History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 1,261,000 +0 0.06% 118,534
2025-10-13 2025-10-09 0.100 1,261,000 +0 0.06% 126,100
2025-10-10 2025-10-08 0.105 1,261,000 -20,000 0.06% 132,405
2025-02-26 2025-02-24 0.052 1,281,000 -100,000 0.06% 66,612
2024-12-18 2024-12-16 0.060 1,381,000 -400,000 0.06% 82,860
2024-10-21 2024-10-17 0.069 1,781,000 -18,000 0.08% 122,889
2024-09-24 2024-09-20 0.054 1,799,000 -40,000 0.08% 97,146
2024-03-22 2024-03-20 0.064 1,839,000 -50,000 0.08% 117,696
2022-11-04 2022-11-02 0.077 1,889,000 -500,000 0.08% 145,453
2022-07-29 2022-07-27 0.135 2,389,000 -100,000 0.11% 322,515
2021-09-10 2021-09-08 0.217 2,489,000 +100,000 0.11% 540,113
2021-07-27 2021-07-23 0.230 2,389,000 +100,000 0.11% 549,470
2021-06-24 2021-06-22 0.182 2,289,000 -700,000 0.10% 416,598
2021-06-08 2021-06-04 0.213 2,989,000 +400,000 0.13% 636,657
2021-05-12 2021-05-10 0.300 2,589,000 -343,000 0.12% 776,700
2021-03-02 2021-02-26 0.183 2,932,000 +43,000 0.13% 536,556
2021-03-01 2021-02-25 0.191 2,889,000 +300,000 0.13% 551,799
2020-10-07 2020-10-05 0.109 2,589,000 -22,000 0.12% 282,201
2020-09-25 2020-09-23 0.115 2,611,000 +22,000 0.12% 300,265
2020-09-03 2020-09-01 0.129 2,589,000 -30,000 0.12% 333,981
2020-03-24 2020-03-20 0.137 2,619,000 -50,000 0.12% 358,803
2019-08-16 2019-08-14 0.248 2,669,000 -404 0.12% 661,912
2019-08-09 2019-08-07 0.242 2,669,404 +404 0.12% 645,996
2019-07-25 2019-07-23 0.275 2,669,000 -3,000 0.12% 733,975
2019-06-05 2019-06-03 0.320 2,672,000 -50,000 0.12% 855,040
2019-03-27 2019-03-25 0.310 2,722,000 -164,000 0.12% 843,820
2018-10-30 2018-10-26 0.345 2,886,000 -260,000 0.13% 995,670
2018-10-26 2018-10-24 0.350 3,146,000 -340,000 0.14% 1,101,100
2018-10-03 2018-09-28 0.395 3,486,000 -100,000 0.16% 1,376,970
2018-09-26 2018-09-21 0.370 3,586,000 -500,000 0.16% 1,326,820
2018-09-20 2018-09-18 0.365 4,086,000 +50,000 0.18% 1,491,390
2018-09-14 2018-09-12 0.280 4,036,000 -50,000 0.18% 1,130,080
2018-09-10 2018-09-06 0.182 4,086,000 -40,000 0.18% 743,652
2018-09-06 2018-09-04 0.177 4,126,000 -300,000 0.18% 730,302
2018-06-13 2018-06-11 0.198 4,426,000 -5,000 0.20% 876,348
2018-05-15 2018-05-11 0.208 4,431,000 -300,000 0.20% 921,648
2018-03-28 2018-03-26 0.220 4,731,000 -350,000 0.21% 1,040,820
2018-03-13 2018-03-09 0.240 5,081,000 -950,000 0.23% 1,219,440
2018-03-09 2018-03-07 0.235 6,031,000 -800,000 0.27% 1,417,285
2018-03-06 2018-03-02 0.239 6,831,000 -852,000 0.30% 1,632,609
2018-03-05 2018-03-01 0.244 7,683,000 -548,000 0.34% 1,874,652
2018-03-01 2018-02-27 0.245 8,231,000 -400,000 0.37% 2,016,595
2018-02-27 2018-02-23 0.250 8,631,000 +50,000 0.38% 2,157,750
2018-02-21 2018-02-15 0.242 8,581,000 -200,000 0.38% 2,076,602
2018-01-02 2017-12-28 0.260 8,781,000 -10,000 0.39% 2,283,060
2017-12-29 2017-12-27 0.265 8,791,000 -20,000 0.39% 2,329,615
2017-12-21 2017-12-19 0.275 8,811,000 +300,000 0.39% 2,423,025
2017-12-15 2017-12-13 0.247 8,511,000 -12,000 0.38% 2,102,217
2017-10-10 2017-10-06 0.325 8,523,000 -20,000 0.39% 2,769,975
2017-09-25 2017-09-21 0.325 8,543,000 +300,000 0.39% 2,776,475
2017-09-11 2017-09-07 0.375 8,243,000 +100,000 0.38% 3,091,125
2017-09-08 2017-09-06 0.320 8,143,000 -76,000 0.38% 2,605,760
2017-08-31 2017-08-29 0.330 8,219,000 +100,000 0.38% 2,712,270
2017-08-25 2017-08-22 0.375 8,119,000 +500,000 0.37% 3,044,625
2017-08-17 2017-08-15 0.350 7,619,000 +100,000 0.35% 2,666,650
2017-08-16 2017-08-14 0.360 7,519,000 +300,000 0.35% 2,706,840
2017-08-09 2017-08-07 0.445 7,219,000 +78,000 0.33% 3,212,455
2017-08-02 2017-07-31 0.310 7,141,000 +22,000 0.33% 2,213,710
2017-03-21 2017-03-17 0.365 7,119,000 +200,000 0.33% 2,598,435
2017-03-13 2017-03-09 0.400 6,919,000 -300,000 0.32% 2,767,600
2017-02-28 2017-02-24 0.415 7,219,000 +200,000 0.35% 2,995,885
2017-02-15 2017-02-13 0.465 7,019,000 -300,000 0.34% 3,263,835
2017-01-26 2017-01-24 0.345 7,319,000 -58,000 0.35% 2,525,055
2016-12-02 2016-11-30 0.365 7,377,000 +300,000 0.36% 2,692,605
2016-12-01 2016-11-29 0.400 7,077,000 -100,000 0.34% 2,830,800
2016-11-29 2016-11-25 0.415 7,177,000 +100,000 0.35% 2,978,455
2016-11-28 2016-11-24 0.410 7,077,000 -300,000 0.34% 2,901,570
2016-11-21 2016-11-17 0.345 7,377,000 -70,000 0.36% 2,545,065
2016-11-16 2016-11-14 0.365 7,447,000 +70,000 0.36% 2,718,155
2016-08-12 2016-08-10 0.260 7,377,000 +12,000 0.36% 1,918,020
2016-04-14 2016-04-12 0.290 7,365,000 -10,000 0.35% 2,135,850
2016-04-11 2016-04-07 0.285 7,375,000 -50,000 0.36% 2,101,875
2016-04-01 2016-03-30 0.285 7,425,000 -50,000 0.36% 2,116,125
2016-03-31 2016-03-29 0.285 7,475,000 -98,000 0.36% 2,130,375
2016-03-24 2016-03-22 0.305 7,573,000 -26,000 0.36% 2,309,765
2016-03-15 2016-03-11 0.345 7,599,000 +65,000 0.37% 2,621,655
2016-03-14 2016-03-10 0.325 7,534,000 -65,000 0.36% 2,448,550
2016-03-11 2016-03-09 0.340 7,599,000 -200,000 0.37% 2,583,660
2016-03-10 2016-03-08 0.400 7,799,000 +400,000 0.38% 3,119,600
2016-03-09 2016-03-07 0.350 7,399,000 +300,000 0.36% 2,589,650
2016-02-29 2016-02-25 0.270 7,099,000 -60,000 0.34% 1,916,730
2016-01-07 2016-01-05 0.250 7,159,000 -57,000 0.35% 1,789,750
2015-11-20 2015-11-18 0.280 7,216,000 -50,000 0.35% 2,020,480
2015-09-30 2015-09-25 0.300 7,266,000 +30,000 0.35% 2,179,800
2015-07-22 2015-07-20 0.520 7,236,000 -40,000 0.35% 3,762,720
2015-07-14 2015-07-10 0.530 7,276,000 -90,000 0.35% 3,856,280
2015-07-13 2015-07-09 0.540 7,366,000 +30,000 0.35% 3,977,640
2015-07-10 2015-07-08 0.460 7,336,000 +60,000 0.35% 3,374,560
2015-06-24 2015-06-22 0.690 7,276,000 -1,038,000 0.35% 5,020,440
2015-06-19 2015-06-17 0.710 8,314,000 -1,060,000 0.40% 5,902,940
2015-06-08 2015-06-04 0.840 9,374,000 +200,000 0.45% 7,874,160
2015-06-05 2015-06-03 0.840 9,174,000 +100,000 0.44% 7,706,160
2015-05-04 2015-04-29 0.820 9,074,000 -80,000 0.44% 7,440,680
2015-04-29 2015-04-27 0.830 9,154,000 -143,000 0.44% 7,597,820
2015-04-16 2015-04-14 0.780 9,297,000 +600,000 0.45% 7,251,660
2015-04-15 2015-04-13 0.840 8,697,000 +50,000 0.42% 7,305,480
2015-04-10 2015-04-08 0.730 8,647,000 -60,000 0.42% 6,312,310
2015-04-09 2015-04-02 0.670 8,707,000 -60,000 0.42% 5,833,690
2015-03-30 2015-03-26 0.670 8,767,000 -700,000 0.42% 5,873,890
2015-03-20 2015-03-18 0.690 9,467,000 -70,000 0.46% 6,532,230
2015-02-11 2015-02-09 0.690 9,537,000 +50,000 0.46% 6,580,530
2015-02-04 2015-02-02 0.720 9,487,000 -68,000 0.46% 6,830,640
2015-02-03 2015-01-30 0.710 9,555,000 -28,000 0.46% 6,784,050
2015-01-19 2015-01-15 0.700 9,583,000 -28,000 0.46% 6,708,100
2014-12-30 2014-12-24 0.750 9,611,000 -20,000 0.46% 7,208,250
2014-12-12 2014-12-10 0.680 9,631,000 -350,000 0.46% 6,549,080
2014-12-08 2014-12-04 0.720 9,981,000 -500,000 0.48% 7,186,320
2014-11-28 2014-11-26 0.810 10,481,000 -10,000 0.51% 8,489,610
2014-11-25 2014-11-21 0.800 10,491,000 -10,000 0.51% 8,392,800
2014-11-14 2014-11-12 0.820 10,501,000 -32,000 0.51% 8,610,820
2014-11-10 2014-11-06 0.820 10,533,000 -10,000 0.51% 8,637,060
2014-09-25 2014-09-23 0.850 10,543,000 -2,207,000 0.51% 8,961,550
2014-08-07 2014-08-05 0.950 12,750,000 -40,000 0.61% 12,112,500
2014-07-29 2014-07-25 0.930 12,790,000 -20,000 0.62% 11,894,700
2014-07-25 2014-07-23 0.840 12,810,000 -26,000 0.62% 10,760,400
2014-07-24 2014-07-22 0.830 12,836,000 -129,000 0.62% 10,653,880
2014-07-23 2014-07-21 0.830 12,965,000 -30,000 0.62% 10,760,950
2014-06-20 2014-06-18 0.850 12,995,000 -247,000 0.63% 11,045,750
2014-05-15 2014-05-13 1.003 13,242,000 +303,462 0.64% 13,281,528
2014-05-08 2014-05-05 1.003 12,938,538 -48,854 0.64% 12,977,161
2014-04-22 2014-04-16 0.983 12,987,392 +58,625 0.64% 12,760,320
2014-04-16 2014-04-14 1.013 12,928,767 -33,221 0.64% 13,099,680
2014-04-10 2014-04-08 1.003 12,961,988 +58,625 0.64% 13,000,681
2014-04-01 2014-03-28 0.890 12,903,363 +7,817 0.64% 11,489,220
2014-03-13 2014-03-11 0.911 12,895,546 -52,762 0.64% 11,746,220
2014-03-07 2014-03-05 0.931 12,948,308 -625,334 0.64% 12,059,320
2013-12-04 2013-12-02 1.259 13,573,642 -283,354 0.67% 17,087,160
2013-12-02 2013-11-28 1.218 13,856,996 +58,625 0.68% 16,876,580
2013-11-14 2013-11-12 1.197 13,798,371 -97,708 0.68% 16,522,740
2013-11-11 2013-11-07 1.218 13,896,079 -97,709 0.69% 16,924,180
2013-11-07 2013-11-05 1.218 13,993,788 -97,708 0.69% 17,043,181
2013-11-06 2013-11-04 1.228 14,091,496 -97,708 0.70% 17,306,400
2013-10-25 2013-10-23 1.290 14,189,204 +68,396 0.70% 18,297,720
2013-10-16 2013-10-11 1.310 14,120,808 +293,125 0.70% 18,498,560
2013-09-12 2013-09-10 1.361 13,827,683 +488,541 0.68% 18,822,160
2013-09-11 2013-09-09 1.269 13,339,142 -94,777 0.66% 16,928,480
2013-09-04 2013-09-02 1.249 13,433,919 +97,709 0.66% 16,773,780
2013-09-03 2013-08-30 1.269 13,336,210 -1,870,138 0.66% 16,924,759
2013-08-27 2013-08-23 1.208 15,206,348 -61,556 0.75% 18,364,340
2013-08-21 2013-08-19 1.238 15,267,904 -19,542 0.75% 18,907,460
2013-08-16 2013-08-13 1.238 15,287,446 +244,271 0.75% 18,931,660
2013-07-19 2013-07-17 1.228 15,043,175 +293,125 0.74% 18,475,200
2013-07-03 2013-06-28 1.269 14,750,050 -195,417 0.73% 18,719,040
2013-07-02 2013-06-27 1.238 14,945,467 -452,389 0.74% 18,508,160
2013-06-24 2013-06-20 1.279 15,397,856 -26,382 0.76% 19,698,750
2013-06-17 2013-06-13 1.341 15,424,238 +136,792 0.76% 20,679,661
2013-06-13 2013-06-10 1.382 15,287,446 -9,771 0.75% 21,122,100
2013-05-31 2013-05-29 1.556 15,297,217 -48,854 0.75% 23,797,121
2013-05-27 2013-05-23 1.586 15,346,071 +19,542 0.76% 24,344,300
2013-05-22 2013-05-20 1.597 15,326,529 +114,319 0.76% 24,470,160
2013-05-21 2013-05-16 1.648 15,212,210 -83,053 0.75% 25,066,089
2013-04-10 2013-04-08 1.801 15,295,263 -137,768 0.75% 27,551,041
2013-03-22 2013-03-20 1.822 15,433,031 -48,854 0.76% 28,115,100
2013-03-14 2013-03-12 1.822 15,481,885 -39,084 0.76% 28,204,099
2013-02-28 2013-02-26 1.822 15,520,969 -97,708 0.77% 28,275,300
2013-02-21 2013-02-19 1.852 15,618,677 -19,542 0.77% 28,932,850
2013-02-18 2013-02-14 1.812 15,638,219 +1,319,063 0.77% 28,328,850
2013-02-15 2013-02-08 1.812 14,319,156 +837,360 0.71% 25,939,350
2013-02-08 2013-02-06 1.791 13,481,796 +93,800 0.66% 24,146,500
2013-01-29 2013-01-25 1.832 13,387,996 -14,656 0.66% 24,526,580
2013-01-23 2013-01-21 1.852 13,402,652 -21,496 0.66% 24,827,770
2013-01-21 2013-01-17 1.852 13,424,148 +97,708 0.66% 24,867,590
2013-01-17 2013-01-15 1.863 13,326,440 +24,427 0.66% 24,822,981
2013-01-16 2013-01-14 1.863 13,302,013 +195,417 0.66% 24,777,481
2013-01-10 2013-01-08 1.893 13,106,596 +195,417 0.65% 24,815,900
2013-01-09 2013-01-07 1.883 12,911,179 -469,000 0.64% 24,313,760
2013-01-08 2013-01-04 1.883 13,380,179 +87,937 0.66% 25,196,960
2013-01-07 2013-01-03 1.852 13,292,242 -244,271 0.66% 24,623,241
2013-01-03 2012-12-31 1.873 13,536,513 -175,875 0.67% 25,352,821
2012-12-19 2012-12-17 1.678 13,712,388 +97,709 0.68% 23,015,761
2012-12-14 2012-12-12 1.719 13,614,679 -195,417 0.67% 23,409,120
2012-12-12 2012-12-10 1.719 13,810,096 -1,741,162 0.68% 23,745,120
2012-12-11 2012-12-07 1.719 15,551,258 +9,770 0.77% 26,738,879
2012-12-10 2012-12-06 1.719 15,541,488 +214,959 0.77% 26,722,081
2012-12-07 2012-12-05 1.709 15,326,529 +97,708 0.76% 26,195,620
2012-12-05 2012-12-03 1.730 15,228,821 +195,417 0.75% 26,340,340
2012-12-04 2012-11-30 1.740 15,033,404 -391,811 0.74% 26,156,200
2012-12-03 2012-11-29 1.709 15,425,215 -487,564 0.76% 26,364,291
2012-11-28 2012-11-26 1.719 15,912,779 -34,198 0.78% 27,360,480
2012-11-21 2012-11-19 1.709 15,946,977 -97,708 0.79% 27,256,070
2012-11-19 2012-11-15 1.607 16,044,685 -48,855 0.79% 25,780,969
2012-11-13 2012-11-09 1.648 16,093,540 -19,541 0.79% 26,518,311
2012-11-12 2012-11-08 1.638 16,113,081 -25,404 0.79% 26,385,600
2012-11-08 2012-11-06 1.678 16,138,485 +19,541 0.80% 27,087,879
2012-11-02 2012-10-31 1.525 16,118,944 -48,854 0.80% 24,580,530
2012-11-01 2012-10-30 1.453 16,167,798 +48,854 0.80% 23,496,740
2012-10-31 2012-10-29 1.494 16,118,944 -48,854 0.80% 24,085,620
2012-10-30 2012-10-26 1.525 16,167,798 -71,327 0.80% 24,655,030
2012-10-25 2012-10-22 1.504 16,239,125 -145,585 0.80% 24,431,400
2012-10-24 2012-10-19 1.402 16,384,710 -68,396 0.81% 22,973,529
2012-10-22 2012-10-18 1.371 16,453,106 -136,792 0.81% 22,564,260
2012-10-19 2012-10-17 1.259 16,589,898 -78,167 0.82% 20,884,170
2012-10-18 2012-10-16 1.269 16,668,065 +29,313 0.82% 21,153,161
2012-10-17 2012-10-15 1.279 16,638,752 +29,312 0.82% 21,286,250
2012-10-11 2012-10-09 1.218 16,609,440 +97,709 0.82% 20,228,811
2012-09-28 2012-09-26 1.187 16,511,731 +97,708 0.81% 19,602,840
2012-09-24 2012-09-20 1.269 16,414,023 -78,167 0.81% 20,830,760
2012-09-21 2012-09-19 1.290 16,492,190 -48,854 0.81% 21,267,541
2012-09-19 2012-09-17 1.259 16,541,044 +48,854 0.82% 20,822,670
2012-09-18 2012-09-14 1.290 16,492,190 +341,980 0.81% 21,267,541
2012-09-17 2012-09-13 1.197 16,150,210 +244,270 0.80% 19,338,930
2012-09-06 2012-09-04 1.126 15,905,940 +214,959 0.78% 17,906,900
2012-08-30 2012-08-28 1.167 15,690,981 -7,817 0.77% 18,307,260
2012-08-03 2012-08-01 1.177 15,698,798 -9,771 0.77% 18,477,050
2012-07-25 2012-07-23 1.157 15,708,569 -97,708 0.77% 18,167,010
2012-07-06 2012-07-04 1.320 15,806,277 -29,313 0.78% 20,868,330
2012-06-29 2012-06-27 1.249 15,835,590 -48,854 0.78% 19,772,541
2012-06-25 2012-06-21 1.320 15,884,444 -9,771 0.78% 20,971,530
2012-06-21 2012-06-19 1.279 15,894,215 +4,886 0.78% 20,333,751
2012-06-20 2012-06-18 1.269 15,889,329 +879,375 0.78% 20,164,880
2012-06-18 2012-06-14 1.177 15,009,954 +19,541 0.74% 17,666,300
2012-06-14 2012-06-12 1.187 14,990,413 -9,770 0.74% 17,796,721
2012-06-13 2012-06-11 1.218 15,000,183 +19,541 0.74% 18,268,880
2012-06-11 2012-06-07 1.228 14,980,642 +48,854 0.74% 18,398,400
2012-06-08 2012-06-06 1.218 14,931,788 -39,083 0.74% 18,185,581
2012-06-07 2012-06-05 1.259 14,970,871 +37,129 0.74% 18,846,060
2012-06-06 2012-06-04 1.249 14,933,742 -3,908 0.74% 18,646,480
2012-06-05 2012-06-01 1.371 14,937,650 -195,417 0.74% 20,485,920
2012-05-31 2012-05-29 1.433 15,133,067 -781,666 0.75% 21,683,200
2012-05-25 2012-05-23 1.279 15,914,733 -488,542 0.78% 20,360,000
2012-05-18 2012-05-16 1.320 16,403,275 +97,708 0.81% 21,656,520
2012-05-16 2012-05-14 1.474 16,305,567 -39,083 0.80% 24,030,720
2012-05-14 2012-05-10 1.525 16,344,650 +86,960 0.81% 24,924,720
2012-05-11 2012-05-09 1.787 16,257,690 -1,270,208 0.80% 29,057,300
2012-05-10 2012-05-08 1.841 17,527,898 +756,846 0.86% 32,265,488
2012-04-23 2012-04-19 1.926 16,771,052 +20,556 0.87% 32,308,200
2012-04-13 2012-04-11 1.852 16,750,496 +7,475 0.86% 31,013,710
2012-04-10 2012-04-03 1.969 16,743,021 -63,537 0.86% 32,970,960
2012-04-03 2012-03-30 1.926 16,806,558 -91,569 0.87% 32,376,600
2012-03-23 2012-03-21 2.044 16,898,127 -32,703 0.87% 34,542,351
2012-03-22 2012-03-20 2.076 16,930,830 -9,344 0.87% 35,152,800
2012-03-21 2012-03-19 2.055 16,940,174 +95,306 0.87% 34,809,601
2012-03-19 2012-03-15 2.183 16,844,868 -93,437 0.87% 36,777,121
2012-03-16 2012-03-14 2.162 16,938,305 +102,781 0.87% 36,618,560
2012-03-14 2012-03-12 2.119 16,835,524 +71,013 0.87% 35,675,640
2012-03-08 2012-03-06 2.023 16,764,511 -57,932 0.86% 33,910,379
2012-03-06 2012-03-02 2.226 16,822,443 +1,298,778 0.87% 37,448,321
2012-03-05 2012-03-01 2.098 15,523,665 +17,753 0.80% 32,563,440
2012-03-02 2012-02-29 2.194 15,505,912 +480,268 0.80% 34,019,751
2012-02-29 2012-02-27 2.151 15,025,644 +140,156 0.77% 32,322,809
2012-02-27 2012-02-23 2.205 14,885,488 -319,556 0.77% 32,817,859
2012-02-24 2012-02-22 2.290 15,205,044 -6,540 0.78% 34,824,221
2012-02-23 2012-02-21 2.333 15,211,584 -9,344 0.78% 35,490,399
2012-02-22 2012-02-20 2.301 15,220,928 -954,929 0.79% 35,023,500
2012-02-21 2012-02-17 2.194 16,175,857 -121,468 0.83% 35,489,600
2012-02-20 2012-02-16 2.173 16,297,325 -18,688 0.84% 35,407,259
2012-02-17 2012-02-15 2.194 16,316,013 -14,015 0.84% 35,797,101
2012-02-16 2012-02-14 2.076 16,330,028 -555,952 0.84% 33,905,379
2012-02-15 2012-02-13 2.119 16,885,980 -256,952 0.87% 35,782,560
2012-02-14 2012-02-10 2.140 17,142,932 -3,372,151 0.88% 36,693,999
2012-02-13 2012-02-09 2.119 20,515,083 -3,501,093 1.06% 43,472,881
2012-02-10 2012-02-08 2.140 24,016,176 +218,643 1.24% 51,405,999
2012-02-09 2012-02-07 2.023 23,797,533 +5,026,924 1.23% 48,136,409
2012-02-08 2012-02-06 1.862 18,770,609 +3,400,181 0.97% 34,954,860
2012-02-07 2012-02-03 1.830 15,370,428 +140,156 0.79% 28,129,501
2012-02-06 2012-02-02 1.787 15,230,272 +513,905 0.79% 27,221,000
2012-02-03 2012-02-01 1.723 14,716,367 -24,294 0.76% 25,357,500
2012-02-01 2012-01-30 1.766 14,740,661 -18,687 0.76% 26,030,401
2012-01-31 2012-01-27 1.841 14,759,348 +93,437 0.76% 27,169,120
2012-01-27 2012-01-20 1.798 14,665,911 +18,688 0.76% 26,369,280
2012-01-26 2012-01-19 1.766 14,647,223 +3,737 0.76% 25,865,399
2012-01-20 2012-01-18 1.723 14,643,486 +56,062 0.76% 25,231,920
2012-01-19 2012-01-17 1.777 14,587,424 +270,968 0.75% 25,915,921
2012-01-17 2012-01-13 1.723 14,316,456 +117,731 0.74% 24,668,421
2012-01-16 2012-01-12 1.659 14,198,725 +242,937 0.73% 23,553,801
2012-01-13 2012-01-11 1.637 13,955,788 -420,467 0.72% 22,852,080
2012-01-12 2012-01-10 1.627 14,376,255 -16,819 0.74% 23,386,719
2012-01-06 2012-01-04 1.627 14,393,074 -8,409 0.74% 23,414,080
2012-01-05 2012-01-03 1.637 14,401,483 +149,499 0.74% 23,581,889
2011-12-13 2011-12-09 1.734 14,251,984 +28,031 0.74% 24,709,860
2011-12-09 2011-12-07 1.755 14,223,953 +186,875 0.73% 24,965,721
2011-12-08 2011-12-06 1.702 14,037,078 -373,749 0.72% 23,886,570
2011-12-07 2011-12-05 1.744 14,410,827 -9,344 0.74% 25,139,490
2011-12-05 2011-12-01 1.744 14,420,171 -9,344 0.74% 25,155,790
2011-11-30 2011-11-28 1.563 14,429,515 +327,031 0.74% 22,546,781
2011-11-28 2011-11-24 1.552 14,102,484 -46,719 0.73% 21,884,850
2011-11-15 2011-11-11 1.744 14,149,203 -93,437 0.73% 24,683,090
2011-11-11 2011-11-09 1.916 14,242,640 -218,643 0.73% 27,284,970
2011-11-10 2011-11-08 1.873 14,461,283 -37,375 0.75% 27,084,750
2011-11-09 2011-11-07 1.798 14,498,658 -535,396 0.75% 26,068,560
2011-11-08 2011-11-04 1.809 15,034,054 -158,843 0.78% 27,192,101
2011-11-04 2011-11-02 1.766 15,192,897 -845,607 0.78% 26,829,000
2011-11-03 2011-11-01 1.702 16,038,504 -37,375 0.83% 27,292,350
2011-11-02 2011-10-31 1.755 16,075,879 -130,812 0.83% 28,216,200
2011-10-31 2011-10-27 1.884 16,206,691 -485,874 0.84% 30,527,200
2011-10-28 2011-10-26 1.648 16,692,565 +46,719 0.86% 27,512,100
2011-10-27 2011-10-25 1.659 16,645,846 +186,874 0.86% 27,613,250
2011-10-26 2011-10-24 1.659 16,458,972 +1,214,685 0.85% 27,303,251
2011-10-25 2011-10-21 1.573 15,244,287 +186,874 0.79% 23,983,049
2011-10-21 2011-10-19 1.605 15,057,413 -373,749 0.78% 24,172,500
2011-10-20 2011-10-18 1.552 15,431,162 -739,089 0.80% 23,946,750
2011-10-19 2011-10-17 1.787 16,170,251 -1,528,633 0.83% 28,901,021
2011-10-18 2011-10-14 1.680 17,698,884 -93,437 0.91% 29,738,940
2011-10-14 2011-10-12 1.584 17,792,321 +9,343 0.92% 28,182,160
2011-10-11 2011-10-07 1.413 17,782,978 +2,988,124 0.92% 25,122,241
2011-10-10 2011-10-06 1.188 14,794,854 +626,029 0.76% 17,575,740
2011-10-07 2011-10-04 1.102 14,168,825 -65,406 0.73% 15,618,920
2011-10-06 2011-10-03 1.167 14,234,231 +216,775 0.73% 16,605,060
2011-10-03 2011-09-28 1.445 14,017,456 +28,031 0.72% 20,252,700
2011-09-30 2011-09-27 1.413 13,989,425 -9,344 0.72% 19,763,040
2011-09-28 2011-09-26 1.263 13,998,769 -25,228 0.72% 17,678,760
2011-09-27 2011-09-23 1.381 14,023,997 -109,322 0.72% 19,361,610
2011-09-23 2011-09-21 1.659 14,133,319 +28,032 0.73% 23,445,301
2011-09-22 2011-09-20 1.702 14,105,287 -60,735 0.73% 24,002,639
2011-09-21 2011-09-19 1.809 14,166,022 -18,687 0.73% 25,622,091
2011-09-20 2011-09-16 1.980 14,184,709 +46,719 0.73% 28,084,850
2011-09-19 2011-09-15 1.959 14,137,990 -93,438 0.73% 27,689,729
2011-09-16 2011-09-14 1.980 14,231,428 -159,777 0.73% 28,177,351
2011-09-14 2011-09-09 2.205 14,391,205 -233,593 0.74% 31,728,119
2011-09-06 2011-09-02 2.462 14,624,798 -65,407 0.75% 35,999,599
2011-09-05 2011-09-01 2.462 14,690,205 -9,343 0.76% 36,160,601
2011-09-02 2011-08-31 2.472 14,699,548 +233,593 0.76% 36,340,919
2011-09-01 2011-08-30 2.355 14,465,955 +352,258 0.75% 34,060,400
2011-08-30 2011-08-26 2.226 14,113,697 +9,344 0.73% 31,418,401
2011-08-26 2011-08-24 2.205 14,104,353 -65,406 0.73% 31,095,700
2011-08-25 2011-08-23 2.301 14,169,759 -14,950 0.73% 32,604,750
2011-08-24 2011-08-22 2.205 14,184,709 +121,468 0.73% 31,272,860
2011-08-23 2011-08-19 2.440 14,063,241 -3,737 0.73% 34,316,281
2011-08-18 2011-08-16 2.686 14,066,978 -158,843 0.73% 37,788,050
2011-08-17 2011-08-15 2.654 14,225,821 +18,687 0.73% 37,757,999
2011-08-12 2011-08-10 2.654 14,207,134 -70,078 0.73% 37,708,400
2011-08-11 2011-08-09 2.783 14,277,212 -106,518 0.74% 39,728,000
2011-08-10 2011-08-08 2.879 14,383,730 +14,950 0.74% 41,409,859
2011-08-09 2011-08-05 2.911 14,368,780 +495,217 0.74% 41,828,159
2011-08-05 2011-08-03 2.922 13,873,563 +18,687 0.72% 40,535,040
2011-08-04 2011-08-02 2.975 13,854,876 +9,344 0.71% 41,221,841
2011-08-03 2011-08-01 3.029 13,845,532 +14,016 0.71% 41,934,941
2011-08-02 2011-07-29 2.997 13,831,516 -74,750 0.71% 41,448,399
2011-08-01 2011-07-28 3.018 13,906,266 +149,500 0.72% 41,970,060
2011-07-29 2011-07-27 3.039 13,756,766 +130,812 0.71% 41,813,319
2011-07-28 2011-07-26 3.061 13,625,954 +140,156 0.70% 41,707,379
2011-07-27 2011-07-25 2.986 13,485,798 +298,999 0.70% 40,268,069
2011-07-26 2011-07-22 3.072 13,186,799 +168,187 0.68% 40,504,309
2011-07-22 2011-07-20 3.007 13,018,612 +46,719 0.67% 39,151,730
2011-07-21 2011-07-19 2.965 12,971,893 +643,782 0.67% 38,455,909
2011-07-20 2011-07-18 2.943 12,328,111 +37,375 0.64% 36,283,500
2011-07-14 2011-07-12 2.975 12,290,736 -28,031 0.63% 36,568,120
2011-07-13 2011-07-11 3.082 12,318,767 -504,561 0.64% 37,969,920
2011-07-12 2011-07-08 3.179 12,823,328 +116,796 0.66% 40,760,279
2011-07-11 2011-07-07 3.179 12,706,532 -345,718 0.66% 40,389,031
2011-07-08 2011-07-06 3.114 13,052,250 -46,718 0.67% 40,649,791
2011-07-07 2011-07-05 3.189 13,098,968 -130,812 0.68% 41,776,620
2011-07-06 2011-07-04 3.221 13,229,780 -491,480 0.68% 42,618,589
2011-07-05 2011-06-30 3.189 13,721,260 -442,893 0.71% 43,761,299
2011-07-04 2011-06-29 3.136 14,164,153 -649,389 0.73% 44,415,871
2011-06-29 2011-06-27 3.136 14,813,542 -42,981 0.76% 46,452,221
2011-06-28 2011-06-24 3.168 14,856,523 +252,281 0.77% 47,064,001
2011-06-24 2011-06-22 2.965 14,604,242 -37,375 0.75% 43,295,099
2011-06-23 2011-06-21 2.868 14,641,617 +84,093 0.76% 41,995,600
2011-06-22 2011-06-20 2.772 14,557,524 +280,312 0.75% 40,352,201
2011-06-20 2011-06-16 2.772 14,277,212 -18,687 0.74% 39,575,200
2011-06-17 2011-06-15 2.847 14,295,899 +18,687 0.74% 40,697,999
2011-06-16 2011-06-14 2.847 14,277,212 +93,437 0.74% 40,644,800
2011-06-15 2011-06-13 2.836 14,183,775 +18,688 0.73% 40,227,001
2011-06-13 2011-06-09 2.879 14,165,087 -56,063 0.73% 40,780,399
2011-06-10 2011-06-08 2.997 14,221,150 -18,687 0.73% 42,616,001
2011-06-07 2011-06-02 3.061 14,239,837 -60,734 0.73% 43,586,400
2011-06-03 2011-06-01 3.104 14,300,571 +31,768 0.74% 44,384,499
2011-06-02 2011-05-31 3.093 14,268,803 +18,688 0.74% 44,133,191
2011-06-01 2011-05-30 3.018 14,250,115 +18,687 0.73% 43,007,820
2011-05-30 2011-05-26 2.975 14,231,428 -140,155 0.73% 42,342,181
2011-05-27 2011-05-25 3.029 14,371,583 -56,063 0.74% 43,528,228
2011-05-26 2011-05-24 3.125 14,427,646 +144,828 0.74% 45,087,720
2011-05-25 2011-05-23 3.168 14,282,818 +25,228 0.74% 45,246,560
2011-05-24 2011-05-20 3.189 14,257,590 +42,047 0.74% 45,471,820
2011-05-23 2011-05-19 3.286 14,215,543 -1,214,685 0.73% 46,706,979
2011-05-20 2011-05-18 3.275 15,430,228 +93,438 0.80% 50,532,841
2011-05-19 2011-05-17 3.361 15,336,790 -86,897 0.79% 51,539,959
2011-05-18 2011-05-16 3.435 15,423,687 -261,624 0.80% 52,987,470
2011-05-17 2011-05-13 3.425 15,685,311 +14,015 0.81% 53,718,399
2011-05-16 2011-05-12 3.350 15,671,296 +56,063 0.81% 52,496,361
2011-05-13 2011-05-11 3.521 15,615,233 +28,031 0.81% 54,982,479
2011-05-12 2011-05-09 3.446 15,587,202 +616,686 0.80% 53,716,040
2011-05-11 2011-05-06 3.371 14,970,516 +46,718 0.77% 50,469,299
2011-05-09 2011-05-05 3.414 14,923,798 +32,703 0.77% 50,950,681
2011-05-06 2011-05-04 3.542 14,891,095 +163,516 0.77% 52,751,471
2011-05-05 2011-05-03 3.596 14,727,579 +56,062 0.76% 52,960,318
2011-04-29 2011-04-27 4.017 14,671,517 +258,207 0.76% 58,933,277
2011-04-28 2011-04-26 4.169 14,413,310 +8,267 0.76% 60,092,699
2011-04-27 2011-04-21 4.158 14,405,043 -211,285 0.76% 59,901,421
2011-04-26 2011-04-20 4.039 14,616,328 -202,098 0.77% 59,029,811
2011-04-20 2011-04-18 3.886 14,818,426 -119,422 0.78% 57,587,669
2011-04-19 2011-04-15 3.941 14,937,848 -11,024 0.78% 58,864,819
2011-04-18 2011-04-14 4.028 14,948,872 -45,013 0.78% 60,210,101
2011-04-15 2011-04-13 3.886 14,993,885 -128,608 0.79% 58,269,541
2011-04-14 2011-04-12 3.712 15,122,493 -105,642 0.79% 56,135,420
2011-04-13 2011-04-11 3.734 15,228,135 +160,760 0.80% 56,859,108
2011-04-11 2011-04-07 3.669 15,067,375 +45,931 0.79% 55,274,739
2011-04-08 2011-04-06 3.658 15,021,444 +91,863 0.79% 54,942,721
2011-04-07 2011-04-04 3.669 14,929,581 +257,217 0.78% 54,769,241
2011-04-06 2011-04-01 3.647 14,672,364 +137,794 0.77% 53,506,200
2011-04-04 2011-03-31 3.647 14,534,570 +815,744 0.76% 53,003,702
2011-04-01 2011-03-30 3.723 13,718,826 +1,332,014 0.72% 51,074,281
2011-03-31 2011-03-29 3.614 12,386,812 +82,677 0.65% 44,766,881
2011-03-30 2011-03-28 3.701 12,304,135 +222,309 0.65% 45,539,600
2011-03-29 2011-03-25 3.614 12,081,826 +477,687 0.63% 43,664,638
2011-03-25 2011-03-23 3.473 11,604,139 +101,050 0.61% 40,296,081
2011-03-24 2011-03-22 3.396 11,503,089 +23,884 0.60% 39,068,639
2011-03-23 2011-03-21 3.440 11,479,205 -1,319,153 0.60% 39,487,360
2011-03-22 2011-03-18 3.440 12,798,358 -9,186 0.67% 44,025,119
2011-03-21 2011-03-17 3.309 12,807,544 -1,838 0.67% 42,383,678
2011-03-18 2011-03-16 3.440 12,809,382 +18,373 0.67% 44,063,041
2011-03-17 2011-03-15 3.407 12,791,009 +58,792 0.67% 43,582,120
2011-03-16 2011-03-14 3.516 12,732,217 +18,373 0.67% 44,767,801
2011-03-15 2011-03-11 3.581 12,713,844 -165,354 0.67% 45,533,599
2011-03-14 2011-03-10 3.592 12,879,198 -91,863 0.68% 46,266,001
2011-03-09 2011-03-07 3.473 12,971,061 +18,373 0.68% 45,042,801
2011-03-08 2011-03-04 3.462 12,952,688 +18,373 0.68% 44,838,000
2011-03-03 2011-03-01 3.331 12,934,315 +101,049 0.68% 43,084,798
2011-03-02 2011-02-28 3.288 12,833,266 +34,908 0.67% 42,189,400
2011-03-01 2011-02-25 3.266 12,798,358 +45,931 0.67% 41,795,999
2011-02-24 2011-02-22 3.483 12,752,427 +91,863 0.67% 44,422,401
2011-02-22 2011-02-18 3.669 12,660,564 +82,677 0.66% 46,445,341
2011-02-18 2011-02-16 3.625 12,577,887 -9,186 0.66% 45,594,360
2011-02-17 2011-02-15 3.636 12,587,073 +9,186 0.66% 45,764,679
2011-02-15 2011-02-11 3.494 12,577,887 -148,818 0.66% 43,951,320
2011-02-14 2011-02-10 3.527 12,726,705 -27,559 0.67% 44,886,960
2011-02-10 2011-02-08 3.777 12,754,264 +45,932 0.67% 48,177,480
2011-02-09 2011-02-07 3.777 12,708,332 -919 0.67% 48,003,979
2011-02-08 2011-02-02 3.777 12,709,251 +102,887 0.67% 48,007,450
2011-02-07 2011-01-31 3.810 12,606,364 +148,818 0.66% 48,030,498
2011-02-01 2011-01-28 3.810 12,457,546 -192,913 0.65% 47,463,499
2011-01-27 2011-01-25 3.516 12,650,459 -27,559 0.66% 44,480,331
2011-01-24 2011-01-20 3.690 12,678,018 -165,353 0.67% 46,785,392
2011-01-21 2011-01-19 3.756 12,843,371 +27,559 0.67% 48,234,450
2011-01-20 2011-01-18 3.712 12,815,812 +53,280 0.67% 47,572,909
2011-01-19 2011-01-17 3.658 12,762,532 -36,745 0.67% 46,680,482
2011-01-18 2011-01-14 3.712 12,799,277 +91,863 0.67% 47,511,531
2011-01-17 2011-01-13 3.701 12,707,414 -6,570,044 0.67% 47,032,201
2011-01-14 2011-01-12 3.843 19,277,458 +51,443 1.01% 74,077,050
2011-01-13 2011-01-11 4.093 19,226,015 +837,791 1.01% 78,693,041
2011-01-12 2011-01-10 4.017 18,388,224 +266,403 0.96% 73,862,730
2011-01-11 2011-01-07 4.071 18,121,821 +29,396 0.95% 73,778,980
2011-01-10 2011-01-06 4.093 18,092,425 +91,863 0.95% 74,053,200
2011-01-07 2011-01-05 4.137 18,000,562 +422,570 0.94% 74,461,000
2011-01-06 2011-01-04 4.115 17,577,992 +3,077,412 0.92% 72,330,300
2011-01-04 2010-12-31 4.028 14,500,580 +9,186 0.76% 58,404,499
2010-12-30 2010-12-28 3.875 14,491,394 -45,931 0.76% 56,159,000
2010-12-29 2010-12-24 3.908 14,537,325 +36,745 0.76% 56,811,748
2010-12-28 2010-12-22 3.995 14,500,580 +486,874 0.76% 57,930,949
2010-12-23 2010-12-21 3.973 14,013,706 +174,540 0.74% 55,680,749
2010-12-21 2010-12-17 4.028 13,839,166 +31,233 0.73% 55,740,499
2010-12-20 2010-12-16 4.006 13,807,933 +27,559 0.72% 55,314,080
2010-12-17 2010-12-15 4.082 13,780,374 +91,863 0.72% 56,253,750
2010-12-16 2010-12-14 4.104 13,688,511 -101,049 0.72% 56,176,770
2010-12-14 2010-12-10 4.028 13,789,560 +110,235 0.72% 55,540,699
2010-12-13 2010-12-09 4.082 13,679,325 -7,349 0.72% 55,841,251
2010-12-10 2010-12-08 4.158 13,686,674 -203,936 0.72% 56,914,181
2010-12-09 2010-12-07 4.202 13,890,610 +202,099 0.73% 58,367,061
2010-12-08 2010-12-06 4.039 13,688,511 +18,373 0.72% 55,282,710
2010-12-07 2010-12-03 3.984 13,670,138 -165,354 0.72% 54,464,458
2010-12-06 2010-12-02 3.973 13,835,492 +1,667,314 0.73% 54,972,651
2010-12-03 2010-12-01 3.962 12,168,178 +169,028 0.64% 48,215,441
2010-12-02 2010-11-30 3.897 11,999,150 -7,349 0.63% 46,761,961
2010-12-01 2010-11-29 3.930 12,006,499 +101,050 0.63% 47,182,701
2010-11-29 2010-11-25 4.028 11,905,449 +196,586 0.62% 47,951,998
2010-11-26 2010-11-24 3.973 11,708,863 +18,373 0.61% 46,522,902
2010-11-25 2010-11-23 4.028 11,690,490 +55,118 0.61% 47,086,200
2010-11-23 2010-11-19 4.082 11,635,372 +9,186 0.61% 47,497,499
2010-11-22 2010-11-18 4.082 11,626,186 +45,932 0.61% 47,460,001
2010-11-19 2010-11-17 3.832 11,580,254 +163,516 0.61% 44,373,119
2010-11-18 2010-11-16 4.104 11,416,738 +16,535 0.60% 46,853,560
2010-11-17 2010-11-15 4.333 11,400,203 +90,026 0.60% 49,391,801
2010-11-16 2010-11-12 4.398 11,310,177 +1,329,258 0.59% 49,740,480
2010-11-15 2010-11-11 4.594 9,980,919 +1,556,160 0.52% 45,850,301
2010-11-12 2010-11-10 4.528 8,424,759 +110,236 0.44% 38,151,360
2010-11-11 2010-11-09 4.583 8,314,523 +134,120 0.44% 38,104,708
2010-11-10 2010-11-08 4.714 8,180,403 -1,430,308 0.43% 38,558,648
2010-11-09 2010-11-05 4.648 9,610,711 +246,193 0.50% 44,672,741
2010-11-08 2010-11-04 4.626 9,364,518 -202,099 0.49% 43,324,501
2010-11-04 2010-11-02 4.463 9,566,617 +20,210 0.50% 42,697,402
2010-11-03 2010-11-01 4.518 9,546,407 -80,839 0.50% 43,126,801
2010-11-02 2010-10-29 4.387 9,627,246 -27,559 0.51% 42,234,399
2010-11-01 2010-10-28 4.115 9,654,805 +36,745 0.51% 39,727,800
2010-10-29 2010-10-27 4.300 9,618,060 -165,353 0.50% 41,356,501
2010-10-28 2010-10-26 4.387 9,783,413 +688,054 0.51% 42,919,499
2010-10-27 2010-10-25 4.365 9,095,359 +688,973 0.48% 39,703,009
2010-10-25 2010-10-21 3.854 8,406,386 -267,322 0.44% 32,394,538
2010-10-22 2010-10-20 3.766 8,673,708 -321,520 0.46% 32,669,321
2010-10-21 2010-10-19 3.843 8,995,228 +9,186 0.47% 34,565,758
2010-10-20 2010-10-18 3.875 8,986,042 -186,482 0.47% 34,823,919
2010-10-19 2010-10-15 3.897 9,172,524 -84,514 0.48% 35,746,299
2010-10-15 2010-10-13 3.734 9,257,038 -384,906 0.49% 34,564,110
2010-10-14 2010-10-12 3.658 9,641,944 -9,187 0.51% 35,266,559
2010-10-13 2010-10-11 3.756 9,651,131 -9,186 0.51% 36,245,702
2010-10-11 2010-10-07 3.843 9,660,317 +42,257 0.51% 37,121,481
2010-10-08 2010-10-06 3.908 9,618,060 +69,816 0.50% 37,587,301
2010-10-07 2010-10-05 3.908 9,548,244 -9,186 0.50% 37,314,460
2010-10-06 2010-10-04 3.962 9,557,430 -105,643 0.50% 37,870,559
2010-10-05 2010-09-30 3.908 9,663,073 -18,372 0.51% 37,763,211
2010-09-30 2010-09-28 3.854 9,681,445 +145,143 0.51% 37,308,059
2010-09-29 2010-09-27 3.832 9,536,302 -55,118 0.50% 36,541,121
2010-09-28 2010-09-24 3.701 9,591,420 -45,931 0.50% 35,499,402
2010-09-27 2010-09-22 3.658 9,637,351 +450,129 0.51% 35,249,760
2010-09-24 2010-09-21 3.777 9,187,222 -46,850 0.48% 34,703,469
2010-09-22 2010-09-20 3.745 9,234,072 -429,001 0.48% 34,578,879
2010-09-21 2010-09-17 3.647 9,663,073 -581,493 0.51% 35,238,651
2010-09-20 2010-09-16 3.571 10,244,566 -1,005,900 0.54% 36,578,561
2010-09-17 2010-09-15 3.516 11,250,466 -1,243,826 0.59% 39,557,810
2010-09-16 2010-09-14 3.581 12,494,292 -55,117 0.66% 44,747,292
2010-09-15 2010-09-13 3.571 12,549,409 +139,631 0.66% 44,808,079
2010-09-14 2010-09-10 3.429 12,409,778 +66,142 0.65% 42,553,352
2010-09-13 2010-09-09 3.527 12,343,636 -1,107,868 0.65% 43,535,880
2010-09-10 2010-09-08 3.385 13,451,504 +284,775 0.71% 45,539,729
2010-09-09 2010-09-07 3.288 13,166,729 +793,697 0.69% 43,285,660
2010-09-08 2010-09-06 3.331 12,373,032 +92,781 0.65% 41,215,139
2010-09-06 2010-09-02 3.157 12,280,251 +137,795 0.64% 38,767,201
2010-09-03 2010-09-01 3.113 12,142,456 -205,773 0.64% 37,803,480
2010-09-02 2010-08-31 2.950 12,348,229 -36,746 0.65% 36,427,819
2010-09-01 2010-08-30 2.950 12,384,975 +424,408 0.65% 36,536,221
2010-08-31 2010-08-27 2.917 11,960,567 +91,863 0.63% 34,893,599
2010-08-30 2010-08-26 3.102 11,868,704 -18,373 0.62% 36,821,999
2010-08-27 2010-08-25 3.102 11,887,077 -119,422 0.62% 36,879,000
2010-08-26 2010-08-24 3.146 12,006,499 -324,276 0.63% 37,772,301
2010-08-25 2010-08-23 3.102 12,330,775 +91,863 0.65% 38,255,549
2010-08-24 2010-08-20 3.211 12,238,912 +147,899 0.64% 39,302,849
2010-08-23 2010-08-19 3.200 12,091,013 -243,437 0.63% 38,696,281
2010-08-20 2010-08-18 3.233 12,334,450 -677,030 0.65% 39,878,191
2010-08-19 2010-08-17 2.994 13,011,480 +968,236 0.68% 38,950,999
2010-08-18 2010-08-16 3.004 12,043,244 +128,608 0.63% 36,183,600
2010-08-17 2010-08-13 3.048 11,914,636 +1,050,913 0.63% 36,316,001
2010-08-16 2010-08-12 2.939 10,863,723 +865,350 0.57% 31,930,201
2010-08-13 2010-08-11 2.972 9,998,373 +183,726 0.52% 29,713,320
2010-08-12 2010-08-10 3.070 9,814,647 +339,893 0.51% 30,128,881
2010-08-10 2010-08-06 3.244 9,474,754 -13,779 0.50% 30,735,722
2010-08-09 2010-08-05 3.298 9,488,533 +296,718 0.50% 31,296,870
2010-08-06 2010-08-04 3.364 9,191,815 -183,726 0.48% 30,918,539
2010-08-05 2010-08-03 3.494 9,375,541 -2,823,870 0.49% 32,761,258
2010-08-04 2010-08-02 3.451 12,199,411 -91,863 0.64% 42,097,599
2010-08-03 2010-07-30 3.407 12,291,274 -55,118 0.64% 41,879,399
2010-08-02 2010-07-29 3.407 12,346,392 -589,761 0.65% 42,067,200
2010-07-30 2010-07-28 3.168 12,936,153 -771,649 0.68% 40,978,621
2010-07-29 2010-07-27 3.135 13,707,802 +940,677 0.72% 42,975,359
2010-07-28 2010-07-26 3.124 12,767,125 -422,570 0.67% 39,887,261
2010-07-27 2010-07-23 3.146 13,189,695 -3,748,012 0.69% 41,494,621
2010-07-26 2010-07-22 3.015 16,937,707 +3,110,483 0.89% 51,073,261
2010-07-20 2010-07-16 2.493 13,827,224 -73,491 0.73% 34,469,080
2010-07-16 2010-07-14 2.645 13,900,715 -28,477 0.73% 36,770,761
2010-07-14 2010-07-12 2.765 13,929,192 +27,559 0.73% 38,514,020
2010-07-13 2010-07-09 2.776 13,901,633 -632,937 0.73% 38,589,149
2010-07-12 2010-07-08 2.743 14,534,570 -701,833 0.76% 39,871,441
2010-07-09 2010-07-07 2.711 15,236,403 +56,036 0.80% 41,299,140
2010-07-08 2010-07-06 2.634 15,180,367 +845,140 0.80% 39,990,501
2010-07-07 2010-07-05 2.678 14,335,227 +156,167 0.75% 38,388,301
2010-07-06 2010-07-02 2.928 14,179,060 +69,816 0.74% 41,520,151
2010-07-02 2010-06-29 3.157 14,109,244 -345,405 0.74% 44,541,101
2010-06-30 2010-06-28 3.288 14,454,649 +583,331 0.76% 47,519,701
2010-06-28 2010-06-24 3.396 13,871,318 +82,676 0.73% 47,111,999
2010-06-25 2010-06-23 3.429 13,788,642 -128,608 0.72% 47,281,501
2010-06-24 2010-06-22 3.483 13,917,250 +7,349 0.73% 48,480,000
2010-06-23 2010-06-21 3.516 13,909,901 -331,625 0.73% 48,908,660
2010-06-22 2010-06-18 3.407 14,241,526 +18,372 0.75% 48,524,388
2010-06-21 2010-06-17 3.375 14,223,154 -199,343 0.75% 47,997,300
2010-06-15 2010-06-11 3.157 14,422,497 +587,005 0.76% 45,530,001
2010-06-14 2010-06-10 3.070 13,835,492 +55,118 0.73% 42,472,020
2010-06-11 2010-06-09 3.190 13,780,374 +18,373 0.72% 43,952,930
2010-06-09 2010-06-07 3.255 13,762,001 -349,080 0.72% 44,793,189
2010-06-08 2010-06-04 3.418 14,111,081 +326,114 0.74% 48,233,540
2010-06-07 2010-06-03 3.342 13,784,967 +18,372 0.72% 46,068,419
2010-06-01 2010-05-28 3.451 13,766,595 -946,189 0.72% 47,505,621
2010-05-28 2010-05-26 3.157 14,712,784 -22,966 0.77% 46,446,401
2010-05-27 2010-05-25 3.146 14,735,750 +1,088,577 0.77% 46,358,491
2010-05-25 2010-05-20 3.396 13,647,173 +615,483 0.72% 46,350,721
2010-05-24 2010-05-19 3.723 13,031,690 +2,845,917 0.68% 48,516,119
2010-05-20 2010-05-18 3.756 10,185,773 +272,833 0.53% 38,253,598
2010-05-18 2010-05-14 3.777 9,912,940 -325,195 0.52% 37,444,769
2010-05-17 2010-05-13 3.538 10,238,135 +44,094 0.54% 36,221,249
2010-05-14 2010-05-12 3.505 10,194,041 +684,380 0.53% 35,732,340
2010-05-13 2010-05-11 3.690 9,509,661 +82,676 0.50% 35,093,278
2010-05-10 2010-05-06 3.962 9,426,985 +144,225 0.49% 37,353,681
2010-05-07 2010-05-05 4.180 9,282,760 +156,167 0.49% 38,803,201
2010-05-05 2010-05-03 4.289 9,126,593 +18,373 0.48% 39,143,902
2010-05-04 2010-04-30 4.354 9,108,220 +652,228 0.48% 39,660,000
2010-04-29 2010-04-27 4.931 8,455,992 +282,019 0.44% 41,698,648
2010-04-28 2010-04-26 4.920 8,173,973 -9,186 0.43% 40,218,960
2010-04-26 2010-04-22 4.975 8,183,159 +776,242 0.43% 40,709,559
2010-04-22 2010-04-20 4.986 7,406,917 -76,246 0.39% 36,928,542
2010-04-21 2010-04-19 4.964 7,483,163 -9,186 0.39% 37,145,760
2010-04-20 2010-04-16 5.062 7,492,349 -1,162,068 0.39% 37,925,399
2010-04-19 2010-04-15 5.171 8,654,417 -688,054 0.45% 44,749,752
2010-04-16 2010-04-14 5.182 9,342,471 -964,562 0.49% 48,409,201
2010-04-15 2010-04-13 5.116 10,307,033 +7,314,135 0.54% 52,734,002
2010-04-13 2010-04-09 5.628 2,992,898 -43,175 0.16% 16,843,862
2010-04-08 2010-04-01 5.290 3,036,073 +9,186 0.16% 16,062,298
2010-04-07 2010-03-31 5.269 3,026,887 -312,334 0.16% 15,947,800
2010-03-31 2010-03-29 5.552 3,339,221 +27,559 0.18% 18,538,498
2010-03-30 2010-03-26 5.508 3,311,662 -18,373 0.17% 18,241,298
2010-03-29 2010-03-25 5.530 3,330,035 +266,403 0.17% 18,415,000
2010-03-26 2010-03-24 5.574 3,063,632 -68,898 0.16% 17,075,199
2010-03-25 2010-03-23 5.312 3,132,530 +146,981 0.16% 16,640,803
2010-03-24 2010-03-22 5.388 2,985,549 +183,726 0.16% 16,087,502
2010-03-23 2010-03-19 5.541 2,801,823 +36,746 0.15% 15,524,502
2010-03-22 2010-03-18 5.486 2,765,077 +27,559 0.15% 15,170,398
2010-03-19 2010-03-17 5.138 2,737,518 -107,480 0.14% 14,065,598
2010-03-17 2010-03-15 4.888 2,844,998 -22,966 0.15% 13,905,529
2010-03-16 2010-03-12 4.953 2,867,964 -9,186 0.15% 14,205,100
2010-03-15 2010-03-11 4.975 2,877,150 -36,746 0.15% 14,313,239
2010-03-11 2010-03-09 4.899 2,913,896 -9,186 0.15% 14,274,002
2010-03-10 2010-03-08 5.105 2,923,082 -36,745 0.15% 14,923,581
2010-03-09 2010-03-05 5.116 2,959,827 -18,373 0.16% 15,143,400
2010-03-08 2010-03-04 4.942 2,978,200 -45,931 0.16% 14,718,682
2010-03-05 2010-03-03 4.888 3,024,131 -105,643 0.16% 14,781,079
2010-03-04 2010-03-02 4.583 3,129,774 +146,981 0.16% 14,343,472
2010-03-03 2010-03-01 4.659 2,982,793 -9,186 0.16% 13,897,161
2010-03-02 2010-02-26 4.583 2,991,979 -268,240 0.16% 13,711,970
2010-03-01 2010-02-25 4.572 3,260,219 -310,497 0.17% 14,905,799
2010-02-26 2010-02-24 4.637 3,570,716 -91,863 0.19% 16,558,619
2010-02-25 2010-02-23 4.605 3,662,579 +134,120 0.19% 16,865,009
2010-02-24 2010-02-22 4.801 3,528,459 +45,931 0.19% 16,938,809
2010-02-11 2010-02-09 4.735 3,482,528 -9,186 0.18% 16,490,851
2010-02-09 2010-02-05 4.659 3,491,714 -60,630 0.18% 16,268,280
2010-02-08 2010-02-04 4.779 3,552,344 +51,444 0.19% 16,976,132
2010-02-05 2010-02-03 4.746 3,500,900 +115,747 0.18% 16,615,959
2010-02-04 2010-02-02 4.550 3,385,153 -9,186 0.18% 15,403,301
2010-02-03 2010-02-01 4.583 3,394,339 +9,186 0.18% 15,555,949
2010-02-02 2010-01-29 4.605 3,385,153 +22,966 0.18% 15,587,551
2010-01-29 2010-01-27 4.899 3,362,187 +18,372 0.18% 16,469,999
2010-01-28 2010-01-26 4.986 3,343,815 -154,329 0.18% 16,671,202
2010-01-27 2010-01-25 5.214 3,498,144 +120,340 0.18% 18,240,318
2010-01-26 2010-01-22 5.552 3,377,804 +91,863 0.18% 18,752,701
2010-01-25 2010-01-21 5.824 3,285,941 -34,908 0.17% 19,136,951
2010-01-22 2010-01-20 5.944 3,320,849 -171,784 0.17% 19,737,901
2010-01-21 2010-01-19 5.715 3,492,633 -9,186 0.18% 19,960,502
2010-01-19 2010-01-15 5.639 3,501,819 -82,677 0.18% 19,746,160
2010-01-18 2010-01-14 5.378 3,584,496 +105,643 0.19% 19,275,882
2010-01-15 2010-01-13 5.552 3,478,853 +9,186 0.18% 19,313,699
2010-01-14 2010-01-12 5.878 3,469,667 -91,863 0.18% 20,395,801
2010-01-13 2010-01-11 5.889 3,561,530 -137,794 0.19% 20,974,571
2010-01-08 2010-01-06 5.976 3,699,324 -260,891 0.19% 22,108,227
2010-01-07 2010-01-05 6.107 3,960,215 -194,750 0.21% 24,184,707
2010-01-06 2010-01-04 5.661 4,154,965 -82,677 0.22% 23,519,599
2010-01-05 2009-12-31 5.530 4,237,642 -68,897 0.22% 23,434,041
2010-01-04 2009-12-29 5.497 4,306,539 -110,236 0.23% 23,674,399
2009-12-30 2009-12-28 5.563 4,416,775 -55,118 0.23% 24,568,881
2009-12-29 2009-12-24 5.432 4,471,893 -303,148 0.23% 24,291,322
2009-12-28 2009-12-22 5.138 4,775,041 -121,259 0.25% 24,534,562
2009-12-23 2009-12-21 5.029 4,896,300 +36,745 0.26% 24,624,601
2009-12-22 2009-12-18 4.975 4,859,555 +35,827 0.25% 24,175,302
2009-12-18 2009-12-16 5.334 4,823,728 -579,656 0.25% 25,729,900
2009-12-16 2009-12-14 5.552 5,403,384 +18,373 0.28% 29,998,201
2009-12-15 2009-12-11 5.563 5,385,011 +918 0.28% 29,954,819
2009-12-14 2009-12-10 5.606 5,384,093 -291,205 0.28% 30,184,153
2009-12-11 2009-12-09 5.497 5,675,298 +73,490 0.30% 31,198,898
2009-12-10 2009-12-08 5.737 5,601,808 -366,533 0.29% 32,136,460
2009-12-08 2009-12-04 5.650 5,968,341 -50,525 0.31% 33,719,427
2009-12-07 2009-12-03 5.671 6,018,866 -263,647 0.32% 34,135,919
2009-12-04 2009-12-02 5.388 6,282,513 -11,942 0.33% 33,853,050
2009-12-03 2009-12-01 5.356 6,294,455 -128,608 0.33% 33,711,839
2009-12-02 2009-11-30 5.367 6,423,063 -89,108 0.34% 34,470,557
2009-12-01 2009-11-27 5.116 6,512,171 -46,850 0.34% 33,318,302
2009-11-30 2009-11-26 5.432 6,559,021 -160,760 0.34% 35,628,601
2009-11-27 2009-11-25 5.606 6,719,781 +31,233 0.35% 37,672,250
2009-11-26 2009-11-24 5.595 6,688,548 -329,788 0.35% 37,424,342
2009-11-25 2009-11-23 5.301 7,018,336 -27,559 0.37% 37,206,800
2009-11-24 2009-11-20 5.280 7,045,895 -225,064 0.37% 37,199,501
2009-11-23 2009-11-19 5.301 7,270,959 -335,300 0.38% 38,546,048
2009-11-20 2009-11-18 5.356 7,606,259 -68,898 0.40% 40,737,598
2009-11-19 2009-11-17 5.193 7,675,157 +422,570 0.40% 39,853,352
2009-11-18 2009-11-16 5.367 7,252,587 -143,306 0.38% 38,922,352
2009-11-17 2009-11-13 5.029 7,395,893 -209,448 0.39% 37,195,620
2009-11-16 2009-11-12 5.127 7,605,341 +45,932 0.40% 38,994,091
2009-11-13 2009-11-11 5.116 7,559,409 -207,611 0.40% 38,676,299
2009-11-12 2009-11-10 4.964 7,767,020 +69,816 0.41% 38,554,802
2009-11-11 2009-11-09 5.073 7,697,204 -419,814 0.40% 39,046,141
2009-11-10 2009-11-06 5.138 8,117,018 -753,277 0.43% 41,705,921
2009-11-09 2009-11-05 4.866 8,870,295 -1,122,566 0.47% 43,162,321
2009-11-06 2009-11-04 4.376 9,992,861 -1,073,879 0.52% 43,729,560
2009-11-05 2009-11-03 4.420 11,066,740 +420,733 0.58% 48,910,820
2009-11-04 2009-11-02 4.659 10,646,007 -1,941,985 0.58% 49,600,919
2009-11-03 2009-10-30 4.409 12,587,992 +566,795 0.69% 55,497,151
2009-11-02 2009-10-29 4.202 12,021,197 -389,499 0.65% 50,511,960
2009-10-30 2009-10-28 3.897 12,410,696 -32,152 0.68% 48,365,799
2009-10-29 2009-10-27 3.864 12,442,848 +45,013 0.68% 48,084,749
2009-10-28 2009-10-23 3.897 12,397,835 -992,121 0.67% 48,315,679
2009-10-27 2009-10-22 3.821 13,389,956 -56,955 0.73% 51,161,760
2009-10-23 2009-10-21 3.886 13,446,911 -293,962 0.73% 52,257,659
2009-10-22 2009-10-20 3.875 13,740,873 -268,240 0.75% 53,250,480
2009-10-21 2009-10-19 3.941 14,009,113 +439,105 0.76% 55,205,000
2009-10-20 2009-10-16 3.799 13,570,008 -93,700 0.74% 51,554,281
2009-10-19 2009-10-15 3.810 13,663,708 -1,716,001 0.74% 52,059,000
2009-10-16 2009-10-14 3.756 15,379,709 +42,257 0.84% 57,759,898
2009-10-15 2009-10-13 3.832 15,337,452 +2,542,768 0.83% 58,769,918
2009-10-14 2009-10-12 3.821 12,794,684 +457,478 0.70% 48,887,281
2009-10-13 2009-10-09 3.908 12,337,206 -477,688 0.67% 48,213,701
2009-10-12 2009-10-08 4.006 12,814,894 0.70% 51,336,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top