History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-10-13 | 2025-10-09 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2025-10-08 | 2025-10-03 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-10-06 | 2025-10-02 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2025-10-03 | 2025-09-30 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-10-02 | 2025-09-29 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-09-29 | 2025-09-25 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-09-25 | 2025-09-23 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-09-24 | 2025-09-22 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-09-22 | 2025-09-18 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-19 | 2025-09-17 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-09-18 | 2025-09-16 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-09-17 | 2025-09-15 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-09-16 | 2025-09-12 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-09-11 | 2025-09-09 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-09-09 | 2025-09-05 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-04 | 2025-09-02 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-03 | 2025-09-01 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-09-02 | 2025-08-29 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-09-01 | 2025-08-28 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-28 | 2025-08-26 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-08-27 | 2025-08-25 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-26 | 2025-08-22 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-25 | 2025-08-21 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-22 | 2025-08-20 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-08-21 | 2025-08-19 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2025-08-20 | 2025-08-18 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-08-19 | 2025-08-15 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-08-18 | 2025-08-14 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-08-15 | 2025-08-13 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-14 | 2025-08-12 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2025-08-08 | 2025-08-06 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-08-07 | 2025-08-05 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2025-08-06 | 2025-08-04 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2025-08-04 | 2025-07-31 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-08-01 | 2025-07-30 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2025-07-31 | 2025-07-29 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2025-07-28 | 2025-07-24 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2025-07-25 | 2025-07-23 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-07-24 | 2025-07-22 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2025-07-23 | 2025-07-21 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-07-22 | 2025-07-18 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-07-21 | 2025-07-17 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2025-07-18 | 2025-07-16 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-07-17 | 2025-07-15 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-07-16 | 2025-07-14 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-07-10 | 2025-07-08 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-07-09 | 2025-07-07 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2025-06-25 | 2025-06-23 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2025-06-24 | 2025-06-20 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-06-20 | 2025-06-18 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2025-06-19 | 2025-06-17 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2025-06-18 | 2025-06-16 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2025-06-17 | 2025-06-13 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2025-06-13 | 2025-06-11 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2025-06-12 | 2025-06-10 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-06-06 | 2025-06-04 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-06-03 | 2025-05-30 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-06-02 | 2025-05-29 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-05-30 | 2025-05-28 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-05-29 | 2025-05-27 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-05-28 | 2025-05-26 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-05-27 | 2025-05-23 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-26 | 2025-05-22 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-05-23 | 2025-05-21 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-05-21 | 2025-05-19 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-05-20 | 2025-05-16 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-05-19 | 2025-05-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-16 | 2025-05-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-05-13 | 2025-05-09 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-09 | 2025-05-07 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-05-08 | 2025-05-06 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-07 | 2025-05-02 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-05-02 | 2025-04-29 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-04-30 | 2025-04-28 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-04-29 | 2025-04-25 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-04-28 | 2025-04-24 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.048 | 80,000 | +0 | 0.00% | 3,840 |
| 2025-04-24 | 2025-04-22 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-04-23 | 2025-04-17 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-04-22 | 2025-04-16 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-17 | 2025-04-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-16 | 2025-04-14 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-15 | 2025-04-11 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-14 | 2025-04-10 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-11 | 2025-04-09 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-10 | 2025-04-08 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-09 | 2025-04-07 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2025-04-08 | 2025-04-03 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-04-07 | 2025-04-02 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-04-03 | 2025-04-01 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-04-02 | 2025-03-31 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2025-04-01 | 2025-03-28 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-03-31 | 2025-03-27 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-03-28 | 2025-03-26 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-03-27 | 2025-03-25 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-03-24 | 2025-03-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-03-19 | 2025-03-17 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2025-03-18 | 2025-03-14 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-03-17 | 2025-03-13 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2025-03-13 | 2025-03-11 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-03-12 | 2025-03-10 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-03-11 | 2025-03-07 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-03-05 | 2025-03-03 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-03-04 | 2025-02-28 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-03-03 | 2025-02-27 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-28 | 2025-02-26 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2025-02-27 | 2025-02-25 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-02-26 | 2025-02-24 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-02-25 | 2025-02-21 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-02-21 | 2025-02-19 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-02-20 | 2025-02-18 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-02-19 | 2025-02-17 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-02-18 | 2025-02-14 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-02-17 | 2025-02-13 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-02-14 | 2025-02-12 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-13 | 2025-02-11 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-12 | 2025-02-10 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-07 | 2025-02-05 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-02-06 | 2025-02-04 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2025-02-05 | 2025-02-03 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-01-27 | 2025-01-23 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-01-24 | 2025-01-22 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2025-01-23 | 2025-01-21 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-01-22 | 2025-01-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-01-20 | 2025-01-16 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-01-17 | 2025-01-15 | 0.047 | 80,000 | +0 | 0.00% | 3,760 |
| 2025-01-16 | 2025-01-14 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-01-15 | 2025-01-13 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-01-14 | 2025-01-10 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2025-01-13 | 2025-01-09 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-01-09 | 2025-01-07 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-01-08 | 2025-01-06 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-01-07 | 2025-01-03 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2025-01-02 | 2024-12-27 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-12-30 | 2024-12-24 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-12-20 | 2024-12-18 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-12-19 | 2024-12-17 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-12-18 | 2024-12-16 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-12-17 | 2024-12-13 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-12-13 | 2024-12-11 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-12-12 | 2024-12-10 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-12-09 | 2024-12-05 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-12-06 | 2024-12-04 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-12-04 | 2024-12-02 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-11-29 | 2024-11-27 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-28 | 2024-11-26 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-11-27 | 2024-11-25 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-11-26 | 2024-11-22 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-11-22 | 2024-11-20 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-19 | 2024-11-15 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-11-18 | 2024-11-14 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-14 | 2024-11-12 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-11-13 | 2024-11-11 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-11-12 | 2024-11-08 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-11-11 | 2024-11-07 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-11-08 | 2024-11-06 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-11-07 | 2024-11-05 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-11-06 | 2024-11-04 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2024-11-05 | 2024-11-01 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-11-01 | 2024-10-30 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-31 | 2024-10-29 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-10-30 | 2024-10-28 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-10-29 | 2024-10-25 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-10-28 | 2024-10-24 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-10-25 | 2024-10-23 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-24 | 2024-10-22 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-23 | 2024-10-21 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-10-22 | 2024-10-18 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-10-21 | 2024-10-17 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-18 | 2024-10-16 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-10-16 | 2024-10-14 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-15 | 2024-10-10 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-14 | 2024-10-09 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-10-08 | 2024-10-04 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-10-07 | 2024-10-03 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2024-10-03 | 2024-09-30 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-10-02 | 2024-09-27 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-09-30 | 2024-09-26 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-09-27 | 2024-09-25 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-09-26 | 2024-09-24 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-09-25 | 2024-09-23 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-09-24 | 2024-09-20 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-09-23 | 2024-09-19 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-09-20 | 2024-09-17 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-09-16 | 2024-09-12 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-09-13 | 2024-09-11 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-09-12 | 2024-09-10 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-09-11 | 2024-09-09 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-09-10 | 2024-09-05 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-09-09 | 2024-09-04 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-09-04 | 2024-09-02 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-09-03 | 2024-08-30 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-09-02 | 2024-08-29 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-08-30 | 2024-08-28 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-08-29 | 2024-08-27 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-08-28 | 2024-08-26 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-08-27 | 2024-08-23 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-08-26 | 2024-08-22 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-08-23 | 2024-08-21 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-08-22 | 2024-08-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-08-20 | 2024-08-16 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-08-19 | 2024-08-15 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-08-16 | 2024-08-14 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-08-15 | 2024-08-13 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-08-14 | 2024-08-12 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-08-13 | 2024-08-09 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-08-12 | 2024-08-08 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-08-08 | 2024-08-06 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-08-07 | 2024-08-05 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-08-06 | 2024-08-02 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-08-05 | 2024-08-01 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-08-02 | 2024-07-31 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-08-01 | 2024-07-30 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-07-30 | 2024-07-26 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-07-29 | 2024-07-25 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-07-26 | 2024-07-24 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-07-25 | 2024-07-23 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-07-24 | 2024-07-22 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-07-23 | 2024-07-19 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-07-22 | 2024-07-18 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-07-19 | 2024-07-17 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-07-18 | 2024-07-16 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-07-17 | 2024-07-15 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-07-15 | 2024-07-11 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-07-12 | 2024-07-10 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-07-10 | 2024-07-08 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-07-09 | 2024-07-05 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-07-08 | 2024-07-04 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-07-05 | 2024-07-03 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-07-04 | 2024-07-02 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-06-28 | 2024-06-26 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2024-06-27 | 2024-06-25 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2024-06-26 | 2024-06-24 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-06-25 | 2024-06-21 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2024-06-24 | 2024-06-20 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2024-06-21 | 2024-06-19 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-06-20 | 2024-06-18 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2024-06-19 | 2024-06-17 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-06-18 | 2024-06-14 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-06-17 | 2024-06-13 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-06-14 | 2024-06-12 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2024-06-13 | 2024-06-11 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-06-06 | 2024-06-04 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2024-06-05 | 2024-06-03 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-06-04 | 2024-05-31 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2024-06-03 | 2024-05-30 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2024-05-31 | 2024-05-29 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2024-05-30 | 2024-05-28 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2024-05-29 | 2024-05-27 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2024-05-28 | 2024-05-24 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2024-05-24 | 2024-05-22 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2024-05-23 | 2024-05-21 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-05-22 | 2024-05-20 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-05-21 | 2024-05-17 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-05-20 | 2024-05-16 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-05-17 | 2024-05-14 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-05-16 | 2024-05-13 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-05-14 | 2024-05-10 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-05-13 | 2024-05-09 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-05-10 | 2024-05-08 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-05-09 | 2024-05-07 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-05-08 | 2024-05-06 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-05-06 | 2024-05-02 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-05-03 | 2024-04-30 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-05-02 | 2024-04-29 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-04-30 | 2024-04-26 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-04-29 | 2024-04-25 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-04-26 | 2024-04-24 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-04-25 | 2024-04-23 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-04-24 | 2024-04-22 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-04-23 | 2024-04-19 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-04-22 | 2024-04-18 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2024-04-19 | 2024-04-17 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-04-18 | 2024-04-16 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-04-17 | 2024-04-15 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-04-16 | 2024-04-12 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-04-15 | 2024-04-11 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-04-12 | 2024-04-10 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-04-11 | 2024-04-09 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-04-10 | 2024-04-08 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-04-09 | 2024-04-05 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-04-08 | 2024-04-03 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-04-05 | 2024-04-02 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-04-03 | 2024-03-28 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-04-02 | 2024-03-27 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-03-28 | 2024-03-26 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-03-27 | 2024-03-25 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-03-26 | 2024-03-22 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2024-03-25 | 2024-03-21 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-03-22 | 2024-03-20 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-03-21 | 2024-03-19 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-03-19 | 2024-03-15 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-03-15 | 2024-03-13 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-03-14 | 2024-03-12 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-03-13 | 2024-03-11 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-03-12 | 2024-03-08 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-03-11 | 2024-03-07 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2024-03-08 | 2024-03-06 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2024-03-07 | 2024-03-05 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2024-03-06 | 2024-03-04 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-03-05 | 2024-03-01 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2024-03-04 | 2024-02-29 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-03-01 | 2024-02-28 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2024-02-28 | 2024-02-26 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-02-27 | 2024-02-23 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.060 | 80,000 | +0 | 0.00% | 4,800 |
| 2024-02-23 | 2024-02-21 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2024-02-22 | 2024-02-20 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-02-21 | 2024-02-19 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-02-20 | 2024-02-16 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-02-19 | 2024-02-15 | 0.049 | 80,000 | +0 | 0.00% | 3,920 |
| 2024-02-16 | 2024-02-14 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-02-15 | 2024-02-09 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-02-14 | 2024-02-07 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2024-02-08 | 2024-02-06 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-02-07 | 2024-02-05 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2024-02-06 | 2024-02-02 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-02-05 | 2024-02-01 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-02-01 | 2024-01-30 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-01-31 | 2024-01-29 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-30 | 2024-01-26 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-01-26 | 2024-01-24 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-24 | 2024-01-22 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-23 | 2024-01-19 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-01-22 | 2024-01-18 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-01-19 | 2024-01-17 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-01-18 | 2024-01-16 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-01-17 | 2024-01-15 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-01-15 | 2024-01-11 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-01-12 | 2024-01-10 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2024-01-10 | 2024-01-08 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-09 | 2024-01-05 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2024-01-08 | 2024-01-04 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2024-01-04 | 2024-01-02 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2024-01-03 | 2023-12-29 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2024-01-02 | 2023-12-28 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-12-29 | 2023-12-27 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-12-28 | 2023-12-22 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-12-27 | 2023-12-21 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-12-22 | 2023-12-20 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-12-19 | 2023-12-15 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-12-18 | 2023-12-14 | 0.052 | 80,000 | +0 | 0.00% | 4,160 |
| 2023-12-15 | 2023-12-13 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-12-14 | 2023-12-12 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-12-13 | 2023-12-11 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-12-12 | 2023-12-08 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.053 | 80,000 | +0 | 0.00% | 4,240 |
| 2023-12-07 | 2023-12-05 | 0.054 | 80,000 | +0 | 0.00% | 4,320 |
| 2023-12-06 | 2023-12-04 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-12-05 | 2023-12-01 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.051 | 80,000 | +0 | 0.00% | 4,080 |
| 2023-12-01 | 2023-11-29 | 0.050 | 80,000 | +0 | 0.00% | 4,000 |
| 2023-11-30 | 2023-11-28 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2023-11-28 | 2023-11-24 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-11-27 | 2023-11-23 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-11-24 | 2023-11-22 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-11-23 | 2023-11-21 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-11-22 | 2023-11-20 | 0.055 | 80,000 | +0 | 0.00% | 4,400 |
| 2023-11-21 | 2023-11-17 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2023-11-20 | 2023-11-16 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2023-11-17 | 2023-11-15 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-11-15 | 2023-11-13 | 0.056 | 80,000 | +0 | 0.00% | 4,480 |
| 2023-11-14 | 2023-11-10 | 0.057 | 80,000 | +0 | 0.00% | 4,560 |
| 2023-11-13 | 2023-11-09 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-11-10 | 2023-11-08 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-11-09 | 2023-11-07 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-11-08 | 2023-11-06 | 0.059 | 80,000 | +0 | 0.00% | 4,720 |
| 2023-11-07 | 2023-11-03 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-11-06 | 2023-11-02 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-11-03 | 2023-11-01 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-11-02 | 2023-10-31 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-11-01 | 2023-10-30 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-10-31 | 2023-10-27 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-10-30 | 2023-10-26 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2023-10-27 | 2023-10-25 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-10-26 | 2023-10-24 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-10-25 | 2023-10-20 | 0.058 | 80,000 | +0 | 0.00% | 4,640 |
| 2023-10-24 | 2023-10-19 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-10-20 | 2023-10-18 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-10-19 | 2023-10-17 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-10-18 | 2023-10-16 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-10-13 | 2023-10-11 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-10-12 | 2023-10-10 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-10-11 | 2023-10-09 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-10-10 | 2023-10-06 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-10-09 | 2023-10-05 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-10-06 | 2023-10-04 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-10-04 | 2023-09-29 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-10-03 | 2023-09-28 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-09-29 | 2023-09-27 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-09-28 | 2023-09-26 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-09-27 | 2023-09-25 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-09-26 | 2023-09-22 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-09-25 | 2023-09-21 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-09-21 | 2023-09-19 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-09-20 | 2023-09-18 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2023-09-18 | 2023-09-14 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-09-15 | 2023-09-13 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-09-14 | 2023-09-12 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-09-13 | 2023-09-11 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-09-12 | 2023-09-07 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-09-11 | 2023-09-06 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-09-06 | 2023-09-04 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-09-05 | 2023-08-31 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-09-04 | 2023-08-30 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-08-31 | 2023-08-29 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-08-30 | 2023-08-28 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-29 | 2023-08-25 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-08-28 | 2023-08-24 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-08-24 | 2023-08-22 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-08-23 | 2023-08-21 | 0.061 | 80,000 | +0 | 0.00% | 4,880 |
| 2023-08-22 | 2023-08-18 | 0.068 | 80,000 | +0 | 0.00% | 5,440 |
| 2023-08-21 | 2023-08-17 | 0.066 | 80,000 | +0 | 0.00% | 5,280 |
| 2023-08-18 | 2023-08-16 | 0.063 | 80,000 | +0 | 0.00% | 5,040 |
| 2023-08-17 | 2023-08-15 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-08-16 | 2023-08-14 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-08-15 | 2023-08-11 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-08-14 | 2023-08-10 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2023-08-11 | 2023-08-09 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-08-08 | 2023-08-04 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2023-08-07 | 2023-08-03 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2023-08-04 | 2023-08-02 | 0.074 | 80,000 | +0 | 0.00% | 5,920 |
| 2023-08-03 | 2023-08-01 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-08-02 | 2023-07-31 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2023-08-01 | 2023-07-28 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2023-07-31 | 2023-07-27 | 0.069 | 80,000 | +0 | 0.00% | 5,520 |
| 2023-07-28 | 2023-07-26 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2023-07-27 | 2023-07-25 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2023-07-24 | 2023-07-20 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-07-21 | 2023-07-19 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-07-19 | 2023-07-14 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-07-18 | 2023-07-13 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-07-14 | 2023-07-12 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-07-13 | 2023-07-11 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-07-12 | 2023-07-10 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-07-11 | 2023-07-07 | 0.067 | 80,000 | +0 | 0.00% | 5,360 |
| 2023-07-10 | 2023-07-06 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-07-07 | 2023-07-05 | 0.064 | 80,000 | +0 | 0.00% | 5,120 |
| 2023-07-06 | 2023-07-04 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-07-05 | 2023-07-03 | 0.062 | 80,000 | +0 | 0.00% | 4,960 |
| 2023-07-04 | 2023-06-30 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-07-03 | 2023-06-29 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-06-30 | 2023-06-28 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2023-06-29 | 2023-06-27 | 0.065 | 80,000 | +0 | 0.00% | 5,200 |
| 2023-06-28 | 2023-06-26 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-06-27 | 2023-06-23 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-06-26 | 2023-06-21 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-23 | 2023-06-20 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-21 | 2023-06-19 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-20 | 2023-06-16 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-19 | 2023-06-15 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-16 | 2023-06-14 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-15 | 2023-06-13 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-14 | 2023-06-12 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-13 | 2023-06-09 | 0.072 | 80,000 | +0 | 0.00% | 5,760 |
| 2023-06-12 | 2023-06-08 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-09 | 2023-06-07 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-08 | 2023-06-06 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-07 | 2023-06-05 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-06 | 2023-06-02 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-05 | 2023-06-01 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-02 | 2023-05-31 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-06-01 | 2023-05-30 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-05-31 | 2023-05-29 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-05-30 | 2023-05-25 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-05-29 | 2023-05-24 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-05-25 | 2023-05-23 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-05-24 | 2023-05-22 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-05-23 | 2023-05-19 | 0.081 | 80,000 | +0 | 0.00% | 6,480 |
| 2023-05-22 | 2023-05-18 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2023-05-19 | 2023-05-17 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-05-18 | 2023-05-16 | 0.073 | 80,000 | +0 | 0.00% | 5,840 |
| 2023-05-17 | 2023-05-15 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-05-16 | 2023-05-12 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2023-05-15 | 2023-05-11 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.075 | 80,000 | +0 | 0.00% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2023-05-08 | 2023-05-04 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-05-05 | 2023-05-03 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2023-05-04 | 2023-05-02 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-05-03 | 2023-04-28 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-05-02 | 2023-04-27 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-04-28 | 2023-04-26 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-04-27 | 2023-04-25 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-04-26 | 2023-04-24 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-04-25 | 2023-04-21 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2023-04-24 | 2023-04-20 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-04-21 | 2023-04-19 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-04-19 | 2023-04-17 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-04-18 | 2023-04-14 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2023-04-17 | 2023-04-13 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-04-14 | 2023-04-12 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-04-13 | 2023-04-11 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-04-12 | 2023-04-06 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-04-06 | 2023-04-03 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2023-04-04 | 2023-03-31 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2023-04-03 | 2023-03-30 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2023-03-31 | 2023-03-29 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2023-03-30 | 2023-03-28 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-03-29 | 2023-03-27 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-03-28 | 2023-03-24 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-03-27 | 2023-03-23 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2023-03-24 | 2023-03-22 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2023-03-23 | 2023-03-21 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-03-22 | 2023-03-20 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-03-21 | 2023-03-17 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-03-20 | 2023-03-16 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2023-03-17 | 2023-03-15 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2023-03-16 | 2023-03-14 | 0.084 | 80,000 | +0 | 0.00% | 6,720 |
| 2023-03-15 | 2023-03-13 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2023-03-14 | 2023-03-10 | 0.080 | 80,000 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-03-10 | 2023-03-08 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-03-09 | 2023-03-07 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-03-08 | 2023-03-06 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-03-07 | 2023-03-03 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2023-03-06 | 2023-03-02 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2023-03-03 | 2023-03-01 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-03-02 | 2023-02-28 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2023-03-01 | 2023-02-27 | 0.083 | 80,000 | +0 | 0.00% | 6,640 |
| 2023-02-28 | 2023-02-24 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2023-02-27 | 2023-02-23 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2023-02-24 | 2023-02-22 | 0.096 | 80,000 | +0 | 0.00% | 7,680 |
| 2023-02-23 | 2023-02-21 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2023-02-22 | 2023-02-20 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2023-02-21 | 2023-02-17 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2023-02-20 | 2023-02-16 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-02-17 | 2023-02-15 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-02-16 | 2023-02-14 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-02-15 | 2023-02-13 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-02-14 | 2023-02-10 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2023-02-13 | 2023-02-09 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2023-02-10 | 2023-02-08 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-02-09 | 2023-02-07 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2023-02-08 | 2023-02-06 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-02-07 | 2023-02-03 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2023-02-06 | 2023-02-02 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-02-02 | 2023-01-31 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-02-01 | 2023-01-30 | 0.104 | 80,000 | +0 | 0.00% | 8,320 |
| 2023-01-31 | 2023-01-27 | 0.103 | 80,000 | +0 | 0.00% | 8,240 |
| 2023-01-30 | 2023-01-26 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-01-27 | 2023-01-20 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-01-26 | 2023-01-19 | 0.099 | 80,000 | +0 | 0.00% | 7,920 |
| 2023-01-20 | 2023-01-18 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2023-01-19 | 2023-01-17 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2023-01-18 | 2023-01-16 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2023-01-17 | 2023-01-13 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-01-16 | 2023-01-12 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2023-01-13 | 2023-01-11 | 0.095 | 80,000 | +0 | 0.00% | 7,600 |
| 2023-01-12 | 2023-01-10 | 0.098 | 80,000 | +0 | 0.00% | 7,840 |
| 2023-01-11 | 2023-01-09 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2023-01-10 | 2023-01-06 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2023-01-09 | 2023-01-05 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2023-01-04 | 2022-12-30 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2023-01-03 | 2022-12-29 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-12-30 | 2022-12-28 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2022-12-29 | 2022-12-23 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-12-28 | 2022-12-22 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2022-12-23 | 2022-12-21 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2022-12-22 | 2022-12-20 | 0.085 | 80,000 | +0 | 0.00% | 6,800 |
| 2022-12-21 | 2022-12-19 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-12-20 | 2022-12-16 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-12-19 | 2022-12-15 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2022-12-15 | 2022-12-13 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2022-12-14 | 2022-12-12 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2022-12-13 | 2022-12-09 | 0.105 | 80,000 | +0 | 0.00% | 8,400 |
| 2022-12-12 | 2022-12-08 | 0.097 | 80,000 | +0 | 0.00% | 7,760 |
| 2022-12-09 | 2022-12-07 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2022-12-08 | 2022-12-06 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2022-12-07 | 2022-12-05 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2022-12-06 | 2022-12-02 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-12-05 | 2022-12-01 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-12-02 | 2022-11-30 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-12-01 | 2022-11-29 | 0.100 | 80,000 | +0 | 0.00% | 8,000 |
| 2022-11-30 | 2022-11-28 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2022-11-29 | 2022-11-25 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-11-28 | 2022-11-24 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-11-25 | 2022-11-23 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-11-24 | 2022-11-22 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2022-11-23 | 2022-11-21 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-11-22 | 2022-11-18 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-11-21 | 2022-11-17 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2022-11-18 | 2022-11-16 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2022-11-17 | 2022-11-15 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2022-11-16 | 2022-11-14 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2022-11-15 | 2022-11-11 | 0.089 | 80,000 | +0 | 0.00% | 7,120 |
| 2022-11-14 | 2022-11-10 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2022-11-11 | 2022-11-09 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2022-11-10 | 2022-11-08 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2022-11-09 | 2022-11-07 | 0.082 | 80,000 | +0 | 0.00% | 6,560 |
| 2022-11-08 | 2022-11-04 | 0.079 | 80,000 | +0 | 0.00% | 6,320 |
| 2022-11-07 | 2022-11-03 | 0.071 | 80,000 | +0 | 0.00% | 5,680 |
| 2022-11-04 | 2022-11-02 | 0.077 | 80,000 | +0 | 0.00% | 6,160 |
| 2022-11-03 | 2022-11-01 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-11-02 | 2022-10-31 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-11-01 | 2022-10-28 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-10-31 | 2022-10-27 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-10-28 | 2022-10-26 | 0.078 | 80,000 | +0 | 0.00% | 6,240 |
| 2022-10-27 | 2022-10-25 | 0.070 | 80,000 | +0 | 0.00% | 5,600 |
| 2022-10-26 | 2022-10-24 | 0.076 | 80,000 | +0 | 0.00% | 6,080 |
| 2022-10-25 | 2022-10-21 | 0.087 | 80,000 | +0 | 0.00% | 6,960 |
| 2022-10-24 | 2022-10-20 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-10-21 | 2022-10-19 | 0.086 | 80,000 | +0 | 0.00% | 6,880 |
| 2022-10-20 | 2022-10-18 | 0.088 | 80,000 | +0 | 0.00% | 7,040 |
| 2022-10-19 | 2022-10-17 | 0.092 | 80,000 | +0 | 0.00% | 7,360 |
| 2022-10-18 | 2022-10-14 | 0.091 | 80,000 | +0 | 0.00% | 7,280 |
| 2022-10-17 | 2022-10-13 | 0.090 | 80,000 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.094 | 80,000 | +0 | 0.00% | 7,520 |
| 2022-10-13 | 2022-10-11 | 0.093 | 80,000 | +0 | 0.00% | 7,440 |
| 2022-10-12 | 2022-10-10 | 0.101 | 80,000 | +0 | 0.00% | 8,080 |
| 2022-10-11 | 2022-10-07 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2022-10-10 | 2022-10-06 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2022-10-07 | 2022-10-05 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2022-10-06 | 2022-10-03 | 0.109 | 80,000 | +0 | 0.00% | 8,720 |
| 2022-10-05 | 2022-09-30 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-10-03 | 2022-09-29 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-09-30 | 2022-09-28 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-09-29 | 2022-09-27 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-09-28 | 2022-09-26 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-09-27 | 2022-09-23 | 0.106 | 80,000 | +0 | 0.00% | 8,480 |
| 2022-09-26 | 2022-09-22 | 0.108 | 80,000 | +0 | 0.00% | 8,640 |
| 2022-09-23 | 2022-09-21 | 0.114 | 80,000 | +0 | 0.00% | 9,120 |
| 2022-09-22 | 2022-09-20 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2022-09-21 | 2022-09-19 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2022-09-20 | 2022-09-16 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2022-09-19 | 2022-09-15 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2022-09-16 | 2022-09-14 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2022-09-15 | 2022-09-13 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2022-09-14 | 2022-09-09 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2022-09-13 | 2022-09-08 | 0.115 | 80,000 | +0 | 0.00% | 9,200 |
| 2022-09-09 | 2022-09-07 | 0.113 | 80,000 | +0 | 0.00% | 9,040 |
| 2022-09-08 | 2022-09-06 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2022-09-07 | 2022-09-05 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2022-09-06 | 2022-09-02 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-09-05 | 2022-09-01 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2022-09-02 | 2022-08-31 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2022-09-01 | 2022-08-30 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2022-08-31 | 2022-08-29 | 0.110 | 80,000 | +0 | 0.00% | 8,800 |
| 2022-08-30 | 2022-08-26 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-08-29 | 2022-08-25 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-08-26 | 2022-08-24 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-08-24 | 2022-08-22 | 0.120 | 80,000 | +0 | 0.00% | 9,600 |
| 2022-08-23 | 2022-08-19 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2022-08-22 | 2022-08-18 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2022-08-19 | 2022-08-17 | 0.119 | 80,000 | +0 | 0.00% | 9,520 |
| 2022-08-18 | 2022-08-16 | 0.124 | 80,000 | +0 | 0.00% | 9,920 |
| 2022-08-17 | 2022-08-15 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2022-08-16 | 2022-08-12 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2022-08-15 | 2022-08-11 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2022-08-12 | 2022-08-10 | 0.121 | 80,000 | +0 | 0.00% | 9,680 |
| 2022-08-11 | 2022-08-09 | 0.125 | 80,000 | +0 | 0.00% | 10,000 |
| 2022-08-10 | 2022-08-08 | 0.122 | 80,000 | +0 | 0.00% | 9,760 |
| 2022-08-09 | 2022-08-05 | 0.129 | 80,000 | +0 | 0.00% | 10,320 |
| 2022-08-08 | 2022-08-04 | 0.123 | 80,000 | +0 | 0.00% | 9,840 |
| 2022-08-05 | 2022-08-03 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2022-08-04 | 2022-08-02 | 0.128 | 80,000 | +0 | 0.00% | 10,240 |
| 2022-08-03 | 2022-08-01 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2022-08-02 | 2022-07-29 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2022-08-01 | 2022-07-28 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2022-07-29 | 2022-07-27 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2022-07-27 | 2022-07-25 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2022-07-26 | 2022-07-22 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2022-07-25 | 2022-07-21 | 0.130 | 80,000 | +0 | 0.00% | 10,400 |
| 2022-07-22 | 2022-07-20 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2022-07-21 | 2022-07-19 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2022-07-20 | 2022-07-18 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2022-07-19 | 2022-07-15 | 0.134 | 80,000 | +0 | 0.00% | 10,720 |
| 2022-07-18 | 2022-07-14 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2022-07-14 | 2022-07-12 | 0.132 | 80,000 | +0 | 0.00% | 10,560 |
| 2022-07-13 | 2022-07-11 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2022-07-12 | 2022-07-08 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2022-07-11 | 2022-07-07 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2022-07-08 | 2022-07-06 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2022-07-07 | 2022-07-05 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-07-06 | 2022-07-04 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-07-05 | 2022-06-30 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2022-07-04 | 2022-06-29 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-06-30 | 2022-06-28 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2022-06-29 | 2022-06-27 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2022-06-28 | 2022-06-24 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2022-06-27 | 2022-06-23 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-06-24 | 2022-06-22 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2022-06-23 | 2022-06-21 | 0.137 | 80,000 | +0 | 0.00% | 10,960 |
| 2022-06-22 | 2022-06-20 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2022-06-21 | 2022-06-17 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2022-06-20 | 2022-06-16 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2022-06-17 | 2022-06-15 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2022-06-16 | 2022-06-14 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-06-15 | 2022-06-13 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2022-06-14 | 2022-06-10 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2022-06-13 | 2022-06-09 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-06-10 | 2022-06-08 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-06-09 | 2022-06-07 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2022-06-08 | 2022-06-06 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2022-06-07 | 2022-06-02 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2022-06-06 | 2022-06-01 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-06-02 | 2022-05-31 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-06-01 | 2022-05-30 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2022-05-31 | 2022-05-27 | 0.146 | 80,000 | +0 | 0.00% | 11,680 |
| 2022-05-30 | 2022-05-26 | 0.143 | 80,000 | +0 | 0.00% | 11,440 |
| 2022-05-27 | 2022-05-25 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2022-05-26 | 2022-05-24 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-05-25 | 2022-05-23 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-05-24 | 2022-05-20 | 0.139 | 80,000 | +0 | 0.00% | 11,120 |
| 2022-05-23 | 2022-05-19 | 0.136 | 80,000 | +0 | 0.00% | 10,880 |
| 2022-05-20 | 2022-05-18 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-05-19 | 2022-05-17 | 0.141 | 80,000 | +0 | 0.00% | 11,280 |
| 2022-05-18 | 2022-05-16 | 0.133 | 80,000 | +0 | 0.00% | 10,640 |
| 2022-05-17 | 2022-05-13 | 0.135 | 80,000 | +0 | 0.00% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.131 | 80,000 | +0 | 0.00% | 10,480 |
| 2022-05-13 | 2022-05-11 | 0.138 | 80,000 | +0 | 0.00% | 11,040 |
| 2022-05-12 | 2022-05-10 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-05-11 | 2022-05-06 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2022-05-10 | 2022-05-05 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2022-05-06 | 2022-05-04 | 0.144 | 80,000 | +0 | 0.00% | 11,520 |
| 2022-05-05 | 2022-05-03 | 0.142 | 80,000 | +0 | 0.00% | 11,360 |
| 2022-05-04 | 2022-04-29 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-05-03 | 2022-04-28 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-04-29 | 2022-04-27 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-04-28 | 2022-04-26 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-04-27 | 2022-04-25 | 0.140 | 80,000 | +0 | 0.00% | 11,200 |
| 2022-04-26 | 2022-04-22 | 0.148 | 80,000 | +0 | 0.00% | 11,840 |
| 2022-04-25 | 2022-04-21 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2022-04-22 | 2022-04-20 | 0.151 | 80,000 | +0 | 0.00% | 12,080 |
| 2022-04-21 | 2022-04-19 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2022-04-20 | 2022-04-14 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2022-04-19 | 2022-04-13 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2022-04-14 | 2022-04-12 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2022-04-13 | 2022-04-11 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2022-04-12 | 2022-04-08 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2022-04-11 | 2022-04-07 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2022-04-08 | 2022-04-06 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2022-04-07 | 2022-04-04 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2022-04-06 | 2022-04-01 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2022-04-04 | 2022-03-31 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2022-04-01 | 2022-03-30 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2022-03-31 | 2022-03-29 | 0.156 | 80,000 | +0 | 0.00% | 12,480 |
| 2022-03-30 | 2022-03-28 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2022-03-29 | 2022-03-25 | 0.152 | 80,000 | +0 | 0.00% | 12,160 |
| 2022-03-28 | 2022-03-24 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2022-03-25 | 2022-03-23 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2022-03-24 | 2022-03-22 | 0.157 | 80,000 | +0 | 0.00% | 12,560 |
| 2022-03-23 | 2022-03-21 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2022-03-22 | 2022-03-18 | 0.164 | 80,000 | +0 | 0.00% | 13,120 |
| 2022-03-21 | 2022-03-17 | 0.165 | 80,000 | +0 | 0.00% | 13,200 |
| 2022-03-18 | 2022-03-16 | 0.150 | 80,000 | +0 | 0.00% | 12,000 |
| 2022-03-17 | 2022-03-15 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-03-16 | 2022-03-14 | 0.153 | 80,000 | +0 | 0.00% | 12,240 |
| 2022-03-15 | 2022-03-11 | 0.145 | 80,000 | +0 | 0.00% | 11,600 |
| 2022-03-14 | 2022-03-10 | 0.149 | 80,000 | +0 | 0.00% | 11,920 |
| 2022-03-11 | 2022-03-09 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2022-03-10 | 2022-03-08 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2022-03-09 | 2022-03-07 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2022-03-08 | 2022-03-04 | 0.147 | 80,000 | +0 | 0.00% | 11,760 |
| 2022-03-07 | 2022-03-03 | 0.154 | 80,000 | +0 | 0.00% | 12,320 |
| 2022-03-04 | 2022-03-02 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2022-03-03 | 2022-03-01 | 0.155 | 80,000 | +0 | 0.00% | 12,400 |
| 2022-03-02 | 2022-02-28 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2022-03-01 | 2022-02-25 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2022-02-28 | 2022-02-24 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2022-02-25 | 2022-02-23 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2022-02-24 | 2022-02-22 | 0.158 | 80,000 | +0 | 0.00% | 12,640 |
| 2022-02-23 | 2022-02-21 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2022-02-22 | 2022-02-18 | 0.159 | 80,000 | +0 | 0.00% | 12,720 |
| 2022-02-21 | 2022-02-17 | 0.163 | 80,000 | +0 | 0.00% | 13,040 |
| 2022-02-18 | 2022-02-16 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2022-02-17 | 2022-02-15 | 0.161 | 80,000 | +0 | 0.00% | 12,880 |
| 2022-02-16 | 2022-02-14 | 0.160 | 80,000 | +0 | 0.00% | 12,800 |
| 2022-02-15 | 2022-02-11 | 0.169 | 80,000 | +0 | 0.00% | 13,520 |
| 2022-02-14 | 2022-02-10 | 0.168 | 80,000 | +0 | 0.00% | 13,440 |
| 2022-02-11 | 2022-02-09 | 0.166 | 80,000 | -10,000 | 0.00% | 13,280 |
| 2021-02-24 | 2021-02-22 | 0.241 | 90,000 | -500,000 | 0.00% | 21,690 |
| 2019-01-17 | 2019-01-15 | 0.320 | 590,000 | -100,000 | 0.03% | 188,800 |
| 2018-12-20 | 2018-12-18 | 0.300 | 690,000 | +100,000 | 0.03% | 207,000 |
| 2018-09-19 | 2018-09-17 | 0.380 | 590,000 | -20,000 | 0.03% | 224,200 |
| 2018-09-12 | 2018-09-10 | 0.198 | 610,000 | +3,000 | 0.03% | 120,780 |
| 2018-09-06 | 2018-09-04 | 0.177 | 607,000 | +50,000 | 0.03% | 107,439 |
| 2016-09-12 | 2016-09-08 | 0.285 | 557,000 | -100,000 | 0.03% | 158,745 |
| 2016-07-14 | 2016-07-12 | 0.270 | 657,000 | -100,000 | 0.03% | 177,390 |
| 2016-05-18 | 2016-05-16 | 0.248 | 757,000 | +100,000 | 0.04% | 187,736 |
| 2016-04-22 | 2016-04-20 | 0.305 | 657,000 | -300,000 | 0.03% | 200,385 |
| 2016-04-20 | 2016-04-18 | 0.280 | 957,000 | +300,000 | 0.05% | 267,960 |
| 2016-04-15 | 2016-04-13 | 0.305 | 657,000 | -257,000 | 0.03% | 200,385 |
| 2016-04-14 | 2016-04-12 | 0.290 | 914,000 | +257,000 | 0.04% | 265,060 |
| 2015-09-07 | 2015-09-02 | 0.345 | 657,000 | -100,000 | 0.03% | 226,665 |
| 2015-09-04 | 2015-09-01 | 0.360 | 757,000 | +100,000 | 0.04% | 272,520 |
| 2015-08-10 | 2015-08-06 | 0.520 | 657,000 | -250,000 | 0.03% | 341,640 |
| 2015-08-05 | 2015-08-03 | 0.475 | 907,000 | -150,000 | 0.04% | 430,825 |
| 2015-08-04 | 2015-07-31 | 0.480 | 1,057,000 | +150,000 | 0.05% | 507,360 |
| 2015-08-03 | 2015-07-30 | 0.475 | 907,000 | +150,000 | 0.04% | 430,825 |
| 2015-07-31 | 2015-07-29 | 0.470 | 757,000 | -349,000 | 0.04% | 355,790 |
| 2015-07-30 | 2015-07-28 | 0.470 | 1,106,000 | +249,000 | 0.05% | 519,820 |
| 2015-07-29 | 2015-07-27 | 0.480 | 857,000 | +100,000 | 0.04% | 411,360 |
| 2015-07-21 | 2015-07-17 | 0.530 | 757,000 | +100,000 | 0.04% | 401,210 |
| 2015-06-30 | 2015-06-26 | 0.690 | 657,000 | +70,000 | 0.03% | 453,330 |
| 2015-06-15 | 2015-06-11 | 0.770 | 587,000 | -150,000 | 0.03% | 451,990 |
| 2015-06-09 | 2015-06-05 | 0.820 | 737,000 | +150,000 | 0.04% | 604,340 |
| 2015-06-03 | 2015-06-01 | 0.820 | 587,000 | -200,000 | 0.03% | 481,340 |
| 2015-06-01 | 2015-05-28 | 0.800 | 787,000 | +200,000 | 0.04% | 629,600 |
| 2015-05-27 | 2015-05-22 | 0.800 | 587,000 | -100,000 | 0.03% | 469,600 |
| 2015-05-26 | 2015-05-21 | 0.790 | 687,000 | +100,000 | 0.03% | 542,730 |
| 2015-05-04 | 2015-04-29 | 0.820 | 587,000 | -100,000 | 0.03% | 481,340 |
| 2015-04-29 | 2015-04-27 | 0.830 | 687,000 | -100,000 | 0.03% | 570,210 |
| 2015-04-28 | 2015-04-24 | 0.790 | 787,000 | +200,000 | 0.04% | 621,730 |
| 2015-04-27 | 2015-04-23 | 0.780 | 587,000 | -100,000 | 0.03% | 457,860 |
| 2015-04-22 | 2015-04-20 | 0.760 | 687,000 | +300,000 | 0.03% | 522,120 |
| 2015-04-17 | 2015-04-15 | 0.780 | 387,000 | -222,000 | 0.02% | 301,860 |
| 2015-04-16 | 2015-04-14 | 0.780 | 609,000 | -200,000 | 0.03% | 475,020 |
| 2015-04-15 | 2015-04-13 | 0.840 | 809,000 | +172,000 | 0.04% | 679,560 |
| 2015-04-14 | 2015-04-10 | 0.780 | 637,000 | +200,000 | 0.03% | 496,860 |
| 2015-04-13 | 2015-04-09 | 0.760 | 437,000 | +300,000 | 0.02% | 332,120 |
| 2015-02-04 | 2015-02-02 | 0.720 | 137,000 | -200,000 | 0.01% | 98,640 |
| 2015-01-30 | 2015-01-28 | 0.700 | 337,000 | -50,000 | 0.02% | 235,900 |
| 2015-01-29 | 2015-01-27 | 0.700 | 387,000 | -230,000 | 0.02% | 270,900 |
| 2015-01-27 | 2015-01-23 | 0.740 | 617,000 | -160,000 | 0.03% | 456,580 |
| 2015-01-21 | 2015-01-19 | 0.710 | 777,000 | +44,000 | 0.04% | 551,670 |
| 2015-01-20 | 2015-01-16 | 0.700 | 733,000 | +6,000 | 0.04% | 513,100 |
| 2015-01-14 | 2015-01-12 | 0.730 | 727,000 | +100,000 | 0.04% | 530,710 |
| 2015-01-12 | 2015-01-08 | 0.760 | 627,000 | +324,000 | 0.03% | 476,520 |
| 2015-01-08 | 2015-01-06 | 0.770 | 303,000 | +216,000 | 0.01% | 233,310 |
| 2014-05-15 | 2014-05-13 | 1.003 | 87,000 | +1,994 | 0.00% | 87,260 |
| 2013-10-21 | 2013-10-17 | 1.290 | 85,006 | -4,886 | 0.00% | 109,620 |
| 2013-08-16 | 2013-08-13 | 1.238 | 89,892 | -4,885 | 0.00% | 111,320 |
| 2013-07-31 | 2013-07-29 | 1.116 | 94,777 | +5,862 | 0.00% | 105,730 |
| 2013-07-03 | 2013-06-28 | 1.269 | 88,915 | -2,931 | 0.00% | 112,841 |
| 2013-06-27 | 2013-06-25 | 1.177 | 91,846 | -48,854 | 0.00% | 108,100 |
| 2013-06-13 | 2013-06-10 | 1.382 | 140,700 | -390,833 | 0.01% | 194,400 |
| 2013-06-04 | 2013-05-31 | 1.545 | 531,533 | -11,725 | 0.03% | 821,439 |
| 2013-05-28 | 2013-05-24 | 1.525 | 543,258 | -29,313 | 0.03% | 828,439 |
| 2013-05-21 | 2013-05-16 | 1.648 | 572,571 | +3,908 | 0.03% | 943,460 |
| 2013-03-08 | 2013-03-06 | 1.832 | 568,663 | -9,770 | 0.03% | 1,041,781 |
| 2013-01-23 | 2013-01-21 | 1.852 | 578,433 | +9,770 | 0.03% | 1,071,519 |
| 2012-12-11 | 2012-12-07 | 1.719 | 568,663 | -9,770 | 0.03% | 977,761 |
| 2012-12-10 | 2012-12-06 | 1.719 | 578,433 | +9,770 | 0.03% | 994,559 |
| 2012-10-15 | 2012-10-11 | 1.249 | 568,663 | -39,083 | 0.03% | 710,041 |
| 2012-10-12 | 2012-10-10 | 1.218 | 607,746 | +39,083 | 0.03% | 740,180 |
| 2012-09-18 | 2012-09-14 | 1.290 | 568,663 | +195,417 | 0.03% | 733,321 |
| 2012-07-16 | 2012-07-12 | 1.228 | 373,246 | +48,854 | 0.02% | 458,400 |
| 2012-05-17 | 2012-05-15 | 1.402 | 324,392 | -4,885 | 0.02% | 454,840 |
| 2012-05-10 | 2012-05-08 | 1.841 | 329,277 | +14,393 | 0.02% | 606,136 |
| 2012-05-07 | 2012-05-03 | 1.948 | 314,884 | -9,343 | 0.02% | 613,341 |
| 2012-05-04 | 2012-05-02 | 1.969 | 324,227 | -14,016 | 0.02% | 638,479 |
| 2012-05-03 | 2012-04-30 | 1.894 | 338,243 | +9,344 | 0.02% | 640,740 |
| 2012-03-27 | 2012-03-23 | 2.001 | 328,899 | +18,687 | 0.02% | 658,240 |
| 2012-03-08 | 2012-03-06 | 2.023 | 310,212 | +4,672 | 0.02% | 627,481 |
| 2012-03-07 | 2012-03-05 | 2.162 | 305,540 | -4,672 | 0.02% | 660,540 |
| 2012-03-05 | 2012-03-01 | 2.098 | 310,212 | +4,672 | 0.02% | 650,721 |
| 2012-02-29 | 2012-02-27 | 2.151 | 305,540 | -186,874 | 0.02% | 657,270 |
| 2012-01-19 | 2012-01-17 | 1.777 | 492,414 | +186,874 | 0.03% | 874,819 |
| 2011-12-05 | 2011-12-01 | 1.744 | 305,540 | -18,687 | 0.02% | 533,010 |
| 2011-09-20 | 2011-09-16 | 1.980 | 324,227 | -18,688 | 0.02% | 641,949 |
| 2011-08-16 | 2011-08-12 | 2.622 | 342,915 | -14,015 | 0.02% | 899,151 |
| 2011-08-15 | 2011-08-11 | 2.676 | 356,930 | -1,869 | 0.02% | 954,999 |
| 2011-07-06 | 2011-07-04 | 3.221 | 358,799 | -4,672 | 0.02% | 1,155,840 |
| 2011-06-30 | 2011-06-28 | 3.168 | 363,471 | -4,672 | 0.02% | 1,151,440 |
| 2011-05-24 | 2011-05-20 | 3.189 | 368,143 | +18,688 | 0.02% | 1,174,121 |
| 2011-05-20 | 2011-05-18 | 3.275 | 349,455 | +9,343 | 0.02% | 1,144,439 |
| 2011-05-06 | 2011-05-04 | 3.542 | 340,112 | +9,344 | 0.02% | 1,204,841 |
| 2011-05-04 | 2011-04-29 | 3.906 | 330,768 | +28,031 | 0.02% | 1,292,101 |
| 2011-04-29 | 2011-04-27 | 4.017 | 302,737 | +9,694 | 0.02% | 1,216,049 |
| 2011-04-28 | 2011-04-26 | 4.169 | 293,043 | -22,966 | 0.02% | 1,221,770 |
| 2011-04-26 | 2011-04-20 | 4.039 | 316,009 | +91,863 | 0.02% | 1,276,241 |
| 2011-04-19 | 2011-04-15 | 3.941 | 224,146 | +18,373 | 0.01% | 883,281 |
| 2011-04-18 | 2011-04-14 | 4.028 | 205,773 | -4,593 | 0.01% | 828,799 |
| 2011-04-15 | 2011-04-13 | 3.886 | 210,366 | -38,583 | 0.01% | 817,529 |
| 2011-04-11 | 2011-04-07 | 3.669 | 248,949 | +96,456 | 0.01% | 913,271 |
| 2011-04-04 | 2011-03-31 | 3.647 | 152,493 | -9,186 | 0.01% | 556,101 |
| 2011-03-30 | 2011-03-28 | 3.701 | 161,679 | +27,559 | 0.01% | 598,400 |
| 2011-03-15 | 2011-03-11 | 3.581 | 134,120 | -9,186 | 0.01% | 480,340 |
| 2011-03-03 | 2011-03-01 | 3.331 | 143,306 | -9,187 | 0.01% | 477,359 |
| 2011-03-02 | 2011-02-28 | 3.288 | 152,493 | +9,187 | 0.01% | 501,321 |
| 2011-02-18 | 2011-02-16 | 3.625 | 143,306 | +9,186 | 0.01% | 519,479 |
| 2011-02-08 | 2011-02-02 | 3.777 | 134,120 | -3,675 | 0.01% | 506,620 |
| 2011-01-25 | 2011-01-21 | 3.701 | 137,795 | +9,187 | 0.01% | 510,002 |
| 2011-01-17 | 2011-01-13 | 3.701 | 128,608 | +29,396 | 0.01% | 475,999 |
| 2011-01-14 | 2011-01-12 | 3.843 | 99,212 | +22,966 | 0.01% | 381,240 |
| 2011-01-13 | 2011-01-11 | 4.093 | 76,246 | -27,559 | 0.00% | 312,079 |
| 2011-01-12 | 2011-01-10 | 4.017 | 103,805 | -919 | 0.01% | 416,969 |
| 2011-01-11 | 2011-01-07 | 4.071 | 104,724 | -7,349 | 0.01% | 426,361 |
| 2011-01-07 | 2011-01-05 | 4.137 | 112,073 | +919 | 0.01% | 463,600 |
| 2011-01-06 | 2011-01-04 | 4.115 | 111,154 | -9,187 | 0.01% | 457,379 |
| 2011-01-04 | 2010-12-31 | 4.028 | 120,341 | +5,512 | 0.01% | 484,702 |
| 2011-01-03 | 2010-12-29 | 3.919 | 114,829 | -33,070 | 0.01% | 450,001 |
| 2010-12-29 | 2010-12-24 | 3.908 | 147,899 | +9,186 | 0.01% | 577,988 |
| 2010-12-28 | 2010-12-22 | 3.995 | 138,713 | +9,186 | 0.01% | 554,169 |
| 2010-12-20 | 2010-12-16 | 4.006 | 129,527 | +27,559 | 0.01% | 518,880 |
| 2010-12-09 | 2010-12-07 | 4.202 | 101,968 | -9,186 | 0.01% | 428,460 |
| 2010-12-07 | 2010-12-03 | 3.984 | 111,154 | +55,118 | 0.01% | 442,859 |
| 2010-12-06 | 2010-12-02 | 3.973 | 56,036 | +9,186 | 0.00% | 222,648 |
| 2010-12-01 | 2010-11-29 | 3.930 | 46,850 | -9,186 | 0.00% | 184,109 |
| 2010-11-26 | 2010-11-24 | 3.973 | 56,036 | +9,186 | 0.00% | 222,648 |
| 2010-11-25 | 2010-11-23 | 4.028 | 46,850 | -277,427 | 0.00% | 188,699 |
| 2010-11-24 | 2010-11-22 | 4.158 | 324,277 | +11,024 | 0.02% | 1,348,462 |
| 2010-11-22 | 2010-11-18 | 4.082 | 313,253 | -9,186 | 0.02% | 1,278,750 |
| 2010-11-19 | 2010-11-17 | 3.832 | 322,439 | +4,593 | 0.02% | 1,235,519 |
| 2010-11-16 | 2010-11-12 | 4.398 | 317,846 | -22,966 | 0.02% | 1,397,840 |
| 2010-11-15 | 2010-11-11 | 4.594 | 340,812 | +45,932 | 0.02% | 1,565,621 |
| 2010-11-12 | 2010-11-10 | 4.528 | 294,880 | -27,559 | 0.02% | 1,335,358 |
| 2010-11-10 | 2010-11-08 | 4.714 | 322,439 | -64,304 | 0.02% | 1,519,829 |
| 2010-11-05 | 2010-11-03 | 4.507 | 386,743 | +45,931 | 0.02% | 1,742,938 |
| 2010-11-04 | 2010-11-02 | 4.463 | 340,812 | -18,372 | 0.02% | 1,521,101 |
| 2010-11-03 | 2010-11-01 | 4.518 | 359,184 | +27,558 | 0.02% | 1,622,648 |
| 2010-11-02 | 2010-10-29 | 4.387 | 331,626 | -22,965 | 0.02% | 1,454,832 |
| 2010-11-01 | 2010-10-28 | 4.115 | 354,591 | +36,745 | 0.02% | 1,459,079 |
| 2010-10-27 | 2010-10-25 | 4.365 | 317,846 | +277,426 | 0.02% | 1,387,460 |
| 2010-10-21 | 2010-10-19 | 3.843 | 40,420 | +9,187 | 0.00% | 155,321 |
| 2010-10-20 | 2010-10-18 | 3.875 | 31,233 | -9,187 | 0.00% | 121,038 |
| 2010-10-15 | 2010-10-13 | 3.734 | 40,420 | -4,593 | 0.00% | 150,921 |
| 2010-10-11 | 2010-10-07 | 3.843 | 45,013 | +9,186 | 0.00% | 172,970 |
| 2010-09-30 | 2010-09-28 | 3.854 | 35,827 | +4,594 | 0.00% | 138,062 |
| 2010-09-29 | 2010-09-27 | 3.832 | 31,233 | +4,593 | 0.00% | 119,678 |
| 2010-09-21 | 2010-09-17 | 3.647 | 26,640 | -9,187 | 0.00% | 97,149 |
| 2010-09-10 | 2010-09-08 | 3.385 | 35,827 | -4,593 | 0.00% | 121,291 |
| 2010-09-01 | 2010-08-30 | 2.950 | 40,420 | -4,593 | 0.00% | 119,241 |
| 2010-08-31 | 2010-08-27 | 2.917 | 45,013 | +9,186 | 0.00% | 131,320 |
| 2010-08-23 | 2010-08-19 | 3.200 | 35,827 | -11,023 | 0.00% | 114,661 |
| 2010-08-20 | 2010-08-18 | 3.233 | 46,850 | +9,186 | 0.00% | 151,470 |
| 2010-08-19 | 2010-08-17 | 2.994 | 37,664 | -25,721 | 0.00% | 112,750 |
| 2010-08-06 | 2010-08-04 | 3.364 | 63,385 | +9,186 | 0.00% | 213,208 |
| 2010-08-05 | 2010-08-03 | 3.494 | 54,199 | -9,186 | 0.00% | 189,389 |
| 2010-08-03 | 2010-07-30 | 3.407 | 63,385 | +9,186 | 0.00% | 215,968 |
| 2010-07-14 | 2010-07-12 | 2.765 | 54,199 | +9,186 | 0.00% | 149,859 |
| 2010-07-06 | 2010-07-02 | 2.928 | 45,013 | +9,186 | 0.00% | 131,810 |
| 2010-06-23 | 2010-06-21 | 3.516 | 35,827 | +18,373 | 0.00% | 125,971 |
| 2010-06-17 | 2010-06-14 | 3.222 | 17,454 | -1,837 | 0.00% | 56,240 |
| 2010-05-20 | 2010-05-18 | 3.756 | 19,291 | +1,837 | 0.00% | 72,449 |
| 2010-05-04 | 2010-04-30 | 4.354 | 17,454 | +4,593 | 0.00% | 76,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 12,861 | +1,837 | 0.00% | 58,521 |
| 2010-03-10 | 2010-03-08 | 5.105 | 11,024 | -918 | 0.00% | 56,282 |
| 2010-03-09 | 2010-03-05 | 5.116 | 11,942 | -3,675 | 0.00% | 61,099 |
| 2010-02-26 | 2010-02-24 | 4.637 | 15,617 | +3,675 | 0.00% | 72,421 |
| 2009-11-18 | 2009-11-16 | 5.367 | 11,942 | +918 | 0.00% | 64,089 |
| 2009-11-17 | 2009-11-13 | 5.029 | 11,024 | -10,104 | 0.00% | 55,442 |
| 2009-11-12 | 2009-11-10 | 4.964 | 21,128 | -13,780 | 0.00% | 104,878 |
| 2009-11-11 | 2009-11-09 | 5.073 | 34,908 | -919 | 0.00% | 177,080 |
| 2009-11-10 | 2009-11-06 | 5.138 | 35,827 | -13,779 | 0.00% | 184,082 |
| 2009-11-09 | 2009-11-05 | 4.866 | 49,606 | -12,861 | 0.00% | 241,380 |
| 2009-11-06 | 2009-11-04 | 4.376 | 62,467 | +9,186 | 0.00% | 273,361 |
| 2009-11-04 | 2009-11-02 | 4.659 | 53,281 | +8,268 | 0.00% | 248,242 |
| 2009-11-03 | 2009-10-30 | 4.409 | 45,013 | -14,698 | 0.00% | 198,450 |
| 2009-11-02 | 2009-10-29 | 4.202 | 59,711 | +40,420 | 0.00% | 250,900 |
| 2009-10-28 | 2009-10-23 | 3.897 | 19,291 | -11,024 | 0.00% | 75,179 |
| 2009-10-23 | 2009-10-21 | 3.886 | 30,315 | +2,756 | 0.00% | 117,811 |
| 2009-10-15 | 2009-10-13 | 3.832 | 27,559 | +919 | 0.00% | 105,600 |
| 2009-10-14 | 2009-10-12 | 3.821 | 26,640 | +11,942 | 0.00% | 101,789 |
| 2009-10-12 | 2009-10-08 | 4.006 | 14,698 | 0.00% | 58,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy