History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 130,000 +0 0.01% 12,220
2025-10-13 2025-10-09 0.100 130,000 +0 0.01% 13,000
2025-10-10 2025-10-08 0.105 130,000 +0 0.01% 13,650
2025-10-09 2025-10-06 0.106 130,000 +100,000 0.01% 13,780
2025-08-19 2025-08-15 0.087 30,000 -2,000 0.00% 2,610
2025-07-30 2025-07-28 0.090 32,000 -76,000 0.00% 2,880
2025-07-29 2025-07-25 0.094 108,000 -4,000 0.00% 10,152
2025-07-28 2025-07-24 0.096 112,000 +80,000 0.00% 10,752
2025-07-24 2025-07-22 0.101 32,000 -38,000 0.00% 3,232
2025-06-16 2025-06-12 0.074 70,000 +40,000 0.00% 5,180
2022-09-13 2022-09-08 0.115 30,000 -30,000 0.00% 3,450
2022-09-05 2022-09-01 0.133 60,000 +30,000 0.00% 7,980
2022-06-21 2022-06-17 0.148 30,000 -326,000 0.00% 4,440
2022-05-16 2022-05-12 0.131 356,000 -170,000 0.02% 46,636
2022-04-11 2022-04-07 0.154 526,000 +100,000 0.02% 81,004
2022-03-22 2022-03-18 0.164 426,000 -100,000 0.02% 69,864
2022-03-11 2022-03-09 0.159 526,000 -2,000 0.02% 83,634
2022-02-15 2022-02-11 0.169 528,000 -2,000 0.02% 89,232
2022-01-27 2022-01-25 0.164 530,000 -180,000 0.02% 86,920
2022-01-11 2022-01-07 0.152 710,000 +100,000 0.03% 107,920
2021-12-21 2021-12-17 0.163 610,000 -30,000 0.03% 99,430
2021-12-17 2021-12-15 0.153 640,000 +100,000 0.03% 97,920
2021-12-16 2021-12-14 0.160 540,000 +30,000 0.02% 86,400
2021-12-15 2021-12-13 0.157 510,000 +70,000 0.02% 80,070
2021-12-02 2021-11-30 0.170 440,000 +100,000 0.02% 74,800
2021-11-30 2021-11-26 0.173 340,000 +40,000 0.02% 58,820
2021-11-29 2021-11-25 0.173 300,000 +2,000 0.01% 51,900
2021-11-03 2021-11-01 0.187 298,000 +30,000 0.01% 55,726
2021-11-01 2021-10-28 0.190 268,000 -10,000 0.01% 50,920
2021-09-28 2021-09-24 0.209 278,000 -50,000 0.01% 58,102
2021-09-27 2021-09-23 0.212 328,000 +90,000 0.01% 69,536
2021-09-24 2021-09-21 0.230 238,000 -99,000 0.01% 54,740
2021-09-23 2021-09-20 0.203 337,000 +38,000 0.01% 68,411
2021-09-20 2021-09-16 0.223 299,000 +99,000 0.01% 66,677
2021-09-17 2021-09-15 0.242 200,000 -90,000 0.01% 48,400
2021-09-15 2021-09-13 0.255 290,000 -10,000 0.01% 73,950
2021-09-13 2021-09-09 0.220 300,000 +90,000 0.01% 66,000
2021-09-10 2021-09-08 0.217 210,000 +80,000 0.01% 45,570
2021-09-09 2021-09-07 0.235 130,000 +50,000 0.01% 30,550
2021-09-01 2021-08-30 0.205 80,000 -20,000 0.00% 16,400
2021-08-02 2021-07-29 0.193 100,000 +20,000 0.00% 19,300
2021-07-27 2021-07-23 0.230 80,000 -20,000 0.00% 18,400
2021-07-15 2021-07-13 0.210 100,000 -81,000 0.00% 21,000
2021-07-12 2021-07-08 0.209 181,000 -100,000 0.01% 37,829
2021-07-09 2021-07-07 0.209 281,000 -50,000 0.01% 58,729
2021-06-25 2021-06-23 0.184 331,000 +200,000 0.01% 60,904
2021-06-24 2021-06-22 0.182 131,000 +101,000 0.01% 23,842
2021-06-22 2021-06-18 0.185 30,000 -1,508,000 0.00% 5,550
2021-06-18 2021-06-16 0.192 1,538,000 +140,000 0.07% 295,296
2021-06-10 2021-06-08 0.198 1,398,000 +20,000 0.06% 276,804
2021-06-08 2021-06-04 0.213 1,378,000 +160,000 0.06% 293,514
2021-05-26 2021-05-24 0.214 1,218,000 -30,000 0.05% 260,652
2021-05-21 2021-05-18 0.235 1,248,000 -300,000 0.06% 293,280
2021-05-18 2021-05-14 0.213 1,548,000 +90,000 0.07% 329,724
2021-05-17 2021-05-13 0.223 1,458,000 +40,000 0.06% 325,134
2021-05-14 2021-05-12 0.265 1,418,000 -5,000 0.06% 375,770
2021-05-13 2021-05-11 0.290 1,423,000 +140,000 0.06% 412,670
2021-05-12 2021-05-10 0.300 1,283,000 -159,000 0.06% 384,900
2021-05-07 2021-05-05 0.213 1,442,000 -97,000 0.06% 307,146
2021-03-18 2021-03-16 0.182 1,539,000 +200,000 0.07% 280,098
2021-03-10 2021-03-08 0.180 1,339,000 +20,000 0.06% 241,020
2021-03-08 2021-03-04 0.200 1,319,000 +20,000 0.06% 263,800
2021-03-05 2021-03-03 0.196 1,299,000 -100,000 0.06% 254,604
2021-03-03 2021-03-01 0.180 1,399,000 +200,000 0.06% 251,820
2021-03-02 2021-02-26 0.183 1,199,000 +200,000 0.05% 219,417
2021-02-25 2021-02-23 0.209 999,000 +900,000 0.04% 208,791
2021-02-02 2021-01-29 0.141 99,000 +7,000 0.00% 13,959
2021-01-27 2021-01-25 0.143 92,000 +75,000 0.00% 13,156
2021-01-14 2021-01-12 0.143 17,000 -6,000 0.00% 2,431
2021-01-06 2021-01-04 0.136 23,000 -80,000 0.00% 3,128
2021-01-04 2020-12-29 0.142 103,000 -200,000 0.00% 14,626
2020-12-30 2020-12-28 0.147 303,000 -110,000 0.01% 44,541
2020-12-16 2020-12-14 0.159 413,000 +100,000 0.02% 65,667
2020-12-15 2020-12-11 0.165 313,000 -200,000 0.01% 51,645
2020-12-14 2020-12-10 0.163 513,000 +100,000 0.02% 83,619
2020-12-10 2020-12-08 0.170 413,000 +150,000 0.02% 70,210
2020-12-07 2020-12-03 0.165 263,000 +44,000 0.01% 43,395
2020-10-22 2020-10-20 0.124 219,000 +100,000 0.01% 27,156
2020-08-13 2020-08-11 0.127 119,000 -4,000 0.01% 15,113
2020-08-10 2020-08-06 0.141 123,000 -20,000 0.01% 17,343
2020-07-16 2020-07-14 0.135 143,000 -26,000 0.01% 19,305
2020-07-15 2020-07-13 0.136 169,000 -61,000 0.01% 22,984
2020-07-13 2020-07-09 0.142 230,000 -200,000 0.01% 32,660
2020-07-03 2020-06-30 0.115 430,000 +200,000 0.02% 49,450
2020-06-30 2020-06-26 0.122 230,000 +200,000 0.01% 28,060
2020-06-26 2020-06-23 0.137 30,000 +30,000 0.00% 4,110
2020-06-04 2020-06-02 0.117 0 -30,000
2020-04-28 2020-04-24 0.146 30,000 +30,000 0.00% 4,380
2020-03-31 2020-03-27 0.157 0 -10,000
2020-02-26 2020-02-24 0.187 10,000 -100,000 0.00% 1,870
2020-02-20 2020-02-18 0.160 110,000 +100,000 0.00% 17,600
2019-08-09 2019-08-07 0.242 10,000 +10,000 0.00% 2,420
2019-05-15 2019-05-10 0.305 0 -6,000
2019-05-14 2019-05-09 0.305 6,000 -74,000 0.00% 1,830
2019-04-17 2019-04-15 0.325 80,000 -20,000 0.00% 26,000
2019-04-08 2019-04-03 0.330 100,000 -80,000 0.00% 33,000
2019-03-15 2019-03-13 0.305 180,000 +80,000 0.01% 54,900
2019-03-11 2019-03-07 0.315 100,000 -40,000 0.00% 31,500
2019-02-28 2019-02-26 0.315 140,000 +26,000 0.01% 44,100
2019-02-18 2019-02-14 0.330 114,000 +40,000 0.01% 37,620
2019-02-14 2019-02-12 0.350 74,000 -40,000 0.00% 25,900
2019-02-13 2019-02-11 0.355 114,000 -99,000 0.01% 40,470
2019-02-12 2019-02-08 0.355 213,000 +40,000 0.01% 75,615
2019-01-28 2019-01-24 0.320 173,000 +74,000 0.01% 55,360
2019-01-21 2019-01-17 0.310 99,000 -1,000 0.00% 30,690
2018-12-17 2018-12-13 0.305 100,000 +100,000 0.00% 30,500
2018-12-06 2018-12-04 0.330 0 -10,000
2018-09-27 2018-09-24 0.370 10,000 -12,000 0.00% 3,700
2018-09-24 2018-09-20 0.385 22,000 -10,000 0.00% 8,470
2018-09-21 2018-09-19 0.320 32,000 -30,000 0.00% 10,240
2018-09-20 2018-09-18 0.365 62,000 +62,000 0.00% 22,630
2018-09-14 2018-09-12 0.280 0 -60,000
2018-09-13 2018-09-11 0.225 60,000 -100,000 0.00% 13,500
2018-07-25 2018-07-23 0.164 160,000 -40,000 0.01% 26,240
2018-07-24 2018-07-20 0.158 200,000 -5,000 0.01% 31,600
2018-07-12 2018-07-10 0.150 205,000 +5,000 0.01% 30,750
2018-06-13 2018-06-11 0.198 200,000 -50,000 0.01% 39,600
2018-06-11 2018-06-07 0.202 250,000 +50,000 0.01% 50,500
2018-05-18 2018-05-16 0.210 200,000 +100,000 0.01% 42,000
2018-05-15 2018-05-11 0.208 100,000 +100,000 0.00% 20,800
2018-05-10 2018-05-08 0.208 0 -2,944,000
2018-04-27 2018-04-25 0.211 2,944,000 +100,000 0.13% 621,184
2018-04-26 2018-04-24 0.214 2,844,000 -5,000 0.13% 608,616
2018-04-11 2018-04-09 0.211 2,849,000 -42,000 0.13% 601,139
2018-04-06 2018-04-03 0.215 2,891,000 -10,000 0.13% 621,565
2018-04-04 2018-03-29 0.218 2,901,000 -315,000 0.13% 632,418
2018-03-23 2018-03-21 0.234 3,216,000 -283,000 0.14% 752,544
2018-03-20 2018-03-16 0.237 3,499,000 -200,000 0.16% 829,263
2018-03-16 2018-03-14 0.242 3,699,000 +300,000 0.16% 895,158
2018-03-08 2018-03-06 0.238 3,399,000 +21,000 0.15% 808,962
2018-03-07 2018-03-05 0.235 3,378,000 +20,000 0.15% 793,830
2018-02-28 2018-02-26 0.250 3,358,000 +100,000 0.15% 839,500
2018-02-22 2018-02-20 0.243 3,258,000 +100,000 0.14% 791,694
2018-02-14 2018-02-12 0.233 3,158,000 +100,000 0.14% 735,814
2018-02-08 2018-02-06 0.248 3,058,000 +130,000 0.14% 758,384
2018-02-02 2018-01-31 0.275 2,928,000 +63,000 0.13% 805,200
2018-02-01 2018-01-30 0.285 2,865,000 +56,000 0.13% 816,525
2018-01-31 2018-01-29 0.290 2,809,000 -370,000 0.12% 814,610
2018-01-23 2018-01-19 0.270 3,179,000 +190,000 0.14% 858,330
2018-01-22 2018-01-18 0.260 2,989,000 +124,000 0.13% 777,140
2018-01-17 2018-01-15 0.260 2,865,000 +239,000 0.13% 744,900
2018-01-15 2018-01-11 0.275 2,626,000 -4,000 0.12% 722,150
2018-01-12 2018-01-10 0.275 2,630,000 -50,000 0.12% 723,250
2018-01-09 2018-01-05 0.270 2,680,000 -68,000 0.12% 723,600
2018-01-08 2018-01-04 0.280 2,748,000 -109,000 0.12% 769,440
2017-12-27 2017-12-21 0.270 2,857,000 +180,000 0.13% 771,390
2017-12-20 2017-12-18 0.255 2,677,000 -60,000 0.12% 682,635
2017-12-13 2017-12-11 0.248 2,737,000 -20,000 0.12% 678,776
2017-12-11 2017-12-07 0.242 2,757,000 -30,000 0.12% 667,194
2017-12-07 2017-12-05 0.270 2,787,000 -30,000 0.12% 752,490
2017-11-30 2017-11-28 0.275 2,817,000 +144,000 0.13% 774,675
2017-11-29 2017-11-27 0.265 2,673,000 -50,000 0.12% 708,345
2017-11-24 2017-11-22 0.270 2,723,000 -12,000 0.13% 735,210
2017-11-23 2017-11-21 0.265 2,735,000 +63,000 0.13% 724,775
2017-11-22 2017-11-20 0.275 2,672,000 -200,000 0.12% 734,800
2017-11-21 2017-11-17 0.275 2,872,000 -60,000 0.13% 789,800
2017-11-10 2017-11-08 0.295 2,932,000 +365,000 0.14% 864,940
2017-11-09 2017-11-07 0.300 2,567,000 -5,000 0.12% 770,100
2017-11-03 2017-11-01 0.305 2,572,000 +40,000 0.12% 784,460
2017-10-24 2017-10-20 0.320 2,532,000 -80,000 0.12% 810,240
2017-10-23 2017-10-19 0.315 2,612,000 +110,000 0.12% 822,780
2017-10-19 2017-10-17 0.345 2,502,000 -20,000 0.12% 863,190
2017-10-18 2017-10-16 0.355 2,522,000 -254,000 0.12% 895,310
2017-10-10 2017-10-06 0.325 2,776,000 -20,000 0.13% 902,200
2017-10-06 2017-10-03 0.310 2,796,000 +110,000 0.13% 866,760
2017-09-29 2017-09-27 0.295 2,686,000 +10,000 0.12% 792,370
2017-09-28 2017-09-26 0.290 2,676,000 +50,000 0.12% 776,040
2017-09-27 2017-09-25 0.300 2,626,000 -30,000 0.12% 787,800
2017-09-22 2017-09-20 0.340 2,656,000 +210,000 0.12% 903,040
2017-09-21 2017-09-19 0.325 2,446,000 -30,000 0.11% 794,950
2017-09-20 2017-09-18 0.330 2,476,000 +50,000 0.11% 817,080
2017-09-19 2017-09-15 0.330 2,426,000 +136,000 0.11% 800,580
2017-09-14 2017-09-12 0.355 2,290,000 +100,000 0.11% 812,950
2017-09-13 2017-09-11 0.345 2,190,000 +36,000 0.10% 755,550
2017-09-12 2017-09-08 0.350 2,154,000 -84,000 0.10% 753,900
2017-09-11 2017-09-07 0.375 2,238,000 -170,000 0.10% 839,250
2017-09-08 2017-09-06 0.320 2,408,000 +60,000 0.11% 770,560
2017-09-07 2017-09-05 0.300 2,348,000 -40,000 0.11% 704,400
2017-09-06 2017-09-04 0.310 2,388,000 +40,000 0.11% 740,280
2017-08-31 2017-08-29 0.330 2,348,000 +100,000 0.11% 774,840
2017-08-30 2017-08-28 0.340 2,248,000 +70,000 0.10% 764,320
2017-08-28 2017-08-24 0.350 2,178,000 +150,000 0.10% 762,300
2017-08-25 2017-08-22 0.375 2,028,000 -140,000 0.09% 760,500
2017-08-24 2017-08-21 0.365 2,168,000 -20,000 0.10% 791,320
2017-08-22 2017-08-18 0.345 2,188,000 +50,000 0.10% 754,860
2017-08-21 2017-08-17 0.350 2,138,000 +100,000 0.10% 748,300
2017-08-18 2017-08-16 0.350 2,038,000 -75,000 0.09% 713,300
2017-08-17 2017-08-15 0.350 2,113,000 -100,000 0.10% 739,550
2017-08-16 2017-08-14 0.360 2,213,000 -100,000 0.10% 796,680
2017-08-15 2017-08-11 0.340 2,313,000 -180,000 0.11% 786,420
2017-08-14 2017-08-10 0.400 2,493,000 +324,000 0.11% 997,200
2017-08-11 2017-08-09 0.410 2,169,000 +126,000 0.10% 889,290
2017-08-10 2017-08-08 0.405 2,043,000 +861,000 0.09% 827,415
2017-08-09 2017-08-07 0.445 1,182,000 +1,132,000 0.05% 525,990
2017-08-08 2017-08-04 0.360 50,000 +40,000 0.00% 18,000
2017-08-07 2017-08-03 0.295 10,000 +10,000 0.00% 2,950
2017-08-02 2017-07-31 0.310 0 -782,000
2017-08-01 2017-07-28 0.249 782,000 +100,000 0.04% 194,718
2017-07-18 2017-07-14 0.228 682,000 -10,000 0.03% 155,496
2017-07-11 2017-07-07 0.220 692,000 -40,000 0.03% 152,240
2017-07-05 2017-07-03 0.228 732,000 +300,000 0.03% 166,896
2017-06-26 2017-06-22 0.237 432,000 +94,000 0.02% 102,384
2017-06-15 2017-06-13 0.242 338,000 +100,000 0.02% 81,796
2017-06-12 2017-06-08 0.246 238,000 +60,000 0.01% 58,548
2017-06-07 2017-06-05 0.229 178,000 -5,000 0.01% 40,762
2017-06-01 2017-05-29 0.234 183,000 +50,000 0.01% 42,822
2017-05-18 2017-05-16 0.228 133,000 +40,000 0.01% 30,324
2017-05-17 2017-05-15 0.229 93,000 +30,000 0.00% 21,297
2017-05-15 2017-05-11 0.241 63,000 +63,000 0.00% 15,183
2017-05-12 2017-05-10 0.245 0 -1,213,000
2017-05-09 2017-05-05 0.250 1,213,000 +30,000 0.06% 303,250
2017-04-27 2017-04-25 0.255 1,183,000 +185,000 0.05% 301,665
2017-04-26 2017-04-24 0.275 998,000 +400,000 0.05% 274,450
2017-04-24 2017-04-20 0.290 598,000 -89,000 0.03% 173,420
2017-04-21 2017-04-19 0.295 687,000 -11,000 0.03% 202,665
2017-04-13 2017-04-11 0.315 698,000 +100,000 0.03% 219,870
2017-04-11 2017-04-07 0.315 598,000 +70,000 0.03% 188,370
2017-04-03 2017-03-30 0.315 528,000 +100,000 0.02% 166,320
2017-03-31 2017-03-29 0.320 428,000 +60,000 0.02% 136,960
2017-03-23 2017-03-21 0.350 368,000 +50,000 0.02% 128,800
2017-03-21 2017-03-17 0.365 318,000 -100,000 0.01% 116,070
2017-03-15 2017-03-13 0.385 418,000 -200,000 0.02% 160,930
2017-02-28 2017-02-24 0.415 618,000 -30,000 0.03% 256,470
2017-02-23 2017-02-21 0.435 648,000 -100,000 0.03% 281,880
2017-02-17 2017-02-15 0.450 748,000 +100,000 0.04% 336,600
2017-02-16 2017-02-14 0.465 648,000 +50,000 0.03% 301,320
2017-02-15 2017-02-13 0.465 598,000 -10,000 0.03% 278,070
2017-02-14 2017-02-10 0.425 608,000 -110,000 0.03% 258,400
2017-02-10 2017-02-08 0.400 718,000 -55,000 0.03% 287,200
2017-02-08 2017-02-06 0.400 773,000 +130,000 0.04% 309,200
2017-02-07 2017-02-03 0.425 643,000 +40,000 0.03% 273,275
2017-01-18 2017-01-16 0.350 603,000 -3,000 0.03% 211,050
2017-01-06 2017-01-04 0.335 606,000 -9,000 0.03% 203,010
2016-12-19 2016-12-15 0.345 615,000 +100,000 0.03% 212,175
2016-12-09 2016-12-07 0.380 515,000 +100,000 0.02% 195,700
2016-12-05 2016-12-01 0.370 415,000 -30,000 0.02% 153,550
2016-12-02 2016-11-30 0.365 445,000 -120,000 0.02% 162,425
2016-12-01 2016-11-29 0.400 565,000 +33,000 0.03% 226,000
2016-11-29 2016-11-25 0.415 532,000 -174,000 0.03% 220,780
2016-11-28 2016-11-24 0.410 706,000 +67,000 0.03% 289,460
2016-11-25 2016-11-23 0.365 639,000 +200,000 0.03% 233,235
2016-11-14 2016-11-10 0.320 439,000 +194,000 0.02% 140,480
2016-10-11 2016-10-06 0.345 245,000 +30,000 0.01% 84,525
2016-10-07 2016-10-05 0.350 215,000 -100,000 0.01% 75,250
2016-10-06 2016-10-04 0.330 315,000 +100,000 0.02% 103,950
2016-10-05 2016-10-03 0.305 215,000 +100,000 0.01% 65,575
2016-09-28 2016-09-26 0.280 115,000 -123,000 0.01% 32,200
2016-09-20 2016-09-15 0.260 238,000 +63,000 0.01% 61,880
2016-09-14 2016-09-12 0.280 175,000 +52,000 0.01% 49,000
2016-08-31 2016-08-29 0.260 123,000 +63,000 0.01% 31,980
2016-08-11 2016-08-09 0.265 60,000 +60,000 0.00% 15,900
2016-08-08 2016-08-04 0.265 0 -120,000
2016-07-15 2016-07-13 0.275 120,000 +120,000 0.01% 33,000
2016-05-19 2016-05-17 0.250 0 -647,000
2016-05-17 2016-05-13 0.260 647,000 -5,000 0.03% 168,220
2016-05-13 2016-05-11 0.260 652,000 +100,000 0.03% 169,520
2016-05-06 2016-05-04 0.280 552,000 +63,000 0.03% 154,560
2016-04-25 2016-04-21 0.295 489,000 +149,000 0.02% 144,255
2016-04-22 2016-04-20 0.305 340,000 -150,000 0.02% 103,700
2016-04-15 2016-04-13 0.305 490,000 +150,000 0.02% 149,450
2016-04-14 2016-04-12 0.290 340,000 -63,000 0.02% 98,600
2016-04-06 2016-04-01 0.260 403,000 +63,000 0.02% 104,780
2016-03-30 2016-03-24 0.295 340,000 +100,000 0.02% 100,300
2016-03-10 2016-03-08 0.400 240,000 -146,000 0.01% 96,000
2016-03-09 2016-03-07 0.350 386,000 +90,000 0.02% 135,100
2016-03-08 2016-03-04 0.320 296,000 -63,000 0.01% 94,720
2016-03-04 2016-03-02 0.300 359,000 -50,000 0.02% 107,700
2016-02-29 2016-02-25 0.270 409,000 -100,000 0.02% 110,430
2016-01-21 2016-01-19 0.285 509,000 +61,000 0.02% 145,065
2016-01-20 2016-01-18 0.290 448,000 -469,000 0.02% 129,920
2016-01-19 2016-01-15 0.275 917,000 +420,000 0.04% 252,175
2016-01-18 2016-01-14 0.340 497,000 -107,000 0.02% 168,980
2016-01-12 2016-01-08 0.265 604,000 +36,000 0.03% 160,060
2016-01-11 2016-01-07 0.250 568,000 -68,000 0.03% 142,000
2016-01-08 2016-01-06 0.280 636,000 +67,000 0.03% 178,080
2015-12-10 2015-12-08 0.223 569,000 -20,000 0.03% 126,887
2015-12-08 2015-12-04 0.225 589,000 -10,000 0.03% 132,525
2015-11-27 2015-11-25 0.270 599,000 +10,000 0.03% 161,730
2015-11-24 2015-11-20 0.290 589,000 +107,000 0.03% 170,810
2015-11-10 2015-11-06 0.285 482,000 +40,000 0.02% 137,370
2015-11-06 2015-11-04 0.295 442,000 -50,000 0.02% 130,390
2015-11-02 2015-10-29 0.300 492,000 +200,000 0.02% 147,600
2015-10-22 2015-10-19 0.310 292,000 -2,000 0.01% 90,520
2015-10-13 2015-10-09 0.295 294,000 +2,000 0.01% 86,730
2015-10-02 2015-09-29 0.290 292,000 -200,000 0.01% 84,680
2015-09-23 2015-09-21 0.285 492,000 +150,000 0.02% 140,220
2015-09-08 2015-09-04 0.340 342,000 -60,000 0.02% 116,280
2015-09-02 2015-08-31 0.340 402,000 -75,000 0.02% 136,680
2015-08-28 2015-08-26 0.350 477,000 +30,000 0.02% 166,950
2015-07-10 2015-07-08 0.460 447,000 -10,000 0.02% 205,620
2015-07-08 2015-07-06 0.580 457,000 +70,000 0.02% 265,060
2015-07-07 2015-07-03 0.650 387,000 +8,000 0.02% 251,550
2015-06-22 2015-06-18 0.700 379,000 -60,000 0.02% 265,300
2015-06-17 2015-06-15 0.730 439,000 +50,000 0.02% 320,470
2015-06-16 2015-06-12 0.780 389,000 +63,000 0.02% 303,420
2015-06-15 2015-06-11 0.770 326,000 +7,000 0.02% 251,020
2015-06-11 2015-06-09 0.790 319,000 +50,000 0.02% 252,010
2015-06-10 2015-06-08 0.820 269,000 +87,000 0.01% 220,580
2015-06-09 2015-06-05 0.820 182,000 +60,000 0.01% 149,240
2015-06-08 2015-06-04 0.840 122,000 -185,000 0.01% 102,480
2015-06-05 2015-06-03 0.840 307,000 +80,000 0.01% 257,880
2015-06-03 2015-06-01 0.820 227,000 -10,000 0.01% 186,140
2015-06-02 2015-05-29 0.810 237,000 +123,000 0.01% 191,970
2015-06-01 2015-05-28 0.800 114,000 +70,000 0.01% 91,200
2015-05-29 2015-05-27 0.820 44,000 +24,000 0.00% 36,080
2015-05-28 2015-05-26 0.810 20,000 +20,000 0.00% 16,200
2015-05-21 2015-05-19 0.800 0 -10,000
2015-05-19 2015-05-15 0.810 10,000 -25,000 0.00% 8,100
2015-05-18 2015-05-14 0.790 35,000 +35,000 0.00% 27,650
2015-05-12 2015-05-08 0.790 0 -581,000
2015-05-11 2015-05-07 0.800 581,000 +50,000 0.03% 464,800
2015-05-06 2015-05-04 0.860 531,000 +50,000 0.03% 456,660
2015-05-05 2015-04-30 0.850 481,000 -64,000 0.02% 408,850
2015-04-30 2015-04-28 0.820 545,000 +300,000 0.03% 446,900
2015-04-29 2015-04-27 0.830 245,000 -5,000 0.01% 203,350
2015-04-28 2015-04-24 0.790 250,000 -30,000 0.01% 197,500
2015-04-27 2015-04-23 0.780 280,000 +40,000 0.01% 218,400
2015-04-24 2015-04-22 0.780 240,000 +10,000 0.01% 187,200
2015-04-22 2015-04-20 0.760 230,000 +25,000 0.01% 174,800
2015-04-20 2015-04-16 0.790 205,000 -74,000 0.01% 161,950
2015-04-17 2015-04-15 0.780 279,000 +50,000 0.01% 217,620
2015-04-16 2015-04-14 0.780 229,000 +127,000 0.01% 178,620
2015-04-15 2015-04-13 0.840 102,000 -27,000 0.00% 85,680
2015-04-14 2015-04-10 0.780 129,000 +20,000 0.01% 100,620
2015-04-13 2015-04-09 0.760 109,000 -40,000 0.01% 82,840
2015-04-10 2015-04-08 0.730 149,000 -40,000 0.01% 108,770
2015-03-27 2015-03-25 0.700 189,000 -50,000 0.01% 132,300
2015-03-23 2015-03-19 0.700 239,000 +14,000 0.01% 167,300
2015-03-18 2015-03-16 0.690 225,000 -15,000 0.01% 155,250
2015-03-11 2015-03-09 0.690 240,000 -70,000 0.01% 165,600
2015-02-27 2015-02-25 0.670 310,000 +100,000 0.01% 207,700
2015-02-24 2015-02-18 0.670 210,000 +30,000 0.01% 140,700
2015-01-19 2015-01-15 0.700 180,000 -50,000 0.01% 126,000
2015-01-15 2015-01-13 0.720 230,000 +50,000 0.01% 165,600
2015-01-09 2015-01-07 0.770 180,000 +25,000 0.01% 138,600
2014-12-23 2014-12-19 0.750 155,000 -4,000 0.01% 116,250
2014-12-10 2014-12-08 0.690 159,000 +40,000 0.01% 109,710
2014-12-05 2014-12-03 0.730 119,000 -50,000 0.01% 86,870
2014-12-01 2014-11-27 0.790 169,000 +50,000 0.01% 133,510
2014-11-27 2014-11-25 0.800 119,000 -10,000 0.01% 95,200
2014-11-26 2014-11-24 0.810 129,000 -3,000 0.01% 104,490
2014-11-14 2014-11-12 0.820 132,000 -30,000 0.01% 108,240
2014-11-13 2014-11-11 0.840 162,000 +70,000 0.01% 136,080
2014-11-07 2014-11-05 0.820 92,000 +20,000 0.00% 75,440
2014-11-06 2014-11-04 0.850 72,000 +50,000 0.00% 61,200
2014-10-29 2014-10-27 0.780 22,000 +3,000 0.00% 17,160
2014-10-22 2014-10-20 0.820 19,000 -20,000 0.00% 15,580
2014-10-15 2014-10-13 0.840 39,000 +35,000 0.00% 32,760
2014-10-03 2014-09-29 0.840 4,000 +4,000 0.00% 3,360
2014-09-08 2014-09-04 0.900 0 -15,000
2014-08-28 2014-08-26 0.890 15,000 -40,000 0.00% 13,350
2014-08-25 2014-08-21 0.910 55,000 +33,000 0.00% 50,050
2014-08-18 2014-08-14 0.930 22,000 +22,000 0.00% 20,460
2014-07-18 2014-07-16 0.840 0 -66,000
2014-07-17 2014-07-15 0.850 66,000 -10,000 0.00% 56,100
2014-07-14 2014-07-10 0.830 76,000 +27,000 0.00% 63,080
2014-07-04 2014-07-02 0.840 49,000 -1,000 0.00% 41,160
2014-07-03 2014-06-30 0.810 50,000 +40,000 0.00% 40,500
2014-06-25 2014-06-23 0.820 10,000 -69,000 0.00% 8,200
2014-06-10 2014-06-06 0.840 79,000 -10,000 0.00% 66,360
2014-06-09 2014-06-05 0.840 89,000 -80,000 0.00% 74,760
2014-06-04 2014-05-30 0.880 169,000 +19,000 0.01% 148,720
2014-05-30 2014-05-28 0.850 150,000 +140,000 0.01% 127,500
2014-05-29 2014-05-27 0.850 10,000 +10,000 0.00% 8,500
2014-05-26 2014-05-22 0.890 0 -4,000
2014-05-23 2014-05-21 0.860 4,000 +4,000 0.00% 3,440
2014-05-05 2014-04-30 0.972 0 -367,383
2014-04-15 2014-04-11 1.023 367,383 -9,771 0.02% 376,000
2014-04-14 2014-04-10 1.044 377,154 -33,221 0.02% 393,720
2014-04-11 2014-04-09 0.983 410,375 +39,083 0.02% 403,200
2014-03-24 2014-03-20 0.890 371,292 -29,312 0.02% 330,600
2014-03-14 2014-03-12 0.860 400,604 +29,312 0.02% 344,400
2014-03-07 2014-03-05 0.931 371,292 +26,382 0.02% 345,800
2014-03-06 2014-03-04 0.952 344,910 -29,313 0.02% 328,290
2014-03-04 2014-02-28 0.962 374,223 -4,885 0.02% 360,020
2014-02-27 2014-02-25 0.972 379,108 -9,771 0.02% 368,600
2014-02-11 2014-02-07 0.983 388,879 +9,771 0.02% 382,080
2014-02-07 2014-02-05 0.983 379,108 +39,083 0.02% 372,480
2014-01-29 2014-01-27 1.013 340,025 +2,931 0.02% 344,520
2014-01-24 2014-01-22 1.064 337,094 +39,084 0.02% 358,800
2014-01-10 2014-01-08 1.095 298,010 -7,817 0.01% 326,350
2014-01-02 2013-12-27 1.116 305,827 -977 0.02% 341,170
2013-12-27 2013-12-20 1.105 306,804 +39,083 0.02% 339,120
2013-12-23 2013-12-19 1.126 267,721 -29,312 0.01% 301,400
2013-12-19 2013-12-17 1.146 297,033 +78,166 0.01% 340,480
2013-12-16 2013-12-12 1.208 218,867 -18,564 0.01% 264,320
2013-12-03 2013-11-29 1.228 237,431 -50,809 0.01% 291,600
2013-12-02 2013-11-28 1.218 288,240 +22,473 0.01% 351,051
2013-11-28 2013-11-26 1.218 265,767 +1,954 0.01% 323,680
2013-11-27 2013-11-25 1.238 263,813 +26,382 0.01% 326,701
2013-11-12 2013-11-08 1.208 237,431 +9,771 0.01% 286,740
2013-11-08 2013-11-06 1.218 227,660 -142,655 0.01% 277,269
2013-11-05 2013-11-01 1.259 370,315 -62,533 0.02% 466,171
2013-11-04 2013-10-31 1.238 432,848 +19,542 0.02% 536,030
2013-11-01 2013-10-30 1.228 413,306 +83,052 0.02% 507,600
2013-10-31 2013-10-29 1.249 330,254 +48,854 0.02% 412,360
2013-10-29 2013-10-25 1.269 281,400 -106,502 0.01% 357,120
2013-10-28 2013-10-24 1.269 387,902 +9,771 0.02% 492,280
2013-10-25 2013-10-23 1.290 378,131 -58,625 0.02% 487,620
2013-10-22 2013-10-18 1.310 436,756 -4,886 0.02% 572,160
2013-10-21 2013-10-17 1.290 441,642 -56,671 0.02% 569,520
2013-10-18 2013-10-16 1.300 498,313 -42,014 0.02% 647,701
2013-10-17 2013-10-15 1.310 540,327 -9,771 0.03% 707,840
2013-10-16 2013-10-11 1.310 550,098 +54,717 0.03% 720,640
2013-10-15 2013-10-10 1.300 495,381 +2,931 0.02% 643,890
2013-10-10 2013-10-08 1.300 492,450 -123,113 0.02% 640,080
2013-10-04 2013-10-02 1.228 615,563 -87,937 0.03% 756,001
2013-10-02 2013-09-27 1.208 703,500 +162,196 0.03% 849,600
2013-09-30 2013-09-26 1.238 541,304 -48,854 0.03% 670,340
2013-09-24 2013-09-19 1.279 590,158 +39,083 0.03% 755,000
2013-09-23 2013-09-18 1.279 551,075 +1,954 0.03% 705,000
2013-09-18 2013-09-16 1.341 549,121 +37,129 0.03% 736,220
2013-09-17 2013-09-13 1.320 511,992 +25,404 0.03% 675,960
2013-09-16 2013-09-12 1.330 486,588 -97,708 0.02% 647,401
2013-09-13 2013-09-11 1.341 584,296 +195,417 0.03% 783,380
2013-09-12 2013-09-10 1.361 388,879 +29,312 0.02% 529,340
2013-09-04 2013-09-02 1.249 359,567 -8,793 0.02% 448,960
2013-09-03 2013-08-30 1.269 368,360 -168,059 0.02% 467,479
2013-08-26 2013-08-22 1.218 536,419 -20,519 0.03% 653,310
2013-08-23 2013-08-21 1.197 556,938 +11,725 0.03% 666,901
2013-08-22 2013-08-20 1.177 545,213 +20,519 0.03% 641,701
2013-08-21 2013-08-19 1.238 524,694 -99,662 0.03% 649,770
2013-08-20 2013-08-16 1.228 624,356 +9,771 0.03% 766,800
2013-08-19 2013-08-15 1.208 614,585 -15,634 0.03% 742,219
2013-08-16 2013-08-13 1.238 630,219 -19,541 0.03% 780,450
2013-08-15 2013-08-12 1.228 649,760 -342,957 0.03% 797,999
2013-08-13 2013-08-09 1.157 992,717 -17,587 0.05% 1,148,080
2013-08-12 2013-08-08 1.126 1,010,304 -9,771 0.05% 1,137,400
2013-08-09 2013-08-07 1.126 1,020,075 -19,542 0.05% 1,148,400
2013-08-02 2013-07-31 1.054 1,039,617 -72,304 0.05% 1,095,920
2013-08-01 2013-07-30 1.023 1,111,921 +450,436 0.05% 1,138,000
2013-07-30 2013-07-26 1.146 661,485 -60,580 0.03% 758,240
2013-07-26 2013-07-24 1.136 722,065 +345,888 0.04% 820,290
2013-07-25 2013-07-23 1.228 376,177 -19,542 0.02% 462,000
2013-07-24 2013-07-22 1.197 395,719 -195,416 0.02% 473,850
2013-07-22 2013-07-18 1.208 591,135 +15,633 0.03% 713,899
2013-07-19 2013-07-17 1.228 575,502 -19,542 0.03% 706,800
2013-07-17 2013-07-15 1.197 595,044 +68,396 0.03% 712,530
2013-07-16 2013-07-12 1.177 526,648 -2,931 0.03% 619,850
2013-07-15 2013-07-11 1.249 529,579 +19,541 0.03% 661,240
2013-07-11 2013-07-09 1.218 510,038 +1,955 0.03% 621,181
2013-07-10 2013-07-08 1.249 508,083 -2,932 0.03% 634,400
2013-07-09 2013-07-05 1.310 511,015 -19,541 0.03% 669,441
2013-07-04 2013-07-02 1.290 530,556 +19,541 0.03% 684,180
2013-06-28 2013-06-26 1.269 511,015 +19,542 0.03% 648,521
2013-06-27 2013-06-25 1.177 491,473 +17,588 0.02% 578,450
2013-06-26 2013-06-24 1.187 473,885 -46,900 0.02% 562,600
2013-06-25 2013-06-21 1.249 520,785 +58,625 0.03% 650,259
2013-06-24 2013-06-20 1.279 462,160 +214,958 0.02% 591,249
2013-06-21 2013-06-19 1.341 247,202 +19,542 0.01% 331,430
2013-06-20 2013-06-18 1.361 227,660 -49,832 0.01% 309,889
2013-06-19 2013-06-17 1.341 277,492 -11,725 0.01% 372,040
2013-06-18 2013-06-14 1.330 289,217 +55,694 0.01% 384,800
2013-06-11 2013-06-07 1.392 233,523 +19,542 0.01% 325,040
2013-06-10 2013-06-06 1.392 213,981 +86,960 0.01% 297,840
2013-05-31 2013-05-29 1.556 127,021 -68,396 0.01% 197,600
2013-05-30 2013-05-28 1.494 195,417 -9,771 0.01% 292,000
2013-05-28 2013-05-24 1.525 205,188 +175,875 0.01% 312,901
2013-05-22 2013-05-20 1.597 29,313 +19,542 0.00% 46,801
2013-05-21 2013-05-16 1.648 9,771 +9,771 0.00% 16,100
2013-05-03 2013-04-30 1.904 0 -5,863
2013-05-02 2013-04-29 1.893 5,863 -19,541 0.00% 11,101
2013-04-29 2013-04-25 1.883 25,404 -21,496 0.00% 47,840
2013-04-10 2013-04-08 1.801 46,900 -4,885 0.00% 84,480
2013-04-09 2013-04-05 1.791 51,785 -10,748 0.00% 92,749
2013-04-08 2013-04-03 1.822 62,533 +22,473 0.00% 113,919
2013-03-25 2013-03-21 1.812 40,060 -19,542 0.00% 72,569
2013-03-19 2013-03-15 1.812 59,602 -9,771 0.00% 107,970
2013-03-15 2013-03-13 1.801 69,373 +9,771 0.00% 124,960
2013-03-04 2013-02-28 1.852 59,602 +11,725 0.00% 110,410
2013-02-28 2013-02-26 1.822 47,877 -29,313 0.00% 87,220
2013-02-27 2013-02-25 1.832 77,190 -35,175 0.00% 141,411
2013-02-21 2013-02-19 1.852 112,365 -19,541 0.01% 208,151
2013-02-20 2013-02-18 1.842 131,906 +29,312 0.01% 243,000
2013-02-07 2013-02-05 1.771 102,594 +19,542 0.01% 181,650
2013-02-01 2013-01-30 1.822 83,052 +23,450 0.00% 151,300
2013-01-30 2013-01-28 1.812 59,602 -9,771 0.00% 107,970
2013-01-29 2013-01-25 1.832 69,373 -19,542 0.00% 127,090
2013-01-28 2013-01-24 1.842 88,915 +29,313 0.00% 163,801
2013-01-24 2013-01-22 1.852 59,602 -14,656 0.00% 110,410
2013-01-17 2013-01-15 1.863 74,258 +9,770 0.00% 138,319
2013-01-16 2013-01-14 1.863 64,488 -4,885 0.00% 120,121
2013-01-10 2013-01-08 1.893 69,373 -9,771 0.00% 131,350
2013-01-09 2013-01-07 1.883 79,144 +9,771 0.00% 149,040
2013-01-08 2013-01-04 1.883 69,373 +9,771 0.00% 130,640
2013-01-02 2012-12-27 1.893 59,602 -22,473 0.00% 112,850
2012-12-21 2012-12-19 1.709 82,075 -9,771 0.00% 140,280
2012-12-18 2012-12-14 1.709 91,846 -19,542 0.00% 156,980
2012-12-12 2012-12-10 1.719 111,388 -9,770 0.01% 191,521
2012-12-11 2012-12-07 1.719 121,158 -10,748 0.01% 208,319
2012-12-07 2012-12-05 1.709 131,906 -3,909 0.01% 225,450
2012-11-30 2012-11-28 1.678 135,815 -9,770 0.01% 227,961
2012-11-28 2012-11-26 1.719 145,585 -19,542 0.01% 250,319
2012-11-26 2012-11-22 1.740 165,127 -7,817 0.01% 287,300
2012-11-23 2012-11-21 1.730 172,944 -29,312 0.01% 299,130
2012-11-22 2012-11-20 1.730 202,256 -34,198 0.01% 349,830
2012-11-19 2012-11-15 1.607 236,454 -24,427 0.01% 379,940
2012-11-16 2012-11-14 1.607 260,881 +2,931 0.01% 419,190
2012-11-14 2012-11-12 1.597 257,950 +16,610 0.01% 411,840
2012-11-13 2012-11-09 1.648 241,340 -19,541 0.01% 397,671
2012-11-12 2012-11-08 1.638 260,881 -67,419 0.01% 427,200
2012-11-08 2012-11-06 1.678 328,300 -323,415 0.02% 551,040
2012-11-05 2012-11-01 1.627 651,715 -35,175 0.03% 1,060,531
2012-11-02 2012-10-31 1.525 686,890 -130,929 0.03% 1,047,471
2012-11-01 2012-10-30 1.453 817,819 +195,417 0.04% 1,188,540
2012-10-30 2012-10-26 1.525 622,402 -19,542 0.03% 949,130
2012-10-29 2012-10-25 1.464 641,944 -23,450 0.03% 939,510
2012-10-26 2012-10-24 1.556 665,394 +23,450 0.03% 1,035,120
2012-10-25 2012-10-22 1.504 641,944 -2,931 0.03% 965,790
2012-10-24 2012-10-19 1.402 644,875 +63,510 0.03% 904,200
2012-10-22 2012-10-18 1.371 581,365 +61,557 0.03% 797,301
2012-10-19 2012-10-17 1.259 519,808 +16,610 0.03% 654,360
2012-10-18 2012-10-16 1.269 503,198 -17,587 0.02% 638,600
2012-10-17 2012-10-15 1.279 520,785 -68,396 0.03% 666,249
2012-10-16 2012-10-12 1.269 589,181 -9,771 0.03% 747,720
2012-10-15 2012-10-11 1.249 598,952 +29,312 0.03% 747,860
2012-10-09 2012-10-05 1.238 569,640 -19,541 0.03% 705,431
2012-10-03 2012-09-27 1.197 589,181 -48,854 0.03% 705,510
2012-09-28 2012-09-26 1.187 638,035 +48,854 0.03% 757,480
2012-09-27 2012-09-25 1.208 589,181 +31,266 0.03% 711,540
2012-09-26 2012-09-24 1.249 557,915 -17,587 0.03% 696,621
2012-09-25 2012-09-21 1.269 575,502 -19,542 0.03% 730,360
2012-09-24 2012-09-20 1.269 595,044 -9,771 0.03% 755,160
2012-09-19 2012-09-17 1.259 604,815 +54,717 0.03% 761,371
2012-09-18 2012-09-14 1.290 550,098 +48,854 0.03% 709,380
2012-09-17 2012-09-13 1.197 501,244 +9,771 0.02% 600,210
2012-09-11 2012-09-07 1.177 491,473 -32,244 0.02% 578,450
2012-09-10 2012-09-06 1.136 523,717 -4,885 0.03% 594,960
2012-09-07 2012-09-05 1.105 528,602 -65,465 0.03% 584,280
2012-09-04 2012-08-31 1.146 594,067 -58,625 0.03% 680,960
2012-09-03 2012-08-30 1.146 652,692 -17,587 0.03% 748,160
2012-08-31 2012-08-29 1.146 670,279 -117,250 0.03% 768,320
2012-08-30 2012-08-28 1.167 787,529 +50,808 0.04% 918,840
2012-08-29 2012-08-27 1.187 736,721 +19,542 0.04% 874,640
2012-08-28 2012-08-24 1.187 717,179 +66,441 0.04% 851,440
2012-08-27 2012-08-23 1.228 650,738 +17,588 0.03% 799,201
2012-08-17 2012-08-15 1.218 633,150 -9,771 0.03% 771,120
2012-08-16 2012-08-14 1.228 642,921 +97,708 0.03% 789,600
2012-08-13 2012-08-09 1.228 545,213 +19,542 0.03% 669,601
2012-08-09 2012-08-07 1.208 525,671 -42,014 0.03% 634,840
2012-08-08 2012-08-06 1.208 567,685 -9,771 0.03% 685,579
2012-08-07 2012-08-03 1.167 577,456 +19,541 0.03% 673,740
2012-08-06 2012-08-02 1.187 557,915 -29,312 0.03% 662,360
2012-07-31 2012-07-27 1.126 587,227 -48,854 0.03% 661,100
2012-07-30 2012-07-26 1.105 636,081 +51,785 0.03% 703,080
2012-07-27 2012-07-25 1.136 584,296 +4,886 0.03% 663,780
2012-07-25 2012-07-23 1.157 579,410 -12,703 0.03% 670,090
2012-07-23 2012-07-19 1.177 592,113 -9,770 0.03% 696,901
2012-07-20 2012-07-18 1.146 601,883 +17,587 0.03% 689,920
2012-07-19 2012-07-17 1.167 584,296 +107,479 0.03% 681,720
2012-07-18 2012-07-16 1.146 476,817 -31,266 0.02% 546,560
2012-07-17 2012-07-13 1.208 508,083 +34,198 0.03% 613,600
2012-07-10 2012-07-06 1.330 473,885 -70,350 0.02% 630,499
2012-07-03 2012-06-28 1.249 544,235 -39,084 0.03% 679,539
2012-06-28 2012-06-26 1.259 583,319 -13,679 0.03% 734,310
2012-06-27 2012-06-25 1.269 596,998 +9,771 0.03% 757,640
2012-06-26 2012-06-22 1.290 587,227 +9,771 0.03% 757,260
2012-06-22 2012-06-20 1.320 577,456 +2,931 0.03% 762,390
2012-06-20 2012-06-18 1.269 574,525 -47,877 0.03% 729,120
2012-06-19 2012-06-15 1.228 622,402 +41,037 0.03% 764,400
2012-06-18 2012-06-14 1.177 581,365 +13,680 0.03% 684,250
2012-06-15 2012-06-13 1.197 567,685 -9,771 0.03% 679,770
2012-06-14 2012-06-12 1.187 577,456 +119,204 0.03% 685,560
2012-06-13 2012-06-11 1.218 458,252 +72,304 0.02% 558,110
2012-06-12 2012-06-08 1.187 385,948 +11,725 0.02% 458,200
2012-06-11 2012-06-07 1.228 374,223 +9,771 0.02% 459,600
2012-06-08 2012-06-06 1.218 364,452 +4,885 0.02% 443,870
2012-06-06 2012-06-04 1.249 359,567 +9,771 0.02% 448,960
2012-06-01 2012-05-30 1.402 349,796 +14,656 0.02% 490,460
2012-05-31 2012-05-29 1.433 335,140 -3,908 0.02% 480,201
2012-05-30 2012-05-28 1.320 339,048 +97,708 0.02% 447,630
2012-05-25 2012-05-23 1.279 241,340 +31,267 0.01% 308,751
2012-05-24 2012-05-22 1.330 210,073 +19,542 0.01% 279,500
2012-05-23 2012-05-21 1.300 190,531 +78,166 0.01% 247,650
2012-05-22 2012-05-18 1.290 112,365 +7,817 0.01% 144,901
2012-05-18 2012-05-16 1.320 104,548 +16,610 0.01% 138,030
2012-05-17 2012-05-15 1.402 87,938 +9,771 0.00% 123,301
2012-05-15 2012-05-11 1.515 78,167 +78,167 0.00% 118,401
2012-05-11 2012-05-09 1.787 0 -68,396
2012-05-10 2012-05-08 1.841 68,396 +2,990 0.00% 125,904
2012-05-09 2012-05-07 1.809 65,406 +28,031 0.00% 118,300
2012-05-04 2012-05-02 1.969 37,375 +37,375 0.00% 73,600
2012-05-03 2012-04-30 1.894 0 -601,736
2012-05-02 2012-04-27 1.862 601,736 -14,015 0.03% 1,120,560
2012-04-26 2012-04-24 1.905 615,751 +18,687 0.03% 1,173,019
2012-04-24 2012-04-20 1.959 597,064 +934 0.03% 1,169,370
2012-04-20 2012-04-18 1.937 596,130 -934 0.03% 1,154,781
2012-04-17 2012-04-13 1.926 597,064 +3,737 0.03% 1,150,200
2012-04-10 2012-04-03 1.969 593,327 -9,343 0.03% 1,168,401
2012-04-05 2012-04-02 1.894 602,670 -10,278 0.03% 1,141,649
2012-04-03 2012-03-30 1.926 612,948 +934 0.03% 1,180,799
2012-04-02 2012-03-29 1.948 612,014 +23,359 0.03% 1,192,100
2012-03-30 2012-03-28 2.001 588,655 +52,325 0.03% 1,178,101
2012-03-29 2012-03-27 2.076 536,330 -28,031 0.03% 1,113,560
2012-03-28 2012-03-26 2.023 564,361 +2,803 0.03% 1,141,560
2012-03-26 2012-03-22 2.023 561,558 +18,688 0.03% 1,135,890
2012-03-23 2012-03-21 2.044 542,870 -13,082 0.03% 1,109,709
2012-03-22 2012-03-20 2.076 555,952 -60,734 0.03% 1,154,301
2012-03-21 2012-03-19 2.055 616,686 +93,437 0.03% 1,267,200
2012-03-20 2012-03-16 2.151 523,249 +15,885 0.03% 1,125,601
2012-03-19 2012-03-15 2.183 507,364 +9,343 0.03% 1,107,719
2012-03-16 2012-03-14 2.162 498,021 -51,390 0.03% 1,076,661
2012-03-15 2012-03-13 2.205 549,411 +934 0.03% 1,211,280
2012-03-14 2012-03-12 2.119 548,477 +28,032 0.03% 1,162,261
2012-03-13 2012-03-09 2.151 520,445 -46,719 0.03% 1,119,569
2012-03-12 2012-03-08 2.076 567,164 +36,440 0.03% 1,177,580
2012-03-09 2012-03-07 1.969 530,724 +104,650 0.03% 1,045,121
2012-03-08 2012-03-06 2.023 426,074 +56,062 0.02% 861,840
2012-03-07 2012-03-05 2.162 370,012 -107,452 0.02% 799,921
2012-03-06 2012-03-02 2.226 477,464 -12,147 0.02% 1,062,879
2012-03-05 2012-03-01 2.098 489,611 -3,738 0.03% 1,027,040
2012-03-02 2012-02-29 2.194 493,349 -65,406 0.03% 1,082,401
2012-03-01 2012-02-28 2.183 558,755 -31,768 0.03% 1,219,921
2012-02-29 2012-02-27 2.151 590,523 +107,452 0.03% 1,270,319
2012-02-28 2012-02-24 2.205 483,071 +55,128 0.02% 1,065,021
2012-02-27 2012-02-23 2.205 427,943 +86,897 0.02% 943,481
2012-02-23 2012-02-21 2.333 341,046 -9,344 0.02% 795,700
2012-02-22 2012-02-20 2.301 350,390 +17,753 0.02% 806,251
2012-02-21 2012-02-17 2.194 332,637 +19,622 0.02% 729,801
2012-02-20 2012-02-16 2.173 313,015 +10,278 0.02% 680,050
2012-02-17 2012-02-15 2.194 302,737 -162,581 0.02% 664,201
2012-02-16 2012-02-14 2.076 465,318 +56,063 0.02% 966,121
2012-02-15 2012-02-13 2.119 409,255 +56,062 0.02% 867,240
2012-02-14 2012-02-10 2.140 353,193 +11,213 0.02% 756,000
2012-02-13 2012-02-09 2.119 341,980 +9,343 0.02% 724,679
2012-02-10 2012-02-08 2.140 332,637 +124,272 0.02% 712,001
2012-02-09 2012-02-07 2.023 208,365 +63,537 0.01% 421,470
2012-02-08 2012-02-06 1.862 144,828 +53,259 0.01% 269,700
2012-02-07 2012-02-03 1.830 91,569 -9,343 0.00% 167,581
2012-02-02 2012-01-31 1.712 100,912 +9,343 0.01% 172,800
2012-02-01 2012-01-30 1.766 91,569 +37,375 0.00% 161,701
2012-01-27 2012-01-20 1.798 54,194 +37,375 0.00% 97,441
2012-01-20 2012-01-18 1.723 16,819 -46,718 0.00% 28,981
2012-01-19 2012-01-17 1.777 63,537 +46,718 0.00% 112,879
2012-01-17 2012-01-13 1.723 16,819 -65,406 0.00% 28,981
2012-01-16 2012-01-12 1.659 82,225 +7,475 0.00% 136,400
2012-01-09 2012-01-05 1.616 74,750 +37,375 0.00% 120,800
2012-01-05 2012-01-03 1.637 37,375 +37,375 0.00% 61,200
2011-12-29 2011-12-23 1.648 0 -7,475
2011-12-23 2011-12-21 1.595 7,475 +7,475 0.00% 11,920
2011-12-09 2011-12-07 1.755 0 -9,344
2011-12-07 2011-12-05 1.744 9,344 +9,344 0.00% 16,300
2011-12-06 2011-12-02 1.766 0 -9,344
2011-12-05 2011-12-01 1.744 9,344 +9,344 0.00% 16,300
2011-12-02 2011-11-30 1.573 0 -14,016
2011-11-30 2011-11-28 1.563 14,016 +9,344 0.00% 21,901
2011-11-29 2011-11-25 1.498 4,672 +4,672 0.00% 7,000
2011-11-25 2011-11-23 1.541 0 -1,068,922
2011-11-24 2011-11-22 1.573 1,068,922 -37,375 0.06% 1,681,680
2011-11-23 2011-11-21 1.584 1,106,297 +9,344 0.06% 1,752,320
2011-11-21 2011-11-17 1.712 1,096,953 +23,359 0.06% 1,878,399
2011-11-18 2011-11-16 1.723 1,073,594 +9,344 0.06% 1,849,890
2011-11-17 2011-11-15 1.787 1,064,250 -18,688 0.05% 1,902,129
2011-11-16 2011-11-14 1.809 1,082,938 -12,147 0.06% 1,958,710
2011-11-15 2011-11-11 1.744 1,095,085 +19,622 0.06% 1,910,361
2011-11-14 2011-11-10 1.734 1,075,463 +44,850 0.06% 1,864,620
2011-11-11 2011-11-09 1.916 1,030,613 +46,719 0.05% 1,974,370
2011-11-10 2011-11-08 1.873 983,894 -41,113 0.05% 1,842,750
2011-11-09 2011-11-07 1.798 1,025,007 -36,440 0.05% 1,842,961
2011-11-08 2011-11-04 1.809 1,061,447 +28,031 0.05% 1,919,840
2011-11-07 2011-11-03 1.723 1,033,416 -13,081 0.05% 1,780,660
2011-11-04 2011-11-02 1.766 1,046,497 +34,572 0.05% 1,848,000
2011-11-03 2011-11-01 1.702 1,011,925 -9,344 0.05% 1,721,969
2011-11-01 2011-10-28 1.809 1,021,269 +472,792 0.05% 1,847,170
2011-10-31 2011-10-27 1.884 548,477 +18,688 0.03% 1,033,121
2011-10-28 2011-10-26 1.648 529,789 -44,850 0.03% 873,180
2011-10-27 2011-10-25 1.659 574,639 -9,344 0.03% 953,250
2011-10-26 2011-10-24 1.659 583,983 -20,556 0.03% 968,750
2011-10-25 2011-10-21 1.573 604,539 +5,606 0.03% 951,090
2011-10-24 2011-10-20 1.530 598,933 -22,425 0.03% 916,630
2011-10-21 2011-10-19 1.605 621,358 +9,344 0.03% 997,500
2011-10-20 2011-10-18 1.552 612,014 +92,503 0.03% 949,750
2011-10-19 2011-10-17 1.787 519,511 +28,031 0.03% 928,520
2011-10-18 2011-10-14 1.680 491,480 -9,344 0.03% 825,820
2011-10-17 2011-10-13 1.787 500,824 -35,506 0.03% 895,121
2011-10-14 2011-10-12 1.584 536,330 -157,909 0.03% 849,520
2011-10-13 2011-10-11 1.434 694,239 -39,243 0.04% 995,620
2011-10-12 2011-10-10 1.402 733,482 -3,738 0.04% 1,028,349
2011-10-11 2011-10-07 1.413 737,220 -66,340 0.04% 1,041,480
2011-10-10 2011-10-06 1.188 803,560 +10,278 0.04% 954,600
2011-10-07 2011-10-04 1.102 793,282 +71,946 0.04% 874,470
2011-10-06 2011-10-03 1.167 721,336 +5,607 0.04% 841,480
2011-10-04 2011-09-30 1.327 715,729 +28,031 0.04% 949,840
2011-09-30 2011-09-27 1.413 687,698 -7,475 0.04% 971,520
2011-09-28 2011-09-26 1.263 695,173 +28,031 0.04% 877,920
2011-09-27 2011-09-23 1.381 667,142 +43,916 0.03% 921,060
2011-09-26 2011-09-22 1.466 623,226 -18,688 0.03% 913,789
2011-09-23 2011-09-21 1.659 641,914 +8,409 0.03% 1,064,850
2011-09-22 2011-09-20 1.702 633,505 -9,343 0.03% 1,078,021
2011-09-21 2011-09-19 1.809 642,848 +57,931 0.03% 1,162,719
2011-09-16 2011-09-14 1.980 584,917 -15,885 0.03% 1,158,100
2011-09-15 2011-09-12 2.023 600,802 +20,557 0.03% 1,215,271
2011-09-12 2011-09-08 2.247 580,245 +18,687 0.03% 1,304,099
2011-09-08 2011-09-06 2.280 561,558 +38,309 0.03% 1,280,130
2011-09-07 2011-09-05 2.280 523,249 +9,344 0.03% 1,192,801
2011-09-05 2011-09-01 2.462 513,905 -9,344 0.03% 1,265,000
2011-09-02 2011-08-31 2.472 523,249 -8,409 0.03% 1,293,601
2011-09-01 2011-08-30 2.355 531,658 -35,506 0.03% 1,251,800
2011-08-31 2011-08-29 2.215 567,164 -11,213 0.03% 1,256,490
2011-08-29 2011-08-25 2.269 578,377 -18,687 0.03% 1,312,281
2011-08-26 2011-08-24 2.205 597,064 +1,869 0.03% 1,316,340
2011-08-25 2011-08-23 2.301 595,195 -10,278 0.03% 1,369,549
2011-08-23 2011-08-19 2.440 605,473 -25,228 0.03% 1,477,439
2011-08-18 2011-08-16 2.686 630,701 +7,475 0.03% 1,694,249
2011-08-16 2011-08-12 2.622 623,226 +28,031 0.03% 1,634,149
2011-08-12 2011-08-10 2.654 595,195 +42,981 0.03% 1,579,759
2011-08-11 2011-08-09 2.783 552,214 -47,653 0.03% 1,536,600
2011-08-10 2011-08-08 2.879 599,867 -18,688 0.03% 1,726,980
2011-08-09 2011-08-05 2.911 618,555 -52,324 0.03% 1,800,641
2011-08-08 2011-08-04 3.039 670,879 -48,588 0.03% 2,039,119
2011-08-05 2011-08-03 2.922 719,467 -15,884 0.04% 2,102,101
2011-08-03 2011-08-01 3.029 735,351 -3,738 0.04% 2,227,210
2011-08-02 2011-07-29 2.997 739,089 +11,213 0.04% 2,214,801
2011-08-01 2011-07-28 3.018 727,876 -60,734 0.04% 2,196,779
2011-07-28 2011-07-26 3.061 788,610 -9,344 0.04% 2,413,839
2011-07-27 2011-07-25 2.986 797,954 -9,344 0.04% 2,382,660
2011-07-25 2011-07-21 2.975 807,298 -23,359 0.04% 2,401,920
2011-07-22 2011-07-20 3.007 830,657 -40,178 0.04% 2,498,090
2011-07-21 2011-07-19 2.965 870,835 -14,950 0.04% 2,581,639
2011-07-20 2011-07-18 2.943 885,785 -78,487 0.05% 2,607,000
2011-07-18 2011-07-14 3.029 964,272 -18,688 0.05% 2,920,559
2011-07-15 2011-07-13 3.029 982,960 +4,672 0.05% 2,977,160
2011-07-14 2011-07-12 2.975 978,288 -5,606 0.05% 2,910,660
2011-07-13 2011-07-11 3.082 983,894 +18,687 0.05% 3,032,639
2011-07-08 2011-07-06 3.114 965,207 +9,344 0.05% 3,006,031
2011-07-07 2011-07-05 3.189 955,863 -9,344 0.05% 3,048,540
2011-07-06 2011-07-04 3.221 965,207 +18,688 0.05% 3,109,331
2011-07-04 2011-06-29 3.136 946,519 -34,572 0.05% 2,968,089
2011-06-30 2011-06-28 3.168 981,091 -27,097 0.05% 3,108,000
2011-06-29 2011-06-27 3.136 1,008,188 -28,031 0.05% 3,161,470
2011-06-28 2011-06-24 3.168 1,036,219 -71,012 0.05% 3,282,640
2011-06-27 2011-06-23 3.050 1,107,231 -61,669 0.06% 3,377,249
2011-06-24 2011-06-22 2.965 1,168,900 -27,097 0.06% 3,465,270
2011-06-23 2011-06-21 2.868 1,195,997 -7,475 0.06% 3,430,401
2011-06-22 2011-06-20 2.772 1,203,472 -68,209 0.06% 3,335,921
2011-06-20 2011-06-16 2.772 1,271,681 -67,275 0.07% 3,524,990
2011-06-17 2011-06-15 2.847 1,338,956 -6,540 0.07% 3,811,781
2011-06-16 2011-06-14 2.847 1,345,496 +94,371 0.07% 3,830,399
2011-06-15 2011-06-13 2.836 1,251,125 -38,309 0.06% 3,548,351
2011-06-14 2011-06-10 2.825 1,289,434 +79,422 0.07% 3,643,200
2011-06-13 2011-06-09 2.879 1,210,012 -17,753 0.06% 3,483,549
2011-06-10 2011-06-08 2.997 1,227,765 +13,081 0.06% 3,679,199
2011-06-09 2011-06-07 2.986 1,214,684 -35,506 0.06% 3,626,999
2011-06-08 2011-06-03 3.029 1,250,190 +20,556 0.06% 3,786,539
2011-06-07 2011-06-02 3.061 1,229,634 -29,900 0.06% 3,763,759
2011-06-03 2011-06-01 3.104 1,259,534 -1,869 0.06% 3,909,200
2011-06-02 2011-05-31 3.093 1,261,403 +25,228 0.07% 3,901,500
2011-06-01 2011-05-30 3.018 1,236,175 -51,390 0.06% 3,730,861
2011-05-31 2011-05-27 2.954 1,287,565 +143,893 0.07% 3,803,279
2011-05-30 2011-05-26 2.975 1,143,672 +31,769 0.06% 3,402,720
2011-05-27 2011-05-25 3.029 1,111,903 -131,747 0.06% 3,367,699
2011-05-26 2011-05-24 3.125 1,243,650 -4,672 0.06% 3,886,521
2011-05-25 2011-05-23 3.168 1,248,322 +33,638 0.06% 3,954,561
2011-05-24 2011-05-20 3.189 1,214,684 +173,793 0.06% 3,873,999
2011-05-23 2011-05-19 3.286 1,040,891 +8,409 0.05% 3,419,980
2011-05-20 2011-05-18 3.275 1,032,482 +200,890 0.05% 3,381,301
2011-05-19 2011-05-17 3.361 831,592 +24,294 0.04% 2,794,602
2011-05-18 2011-05-16 3.435 807,298 +22,425 0.04% 2,773,441
2011-05-17 2011-05-13 3.425 784,873 +64,472 0.04% 2,688,000
2011-05-16 2011-05-12 3.350 720,401 +82,225 0.04% 2,413,229
2011-05-13 2011-05-11 3.521 638,176 +3,737 0.03% 2,247,069
2011-05-12 2011-05-09 3.446 634,439 +109,322 0.03% 2,186,380
2011-05-11 2011-05-06 3.371 525,117 +135,484 0.03% 1,770,299
2011-05-09 2011-05-05 3.414 389,633 +149,499 0.02% 1,330,229
2011-05-06 2011-05-04 3.542 240,134 +114,928 0.01% 850,671
2011-05-05 2011-05-03 3.596 125,206 +31,769 0.01% 450,240
2011-05-03 2011-04-28 4.006 93,437 -2,226,610 0.00% 374,305
2011-04-29 2011-04-27 4.017 2,320,047 +115,334 0.12% 9,319,280
2011-04-28 2011-04-26 4.169 2,204,713 -79,002 0.12% 9,192,001
2011-04-27 2011-04-21 4.158 2,283,715 -169,028 0.12% 9,496,520
2011-04-26 2011-04-20 4.039 2,452,743 +113,910 0.13% 9,905,700
2011-04-21 2011-04-19 3.984 2,338,833 -56,036 0.12% 9,318,360
2011-04-20 2011-04-18 3.886 2,394,869 -34,908 0.13% 9,306,989
2011-04-19 2011-04-15 3.941 2,429,777 +67,060 0.13% 9,574,899
2011-04-18 2011-04-14 4.028 2,362,717 -170,866 0.12% 9,516,399
2011-04-15 2011-04-13 3.886 2,533,583 -41,338 0.13% 9,846,062
2011-04-14 2011-04-12 3.712 2,574,921 -45,013 0.14% 9,558,230
2011-04-13 2011-04-11 3.734 2,619,934 -39,501 0.14% 9,782,361
2011-04-12 2011-04-08 3.647 2,659,435 +55,118 0.14% 9,698,250
2011-04-11 2011-04-07 3.669 2,604,317 +7,349 0.14% 9,553,950
2011-04-08 2011-04-06 3.658 2,596,968 +82,677 0.14% 9,498,720
2011-04-07 2011-04-04 3.669 2,514,291 +37,664 0.13% 9,223,689
2011-04-06 2011-04-01 3.647 2,476,627 +27,558 0.13% 9,031,598
2011-04-04 2011-03-31 3.647 2,449,069 -47,768 0.13% 8,931,102
2011-04-01 2011-03-30 3.723 2,496,837 +31,233 0.13% 9,295,559
2011-03-31 2011-03-29 3.614 2,465,604 +101,049 0.13% 8,910,880
2011-03-30 2011-03-28 3.701 2,364,555 +190,157 0.12% 8,751,602
2011-03-29 2011-03-25 3.614 2,174,398 -27,559 0.11% 7,858,440
2011-03-28 2011-03-24 3.473 2,201,957 -19,291 0.12% 7,646,430
2011-03-25 2011-03-23 3.473 2,221,248 +48,687 0.12% 7,713,419
2011-03-24 2011-03-22 3.396 2,172,561 +13,780 0.11% 7,378,801
2011-03-23 2011-03-21 3.440 2,158,781 +50,524 0.11% 7,425,999
2011-03-22 2011-03-18 3.440 2,108,257 +76,247 0.11% 7,252,201
2011-03-21 2011-03-17 3.309 2,032,010 +38,582 0.11% 6,724,479
2011-03-18 2011-03-16 3.440 1,993,428 +41,338 0.10% 6,857,200
2011-03-17 2011-03-15 3.407 1,952,090 -79,002 0.10% 6,651,252
2011-03-16 2011-03-14 3.516 2,031,092 +67,979 0.11% 7,141,531
2011-03-15 2011-03-11 3.581 1,963,113 -12,861 0.10% 7,030,730
2011-03-14 2011-03-10 3.592 1,975,974 +12,861 0.10% 7,098,300
2011-03-11 2011-03-09 3.527 1,963,113 +11,023 0.10% 6,923,880
2011-03-10 2011-03-08 3.451 1,952,090 +11,943 0.10% 6,736,252
2011-03-09 2011-03-07 3.473 1,940,147 +65,222 0.10% 6,737,279
2011-03-08 2011-03-04 3.462 1,874,925 -67,060 0.10% 6,490,382
2011-03-07 2011-03-03 3.396 1,941,985 +45,932 0.10% 6,595,681
2011-03-04 2011-03-02 3.266 1,896,053 +67,060 0.10% 6,192,000
2011-03-03 2011-03-01 3.331 1,828,993 +176,377 0.10% 6,092,460
2011-03-02 2011-02-28 3.288 1,652,616 +21,128 0.09% 5,432,980
2011-03-01 2011-02-25 3.266 1,631,488 +29,397 0.09% 5,328,002
2011-02-28 2011-02-24 3.211 1,602,091 -57,874 0.08% 5,144,799
2011-02-25 2011-02-23 3.353 1,659,965 +104,724 0.09% 5,565,560
2011-02-24 2011-02-22 3.483 1,555,241 -25,722 0.08% 5,417,599
2011-02-23 2011-02-21 3.614 1,580,963 +11,942 0.08% 5,713,721
2011-02-22 2011-02-18 3.669 1,569,021 -27,559 0.08% 5,755,961
2011-02-21 2011-02-17 3.603 1,596,580 -27,558 0.08% 5,752,782
2011-02-18 2011-02-16 3.625 1,624,138 +13,779 0.09% 5,887,438
2011-02-17 2011-02-15 3.636 1,610,359 +35,827 0.08% 5,855,020
2011-02-16 2011-02-14 3.560 1,574,532 +9,186 0.08% 5,604,778
2011-02-15 2011-02-11 3.494 1,565,346 +63,385 0.08% 5,469,840
2011-02-14 2011-02-10 3.527 1,501,961 +85,433 0.08% 5,297,401
2011-02-11 2011-02-09 3.658 1,416,528 -20,210 0.07% 5,181,120
2011-02-10 2011-02-08 3.777 1,436,738 -1,837 0.08% 5,427,080
2011-02-09 2011-02-07 3.777 1,438,575 +9,186 0.08% 5,434,019
2011-02-08 2011-02-02 3.777 1,429,389 +5,512 0.07% 5,399,321
2011-02-07 2011-01-31 3.810 1,423,877 -86,351 0.07% 5,425,000
2011-02-01 2011-01-28 3.810 1,510,228 -149,737 0.08% 5,753,999
2011-01-31 2011-01-27 3.690 1,659,965 +7,349 0.09% 6,125,730
2011-01-27 2011-01-25 3.516 1,652,616 +3,675 0.09% 5,810,770
2011-01-26 2011-01-24 3.527 1,648,941 +47,768 0.09% 5,815,798
2011-01-25 2011-01-21 3.701 1,601,173 +36,745 0.08% 5,926,201
2011-01-24 2011-01-20 3.690 1,564,428 +3,675 0.08% 5,773,172
2011-01-21 2011-01-19 3.756 1,560,753 +513,514 0.08% 5,861,550
2011-01-20 2011-01-18 3.712 1,047,239 +29,397 0.05% 3,887,401
2011-01-19 2011-01-17 3.658 1,017,842 +32,152 0.05% 3,722,878
2011-01-18 2011-01-14 3.712 985,690 +37,663 0.05% 3,658,929
2011-01-17 2011-01-13 3.701 948,027 +381,232 0.05% 3,508,802
2011-01-14 2011-01-12 3.843 566,795 +350,917 0.03% 2,178,010
2011-01-13 2011-01-11 4.093 215,878 +11,023 0.01% 883,599
2011-01-12 2011-01-10 4.017 204,855 +10,105 0.01% 822,872
2011-01-11 2011-01-07 4.071 194,750 +38,583 0.01% 792,881
2011-01-10 2011-01-06 4.093 156,167 -39,501 0.01% 639,199
2011-01-07 2011-01-05 4.137 195,668 +73,490 0.01% 809,399
2011-01-06 2011-01-04 4.115 122,178 +29,396 0.01% 502,741
2011-01-05 2011-01-03 4.071 92,782 -32,152 0.00% 377,741
2011-01-04 2010-12-31 4.028 124,934 +22,966 0.01% 503,201
2011-01-03 2010-12-29 3.919 101,968 +16,535 0.01% 399,600
2010-12-30 2010-12-28 3.875 85,433 +9,187 0.00% 331,081
2010-12-29 2010-12-24 3.908 76,246 +50,524 0.00% 297,969
2010-12-28 2010-12-22 3.995 25,722 -4,593 0.00% 102,761
2010-12-23 2010-12-21 3.973 30,315 -4,593 0.00% 120,451
2010-12-22 2010-12-20 3.908 34,908 +7,349 0.00% 136,420
2010-12-21 2010-12-17 4.028 27,559 +9,186 0.00% 111,000
2010-12-20 2010-12-16 4.006 18,373 +18,373 0.00% 73,602
2010-12-14 2010-12-10 4.028 0 -2,022,824
2010-12-13 2010-12-09 4.082 2,022,824 -47,769 0.11% 8,257,500
2010-12-10 2010-12-08 4.158 2,070,593 -918 0.11% 8,610,281
2010-12-09 2010-12-07 4.202 2,071,511 -91,863 0.11% 8,704,298
2010-12-08 2010-12-06 4.039 2,163,374 -51,444 0.11% 8,737,048
2010-12-07 2010-12-03 3.984 2,214,818 +4,593 0.12% 8,824,261
2010-12-06 2010-12-02 3.973 2,210,225 -60,629 0.12% 8,781,901
2010-12-03 2010-12-01 3.962 2,270,854 +2,756 0.12% 8,998,079
2010-12-02 2010-11-30 3.897 2,268,098 +63,385 0.12% 8,839,019
2010-12-01 2010-11-29 3.930 2,204,713 -18,372 0.12% 8,664,001
2010-11-30 2010-11-26 3.952 2,223,085 +73,490 0.12% 8,784,598
2010-11-29 2010-11-25 4.028 2,149,595 +8,268 0.11% 8,658,000
2010-11-26 2010-11-24 3.973 2,141,327 +44,094 0.11% 8,508,149
2010-11-25 2010-11-23 4.028 2,097,233 +73,490 0.11% 8,447,100
2010-11-24 2010-11-22 4.158 2,023,743 +68,898 0.11% 8,415,461
2010-11-23 2010-11-19 4.082 1,954,845 +29,396 0.10% 7,979,998
2010-11-22 2010-11-18 4.082 1,925,449 -32,152 0.10% 7,859,999
2010-11-19 2010-11-17 3.832 1,957,601 +109,317 0.10% 7,501,119
2010-11-18 2010-11-16 4.104 1,848,284 +62,467 0.10% 7,585,239
2010-11-17 2010-11-15 4.333 1,785,817 -5,512 0.09% 7,737,118
2010-11-16 2010-11-12 4.398 1,791,329 +35,826 0.09% 7,877,999
2010-11-15 2010-11-11 4.594 1,755,503 +51,444 0.09% 8,064,422
2010-11-12 2010-11-10 4.528 1,704,059 +66,141 0.09% 7,716,799
2010-11-11 2010-11-09 4.583 1,637,918 +107,480 0.09% 7,506,430
2010-11-10 2010-11-08 4.714 1,530,438 +94,619 0.08% 7,213,779
2010-11-09 2010-11-05 4.648 1,435,819 +8,267 0.08% 6,674,009
2010-11-08 2010-11-04 4.626 1,427,552 -66,141 0.07% 6,604,502
2010-11-05 2010-11-03 4.507 1,493,693 +20,210 0.08% 6,731,640
2010-11-04 2010-11-02 4.463 1,473,483 +22,966 0.08% 6,576,400
2010-11-03 2010-11-01 4.518 1,450,517 -56,037 0.08% 6,552,848
2010-11-02 2010-10-29 4.387 1,506,554 -11,023 0.08% 6,609,201
2010-11-01 2010-10-28 4.115 1,517,577 +101,049 0.08% 6,244,559
2010-10-29 2010-10-27 4.300 1,416,528 +35,827 0.07% 6,090,900
2010-10-28 2010-10-26 4.387 1,380,701 -919 0.07% 6,057,088
2010-10-27 2010-10-25 4.365 1,381,620 -104,724 0.07% 6,031,040
2010-10-26 2010-10-22 3.854 1,486,344 -14,698 0.08% 5,727,720
2010-10-25 2010-10-21 3.854 1,501,042 +10,105 0.08% 5,784,360
2010-10-22 2010-10-20 3.766 1,490,937 -31,234 0.08% 5,615,580
2010-10-21 2010-10-19 3.843 1,522,171 +40,420 0.08% 5,849,212
2010-10-20 2010-10-18 3.875 1,481,751 +406,953 0.08% 5,742,281
2010-10-19 2010-10-15 3.897 1,074,798 +103,806 0.06% 4,188,602
2010-10-18 2010-10-14 3.810 970,992 +20,210 0.05% 3,699,499
2010-10-15 2010-10-13 3.734 950,782 +26,640 0.05% 3,550,048
2010-10-14 2010-10-12 3.658 924,142 +18,372 0.05% 3,380,159
2010-10-13 2010-10-11 3.756 905,770 +40,420 0.05% 3,401,702
2010-10-12 2010-10-08 3.799 865,350 -25,721 0.05% 3,287,581
2010-10-11 2010-10-07 3.843 891,071 +22,047 0.05% 3,424,098
2010-10-08 2010-10-06 3.908 869,024 -36,746 0.05% 3,396,139
2010-10-07 2010-10-05 3.908 905,770 +63,386 0.05% 3,539,742
2010-10-06 2010-10-04 3.962 842,384 -19,291 0.04% 3,337,880
2010-10-05 2010-09-30 3.908 861,675 +25,721 0.05% 3,367,419
2010-10-04 2010-09-29 3.832 835,954 +10,105 0.04% 3,203,201
2010-09-30 2010-09-28 3.854 825,849 +23,885 0.04% 3,182,461
2010-09-29 2010-09-27 3.832 801,964 -106,561 0.04% 3,072,959
2010-09-28 2010-09-24 3.701 908,525 -1,838 0.05% 3,362,598
2010-09-27 2010-09-22 3.658 910,363 +39,501 0.05% 3,329,761
2010-09-24 2010-09-21 3.777 870,862 -32,152 0.05% 3,289,562
2010-09-22 2010-09-20 3.745 903,014 -32,152 0.05% 3,381,521
2010-09-21 2010-09-17 3.647 935,166 -44,094 0.05% 3,410,301
2010-09-20 2010-09-16 3.571 979,260 +8,268 0.05% 3,496,480
2010-09-17 2010-09-15 3.516 970,992 +53,280 0.05% 3,414,109
2010-09-16 2010-09-14 3.581 917,712 +91,863 0.05% 3,286,711
2010-09-15 2010-09-13 3.571 825,849 +11,943 0.04% 2,948,721
2010-09-14 2010-09-10 3.429 813,906 -52,362 0.04% 2,790,898
2010-09-13 2010-09-09 3.527 866,268 -63,386 0.05% 3,055,318
2010-09-10 2010-09-08 3.385 929,654 -32,152 0.05% 3,147,320
2010-09-09 2010-09-07 3.288 961,806 +9,186 0.05% 3,161,940
2010-09-08 2010-09-06 3.331 952,620 -144,225 0.05% 3,173,221
2010-09-07 2010-09-03 3.190 1,096,845 -50,524 0.06% 3,498,421
2010-09-06 2010-09-02 3.157 1,147,369 +9,186 0.06% 3,622,099
2010-09-03 2010-09-01 3.113 1,138,183 -26,640 0.06% 3,543,540
2010-09-02 2010-08-31 2.950 1,164,823 -4,593 0.06% 3,436,279
2010-08-31 2010-08-27 2.917 1,169,416 +51,443 0.06% 3,411,639
2010-08-30 2010-08-26 3.102 1,117,973 +9,186 0.06% 3,468,450
2010-08-27 2010-08-25 3.102 1,108,787 +46,850 0.06% 3,439,950
2010-08-26 2010-08-24 3.146 1,061,937 +12,861 0.06% 3,340,841
2010-08-25 2010-08-23 3.102 1,049,076 +36,745 0.06% 3,254,700
2010-08-24 2010-08-20 3.211 1,012,331 -21,128 0.05% 3,250,901
2010-08-23 2010-08-19 3.200 1,033,459 +27,559 0.05% 3,307,500
2010-08-20 2010-08-18 3.233 1,005,900 -157,086 0.05% 3,252,149
2010-08-19 2010-08-17 2.994 1,162,986 +32,152 0.06% 3,481,500
2010-08-18 2010-08-16 3.004 1,130,834 -3,674 0.06% 3,397,560
2010-08-17 2010-08-13 3.048 1,134,508 -29,397 0.06% 3,457,998
2010-08-16 2010-08-12 2.939 1,163,905 +81,758 0.06% 3,420,901
2010-08-13 2010-08-11 2.972 1,082,147 +27,559 0.06% 3,215,941
2010-08-12 2010-08-10 3.070 1,054,588 +97,375 0.06% 3,237,361
2010-08-11 2010-08-09 3.211 957,213 +45,932 0.05% 3,073,901
2010-08-10 2010-08-06 3.244 911,281 +918 0.05% 2,956,159
2010-08-09 2010-08-05 3.298 910,363 -6,430 0.05% 3,002,731
2010-08-06 2010-08-04 3.364 916,793 +11,023 0.05% 3,083,820
2010-08-05 2010-08-03 3.494 905,770 -34,907 0.05% 3,165,062
2010-08-04 2010-08-02 3.451 940,677 +21,128 0.05% 3,246,078
2010-08-03 2010-07-30 3.407 919,549 -190,156 0.05% 3,133,130
2010-08-02 2010-07-29 3.407 1,109,705 -67,060 0.06% 3,781,038
2010-07-30 2010-07-28 3.168 1,176,765 +29,396 0.06% 3,727,708
2010-07-29 2010-07-27 3.135 1,147,369 -34,908 0.06% 3,597,119
2010-07-28 2010-07-26 3.124 1,182,277 -1,838 0.06% 3,693,689
2010-07-27 2010-07-23 3.146 1,184,115 -21,128 0.06% 3,725,211
2010-07-26 2010-07-22 3.015 1,205,243 -223,227 0.06% 3,634,240
2010-07-23 2010-07-21 2.711 1,428,470 -90,945 0.07% 3,871,949
2010-07-22 2010-07-20 2.591 1,519,415 +919 0.08% 3,936,521
2010-07-21 2010-07-19 2.602 1,518,496 -34,908 0.08% 3,950,670
2010-07-20 2010-07-16 2.493 1,553,404 +23,884 0.08% 3,872,390
2010-07-19 2010-07-15 2.449 1,529,520 +216,797 0.08% 3,746,251
2010-07-16 2010-07-14 2.645 1,312,723 +18,373 0.07% 3,472,471
2010-07-15 2010-07-13 2.667 1,294,350 -47,769 0.07% 3,452,050
2010-07-14 2010-07-12 2.765 1,342,119 +107,480 0.07% 3,710,940
2010-07-13 2010-07-09 2.776 1,234,639 +26,640 0.06% 3,427,199
2010-07-12 2010-07-08 2.743 1,207,999 -27,559 0.06% 3,313,800
2010-07-09 2010-07-07 2.711 1,235,558 +73,491 0.06% 3,349,050
2010-07-08 2010-07-06 2.634 1,162,067 +86,351 0.06% 3,061,299
2010-07-07 2010-07-05 2.678 1,075,716 +46,850 0.06% 2,880,660
2010-07-06 2010-07-02 2.928 1,028,866 +82,677 0.05% 3,012,800
2010-07-05 2010-06-30 3.124 946,189 +9,186 0.05% 2,956,099
2010-06-30 2010-06-28 3.288 937,003 +9,186 0.05% 3,080,400
2010-06-29 2010-06-25 3.342 927,817 +4,593 0.05% 3,100,701
2010-06-28 2010-06-24 3.396 923,224 +19,292 0.05% 3,135,602
2010-06-25 2010-06-23 3.429 903,932 +12,861 0.05% 3,099,599
2010-06-23 2010-06-21 3.516 891,071 -16,536 0.05% 3,133,098
2010-06-22 2010-06-18 3.407 907,607 +3,675 0.05% 3,092,441
2010-06-21 2010-06-17 3.375 903,932 +29,396 0.05% 3,050,399
2010-06-18 2010-06-15 3.277 874,536 +36,745 0.05% 2,865,520
2010-06-17 2010-06-14 3.222 837,791 +55,118 0.04% 2,699,520
2010-06-15 2010-06-11 3.157 782,673 +11,023 0.04% 2,470,800
2010-06-14 2010-06-10 3.070 771,650 +10,105 0.04% 2,368,802
2010-06-10 2010-06-08 3.211 761,545 +16,536 0.04% 2,445,551
2010-06-09 2010-06-07 3.255 745,009 +34,908 0.04% 2,424,889
2010-06-08 2010-06-04 3.418 710,101 -42,257 0.04% 2,427,219
2010-06-04 2010-06-02 3.320 752,358 -10,105 0.04% 2,497,949
2010-06-03 2010-06-01 3.320 762,463 +28,477 0.04% 2,531,499
2010-06-01 2010-05-28 3.451 733,986 -42,257 0.04% 2,532,831
2010-05-31 2010-05-27 3.288 776,243 +13,780 0.04% 2,551,901
2010-05-27 2010-05-25 3.146 762,463 +60,629 0.04% 2,398,699
2010-05-26 2010-05-24 3.483 701,834 -36,745 0.04% 2,444,801
2010-05-25 2010-05-20 3.396 738,579 +54,199 0.04% 2,508,481
2010-05-24 2010-05-19 3.723 684,380 +20,210 0.04% 2,547,901
2010-05-20 2010-05-18 3.756 664,170 -53,280 0.03% 2,494,351
2010-05-19 2010-05-17 3.549 717,450 +7,349 0.04% 2,546,059
2010-05-18 2010-05-14 3.777 710,101 -33,990 0.04% 2,682,309
2010-05-17 2010-05-13 3.538 744,091 -36,745 0.04% 2,632,501
2010-05-14 2010-05-12 3.505 780,836 +98,294 0.04% 2,737,001
2010-05-13 2010-05-11 3.690 682,542 +86,351 0.04% 2,518,769
2010-05-12 2010-05-10 3.995 596,191 -9,186 0.03% 2,381,830
2010-05-11 2010-05-07 3.864 605,377 +4,593 0.03% 2,339,448
2010-05-10 2010-05-06 3.962 600,784 +17,454 0.03% 2,380,559
2010-05-07 2010-05-05 4.180 583,330 +36,745 0.03% 2,438,399
2010-05-06 2010-05-04 4.224 546,585 +44,094 0.03% 2,308,600
2010-05-05 2010-05-03 4.289 502,491 +41,339 0.03% 2,155,181
2010-05-04 2010-04-30 4.354 461,152 -13,780 0.02% 2,007,998
2010-05-03 2010-04-29 4.550 474,932 +18,373 0.02% 2,161,060
2010-04-30 2010-04-28 4.768 456,559 +18,372 0.02% 2,176,859
2010-04-29 2010-04-27 4.931 438,187 +9,187 0.02% 2,160,812
2010-04-28 2010-04-26 4.920 429,000 +23,884 0.02% 2,110,838
2010-04-27 2010-04-23 4.844 405,116 +44,094 0.02% 1,962,450
2010-04-26 2010-04-22 4.975 361,022 +12,861 0.02% 1,796,011
2010-04-23 2010-04-21 4.986 348,161 +16,535 0.02% 1,735,820
2010-04-22 2010-04-20 4.986 331,626 -4,593 0.02% 1,653,382
2010-04-19 2010-04-15 5.171 336,219 +5,512 0.02% 1,738,501
2010-04-16 2010-04-14 5.182 330,707 +32,152 0.02% 1,713,600
2010-04-15 2010-04-13 5.116 298,555 +117,585 0.02% 1,527,501
2010-04-14 2010-04-12 5.574 180,970 +1,837 0.01% 1,008,639
2010-04-13 2010-04-09 5.628 179,133 +15,617 0.01% 1,008,150
2010-04-12 2010-04-08 5.617 163,516 +39,501 0.01% 918,479
2010-04-09 2010-04-07 5.530 124,015 +12,861 0.01% 685,799
2010-04-08 2010-04-01 5.290 111,154 +4,593 0.01% 588,059
2010-04-01 2010-03-30 5.323 106,561 +3,674 0.01% 567,239
2010-03-29 2010-03-25 5.530 102,887 +12,861 0.01% 568,962
2010-03-26 2010-03-24 5.574 90,026 +9,187 0.00% 501,761
2010-03-24 2010-03-22 5.388 80,839 -2,756 0.00% 435,597
2010-03-22 2010-03-18 5.486 83,595 -45,013 0.00% 458,638
2010-03-19 2010-03-17 5.138 128,608 -11,942 0.01% 660,799
2010-03-18 2010-03-16 5.018 140,550 -9,187 0.01% 705,328
2010-03-17 2010-03-15 4.888 149,737 +17,454 0.01% 731,871
2010-03-16 2010-03-12 4.953 132,283 +4,593 0.01% 655,201
2010-03-15 2010-03-11 4.975 127,690 -4,593 0.01% 635,232
2010-03-12 2010-03-10 4.986 132,283 -7,349 0.01% 659,521
2010-03-11 2010-03-09 4.899 139,632 +15,617 0.01% 684,001
2010-03-10 2010-03-08 5.105 124,015 -35,827 0.01% 633,149
2010-03-09 2010-03-05 5.116 159,842 -43,175 0.01% 817,802
2010-03-08 2010-03-04 4.942 203,017 -41,339 0.01% 1,003,338
2010-03-05 2010-03-03 4.888 244,356 -9,186 0.01% 1,194,342
2010-03-04 2010-03-02 4.583 253,542 +21,129 0.01% 1,161,960
2010-03-03 2010-03-01 4.659 232,413 +9,186 0.01% 1,082,838
2010-03-02 2010-02-26 4.583 223,227 -18,373 0.01% 1,023,029
2010-03-01 2010-02-25 4.572 241,600 +9,187 0.01% 1,104,601
2010-02-26 2010-02-24 4.637 232,413 +21,128 0.01% 1,077,778
2010-02-25 2010-02-23 4.605 211,285 +7,349 0.01% 972,900
2010-02-24 2010-02-22 4.801 203,936 +20,210 0.01% 979,020
2010-02-19 2010-02-17 5.073 183,726 +18,373 0.01% 932,000
2010-02-12 2010-02-10 4.790 165,353 +9,186 0.01% 791,998
2010-02-10 2010-02-08 4.714 156,167 +22,047 0.01% 736,099
2010-02-09 2010-02-05 4.659 134,120 +11,942 0.01% 624,880
2010-02-08 2010-02-04 4.779 122,178 +9,186 0.01% 583,871
2010-02-05 2010-02-03 4.746 112,992 +9,187 0.01% 536,282
2010-02-04 2010-02-02 4.550 103,805 +18,372 0.01% 472,339
2010-01-28 2010-01-26 4.986 85,433 +9,187 0.00% 425,942
2010-01-27 2010-01-25 5.214 76,246 +9,186 0.00% 397,568
2010-01-26 2010-01-22 5.552 67,060 -9,186 0.00% 372,300
2010-01-25 2010-01-21 5.824 76,246 -1,838 0.00% 444,048
2010-01-22 2010-01-20 5.944 78,084 -14,698 0.00% 464,102
2010-01-21 2010-01-19 5.715 92,782 -4,593 0.00% 530,252
2010-01-20 2010-01-18 5.737 97,375 +22,966 0.01% 558,621
2010-01-19 2010-01-15 5.639 74,409 -28,478 0.00% 419,580
2010-01-18 2010-01-14 5.378 102,887 +20,210 0.01% 553,282
2010-01-15 2010-01-13 5.552 82,677 +2,756 0.00% 459,001
2010-01-14 2010-01-12 5.878 79,921 -6,430 0.00% 469,801
2010-01-13 2010-01-11 5.889 86,351 -919 0.00% 508,539
2010-01-12 2010-01-08 5.791 87,270 +9,186 0.00% 505,401
2010-01-11 2010-01-07 5.922 78,084 +16,536 0.00% 462,402
2010-01-08 2010-01-06 5.976 61,548 +15,616 0.00% 367,829
2010-01-07 2010-01-05 6.107 45,932 -11,023 0.00% 280,503
2010-01-06 2010-01-04 5.661 56,955 -20,210 0.00% 322,400
2010-01-04 2009-12-29 5.497 77,165 +14,698 0.00% 424,200
2009-12-29 2009-12-24 5.432 62,467 +2,756 0.00% 339,321
2009-12-28 2009-12-22 5.138 59,711 -919 0.00% 306,800
2009-12-22 2009-12-18 4.975 60,630 +13,780 0.00% 301,622
2009-12-21 2009-12-17 5.203 46,850 -9,186 0.00% 243,779
2009-12-17 2009-12-15 5.486 56,036 +17,454 0.00% 307,438
2009-12-15 2009-12-11 5.563 38,582 -1,838 0.00% 214,617
2009-12-14 2009-12-10 5.606 40,420 -1,837 0.00% 226,601
2009-12-11 2009-12-09 5.497 42,257 -18,373 0.00% 232,300
2009-12-10 2009-12-08 5.737 60,630 -5,511 0.00% 347,822
2009-12-09 2009-12-07 5.639 66,141 -7,349 0.00% 372,958
2009-12-08 2009-12-04 5.650 73,490 +25,721 0.00% 415,198
2009-12-07 2009-12-03 5.671 47,769 -27,559 0.00% 270,921
2009-12-04 2009-12-02 5.388 75,328 -12,861 0.00% 405,902
2009-12-02 2009-11-30 5.367 88,189 +11,024 0.00% 473,283
2009-12-01 2009-11-27 5.116 77,165 -2,756 0.00% 394,800
2009-11-30 2009-11-26 5.432 79,921 +29,396 0.00% 434,131
2009-11-27 2009-11-25 5.606 50,525 +23,885 0.00% 283,252
2009-11-26 2009-11-24 5.595 26,640 -10,105 0.00% 149,058
2009-11-25 2009-11-23 5.301 36,745 -9,187 0.00% 194,799
2009-11-24 2009-11-20 5.280 45,932 +22,048 0.00% 242,503
2009-11-23 2009-11-19 5.301 23,884 +23,884 0.00% 126,618
2009-11-18 2009-11-16 5.367 0 -8,268
2009-11-17 2009-11-13 5.029 8,268 +5,512 0.00% 41,582
2009-11-16 2009-11-12 5.127 2,756 -11,942 0.00% 14,131
2009-11-13 2009-11-11 5.116 14,698 -37,664 0.00% 75,200
2009-11-12 2009-11-10 4.964 52,362 -1,837 0.00% 259,920
2009-11-11 2009-11-09 5.073 54,199 -11,024 0.00% 274,939
2009-11-10 2009-11-06 5.138 65,223 -18,372 0.00% 335,121
2009-11-09 2009-11-05 4.866 83,595 -209,448 0.00% 406,768
2009-11-05 2009-11-03 4.420 293,043 +55,118 0.02% 1,295,140
2009-11-04 2009-11-02 4.659 237,925 -19,292 0.01% 1,108,519
2009-11-03 2009-10-30 4.409 257,217 +52,362 0.01% 1,134,002
2009-11-02 2009-10-29 4.202 204,855 -166,272 0.01% 860,782
2009-10-30 2009-10-28 3.897 371,127 -19,291 0.02% 1,446,321
2009-10-29 2009-10-27 3.864 390,418 -16,535 0.02% 1,508,750
2009-10-28 2009-10-23 3.897 406,953 +26,640 0.02% 1,585,939
2009-10-27 2009-10-22 3.821 380,313 -9,186 0.02% 1,453,140
2009-10-23 2009-10-21 3.886 389,499 +12,861 0.02% 1,513,679
2009-10-22 2009-10-20 3.875 376,638 -79,921 0.02% 1,459,598
2009-10-21 2009-10-19 3.941 456,559 -45,932 0.02% 1,799,139
2009-10-20 2009-10-16 3.799 502,491 +9,186 0.03% 1,909,031
2009-10-19 2009-10-15 3.810 493,305 +20,210 0.03% 1,879,502
2009-10-16 2009-10-14 3.756 473,095 -32,152 0.03% 1,776,751
2009-10-15 2009-10-13 3.832 505,247 +22,047 0.03% 1,936,001
2009-10-14 2009-10-12 3.821 483,200 +294,881 0.03% 1,846,262
2009-10-13 2009-10-09 3.908 188,319 +96,456 0.01% 735,949
2009-10-12 2009-10-08 4.006 91,863 0.00% 368,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top