History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,401,000 | +0 | 0.11% | 225,694 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,401,000 | +0 | 0.11% | 240,100 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,401,000 | +0 | 0.11% | 252,105 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,401,000 | +0 | 0.11% | 254,506 |
| 2025-10-08 | 2025-10-03 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-10-06 | 2025-10-02 | 0.089 | 2,401,000 | +0 | 0.11% | 213,689 |
| 2025-10-03 | 2025-09-30 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-10-02 | 2025-09-29 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-09-30 | 2025-09-26 | 0.080 | 2,401,000 | +0 | 0.11% | 192,080 |
| 2025-09-29 | 2025-09-25 | 0.081 | 2,401,000 | +0 | 0.11% | 194,481 |
| 2025-09-26 | 2025-09-24 | 0.083 | 2,401,000 | +0 | 0.11% | 199,283 |
| 2025-09-25 | 2025-09-23 | 0.083 | 2,401,000 | +0 | 0.11% | 199,283 |
| 2025-09-24 | 2025-09-22 | 0.081 | 2,401,000 | +0 | 0.11% | 194,481 |
| 2025-09-23 | 2025-09-19 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,401,000 | +0 | 0.11% | 196,882 |
| 2025-09-19 | 2025-09-17 | 0.083 | 2,401,000 | +0 | 0.11% | 199,283 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,401,000 | +0 | 0.11% | 206,486 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,401,000 | +0 | 0.11% | 206,486 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,401,000 | +0 | 0.11% | 216,090 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,401,000 | +0 | 0.11% | 194,481 |
| 2025-09-12 | 2025-09-10 | 0.083 | 2,401,000 | +0 | 0.11% | 199,283 |
| 2025-09-11 | 2025-09-09 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,401,000 | +0 | 0.11% | 199,283 |
| 2025-09-09 | 2025-09-05 | 0.080 | 2,401,000 | +0 | 0.11% | 192,080 |
| 2025-09-08 | 2025-09-04 | 0.080 | 2,401,000 | +0 | 0.11% | 192,080 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,401,000 | +0 | 0.11% | 196,882 |
| 2025-09-04 | 2025-09-02 | 0.082 | 2,401,000 | +0 | 0.11% | 196,882 |
| 2025-09-03 | 2025-09-01 | 0.088 | 2,401,000 | +0 | 0.11% | 211,288 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,401,000 | +0 | 0.11% | 196,882 |
| 2025-09-01 | 2025-08-28 | 0.085 | 2,401,000 | +0 | 0.11% | 204,085 |
| 2025-08-29 | 2025-08-27 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,401,000 | +0 | 0.11% | 206,486 |
| 2025-08-27 | 2025-08-25 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-08-26 | 2025-08-22 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-08-25 | 2025-08-21 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-08-22 | 2025-08-20 | 0.085 | 2,401,000 | +0 | 0.11% | 204,085 |
| 2025-08-21 | 2025-08-19 | 0.088 | 2,401,000 | +0 | 0.11% | 211,288 |
| 2025-08-20 | 2025-08-18 | 0.085 | 2,401,000 | +0 | 0.11% | 204,085 |
| 2025-08-19 | 2025-08-15 | 0.087 | 2,401,000 | +0 | 0.11% | 208,887 |
| 2025-08-18 | 2025-08-14 | 0.083 | 2,401,000 | +0 | 0.11% | 199,283 |
| 2025-08-15 | 2025-08-13 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-08-14 | 2025-08-12 | 0.081 | 2,401,000 | +0 | 0.11% | 194,481 |
| 2025-08-13 | 2025-08-11 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-08-12 | 2025-08-08 | 0.084 | 2,401,000 | +0 | 0.11% | 201,684 |
| 2025-08-11 | 2025-08-07 | 0.085 | 2,401,000 | +0 | 0.11% | 204,085 |
| 2025-08-08 | 2025-08-06 | 0.083 | 2,401,000 | +0 | 0.11% | 199,283 |
| 2025-08-07 | 2025-08-05 | 0.083 | 2,401,000 | +0 | 0.11% | 199,283 |
| 2025-08-06 | 2025-08-04 | 0.080 | 2,401,000 | +0 | 0.11% | 192,080 |
| 2025-08-05 | 2025-08-01 | 0.082 | 2,401,000 | +0 | 0.11% | 196,882 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,401,000 | +0 | 0.11% | 206,486 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,401,000 | +0 | 0.11% | 206,486 |
| 2025-07-31 | 2025-07-29 | 0.087 | 2,401,000 | +0 | 0.11% | 208,887 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,401,000 | +0 | 0.11% | 216,090 |
| 2025-07-29 | 2025-07-25 | 0.094 | 2,401,000 | +0 | 0.11% | 225,694 |
| 2025-07-28 | 2025-07-24 | 0.096 | 2,401,000 | +0 | 0.11% | 230,496 |
| 2025-07-25 | 2025-07-23 | 0.101 | 2,401,000 | +0 | 0.11% | 242,501 |
| 2025-07-24 | 2025-07-22 | 0.101 | 2,401,000 | -1,183,000 | 0.11% | 242,501 |
| 2025-07-21 | 2025-07-17 | 0.077 | 3,584,000 | -200,000 | 0.16% | 275,968 |
| 2025-07-17 | 2025-07-15 | 0.072 | 3,784,000 | -200,000 | 0.17% | 272,448 |
| 2024-05-27 | 2024-05-23 | 0.083 | 3,984,000 | +70,000 | 0.18% | 330,672 |
| 2024-05-24 | 2024-05-22 | 0.106 | 3,914,000 | +50,000 | 0.17% | 414,884 |
| 2022-09-21 | 2022-09-19 | 0.124 | 3,864,000 | +121,000 | 0.17% | 479,136 |
| 2022-04-20 | 2022-04-14 | 0.152 | 3,743,000 | -83,000 | 0.17% | 568,936 |
| 2021-12-01 | 2021-11-29 | 0.170 | 3,826,000 | +200,000 | 0.17% | 650,420 |
| 2021-11-26 | 2021-11-24 | 0.177 | 3,626,000 | +150,000 | 0.16% | 641,802 |
| 2021-11-16 | 2021-11-12 | 0.178 | 3,476,000 | +160,000 | 0.15% | 618,728 |
| 2021-09-17 | 2021-09-15 | 0.242 | 3,316,000 | -1,000,000 | 0.15% | 802,472 |
| 2021-09-15 | 2021-09-13 | 0.255 | 4,316,000 | +1,000,000 | 0.19% | 1,100,580 |
| 2021-07-28 | 2021-07-26 | 0.212 | 3,316,000 | +50,000 | 0.15% | 702,992 |
| 2021-07-05 | 2021-06-30 | 0.194 | 3,266,000 | -50,000 | 0.15% | 633,604 |
| 2021-05-17 | 2021-05-13 | 0.223 | 3,316,000 | +30,000 | 0.15% | 739,468 |
| 2021-05-13 | 2021-05-11 | 0.290 | 3,286,000 | +50,000 | 0.15% | 952,940 |
| 2020-08-24 | 2020-08-20 | 0.132 | 3,236,000 | -20,000 | 0.14% | 427,152 |
| 2020-06-03 | 2020-06-01 | 0.119 | 3,256,000 | +47,000 | 0.14% | 387,464 |
| 2020-06-02 | 2020-05-29 | 0.125 | 3,209,000 | +20,000 | 0.14% | 401,125 |
| 2020-05-29 | 2020-05-27 | 0.131 | 3,189,000 | +137,000 | 0.14% | 417,759 |
| 2020-05-27 | 2020-05-25 | 0.133 | 3,052,000 | +273,000 | 0.14% | 405,916 |
| 2020-02-14 | 2020-02-12 | 0.180 | 2,779,000 | +150,000 | 0.12% | 500,220 |
| 2019-12-05 | 2019-12-03 | 0.179 | 2,629,000 | +1,114,000 | 0.12% | 470,591 |
| 2019-07-18 | 2019-07-16 | 0.290 | 1,515,000 | -15,000 | 0.07% | 439,350 |
| 2019-05-20 | 2019-05-16 | 0.270 | 1,530,000 | -1,674,000 | 0.07% | 413,100 |
| 2018-11-20 | 2018-11-16 | 0.360 | 3,204,000 | +1,674,000 | 0.14% | 1,153,440 |
| 2018-11-16 | 2018-11-14 | 0.350 | 1,530,000 | -16,000 | 0.07% | 535,500 |
| 2018-09-20 | 2018-09-18 | 0.365 | 1,546,000 | -300,000 | 0.07% | 564,290 |
| 2018-09-14 | 2018-09-12 | 0.280 | 1,846,000 | -500,000 | 0.08% | 516,880 |
| 2018-09-13 | 2018-09-11 | 0.225 | 2,346,000 | -650,000 | 0.10% | 527,850 |
| 2018-09-11 | 2018-09-07 | 0.211 | 2,996,000 | -200,000 | 0.13% | 632,156 |
| 2018-08-20 | 2018-08-16 | 0.178 | 3,196,000 | -10,000 | 0.14% | 568,888 |
| 2018-07-27 | 2018-07-25 | 0.175 | 3,206,000 | -200,000 | 0.14% | 561,050 |
| 2018-07-06 | 2018-07-04 | 0.151 | 3,406,000 | +554,000 | 0.15% | 514,306 |
| 2018-06-19 | 2018-06-14 | 0.195 | 2,852,000 | +62,000 | 0.13% | 556,140 |
| 2018-06-15 | 2018-06-13 | 0.197 | 2,790,000 | -100,000 | 0.12% | 549,630 |
| 2018-06-13 | 2018-06-11 | 0.198 | 2,890,000 | +300,000 | 0.13% | 572,220 |
| 2018-06-12 | 2018-06-08 | 0.203 | 2,590,000 | +100,000 | 0.12% | 525,770 |
| 2018-06-08 | 2018-06-06 | 0.202 | 2,490,000 | +3,000 | 0.11% | 502,980 |
| 2018-06-01 | 2018-05-30 | 0.200 | 2,487,000 | +160,000 | 0.11% | 497,400 |
| 2018-05-28 | 2018-05-24 | 0.209 | 2,327,000 | +50,000 | 0.10% | 486,343 |
| 2018-05-23 | 2018-05-18 | 0.210 | 2,277,000 | +100,000 | 0.10% | 478,170 |
| 2018-05-21 | 2018-05-17 | 0.210 | 2,177,000 | +275,000 | 0.10% | 457,170 |
| 2018-05-16 | 2018-05-14 | 0.207 | 1,902,000 | +400,000 | 0.08% | 393,714 |
| 2018-04-09 | 2018-04-04 | 0.213 | 1,502,000 | -220,000 | 0.07% | 319,926 |
| 2018-04-04 | 2018-03-29 | 0.218 | 1,722,000 | +220,000 | 0.08% | 375,396 |
| 2018-03-16 | 2018-03-14 | 0.242 | 1,502,000 | +206,000 | 0.07% | 363,484 |
| 2018-03-09 | 2018-03-07 | 0.235 | 1,296,000 | -50,000 | 0.06% | 304,560 |
| 2018-02-26 | 2018-02-22 | 0.238 | 1,346,000 | -100,000 | 0.06% | 320,348 |
| 2018-02-22 | 2018-02-20 | 0.243 | 1,446,000 | +100,000 | 0.06% | 351,378 |
| 2018-02-08 | 2018-02-06 | 0.248 | 1,346,000 | +100,000 | 0.06% | 333,808 |
| 2018-02-07 | 2018-02-05 | 0.270 | 1,246,000 | +100,000 | 0.06% | 336,420 |
| 2018-02-05 | 2018-02-01 | 0.280 | 1,146,000 | -200,000 | 0.05% | 320,880 |
| 2018-02-01 | 2018-01-30 | 0.285 | 1,346,000 | +200,000 | 0.06% | 383,610 |
| 2018-01-31 | 2018-01-29 | 0.290 | 1,146,000 | -100,000 | 0.05% | 332,340 |
| 2018-01-24 | 2018-01-22 | 0.265 | 1,246,000 | -100,000 | 0.06% | 330,190 |
| 2018-01-22 | 2018-01-18 | 0.260 | 1,346,000 | +100,000 | 0.06% | 349,960 |
| 2018-01-17 | 2018-01-15 | 0.260 | 1,246,000 | +100,000 | 0.06% | 323,960 |
| 2018-01-05 | 2018-01-03 | 0.270 | 1,146,000 | -100,000 | 0.05% | 309,420 |
| 2018-01-04 | 2018-01-02 | 0.260 | 1,246,000 | +100,000 | 0.06% | 323,960 |
| 2017-12-12 | 2017-12-08 | 0.243 | 1,146,000 | -100,000 | 0.05% | 278,478 |
| 2017-12-08 | 2017-12-06 | 0.250 | 1,246,000 | +100,000 | 0.06% | 311,500 |
| 2017-11-23 | 2017-11-21 | 0.265 | 1,146,000 | -100,000 | 0.05% | 303,690 |
| 2017-11-21 | 2017-11-17 | 0.275 | 1,246,000 | +100,000 | 0.06% | 342,650 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,146,000 | -100,000 | 0.05% | 326,610 |
| 2017-11-16 | 2017-11-14 | 0.295 | 1,246,000 | +100,000 | 0.06% | 367,570 |
| 2017-11-15 | 2017-11-13 | 0.290 | 1,146,000 | -100,000 | 0.05% | 332,340 |
| 2017-11-13 | 2017-11-09 | 0.300 | 1,246,000 | +100,000 | 0.06% | 373,800 |
| 2017-11-03 | 2017-11-01 | 0.305 | 1,146,000 | +100,000 | 0.05% | 349,530 |
| 2017-11-02 | 2017-10-31 | 0.310 | 1,046,000 | -100,000 | 0.05% | 324,260 |
| 2017-10-31 | 2017-10-27 | 0.310 | 1,146,000 | +100,000 | 0.05% | 355,260 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,046,000 | -100,000 | 0.05% | 371,330 |
| 2017-10-17 | 2017-10-13 | 0.320 | 1,146,000 | -100,000 | 0.05% | 366,720 |
| 2017-10-13 | 2017-10-11 | 0.310 | 1,246,000 | +100,000 | 0.06% | 386,260 |
| 2017-10-11 | 2017-10-09 | 0.320 | 1,146,000 | -50,000 | 0.05% | 366,720 |
| 2017-10-10 | 2017-10-06 | 0.325 | 1,196,000 | -100,000 | 0.06% | 388,700 |
| 2017-09-28 | 2017-09-26 | 0.290 | 1,296,000 | +50,000 | 0.06% | 375,840 |
| 2017-09-26 | 2017-09-22 | 0.310 | 1,246,000 | +100,000 | 0.06% | 386,260 |
| 2017-09-20 | 2017-09-18 | 0.330 | 1,146,000 | +100,000 | 0.05% | 378,180 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,046,000 | +100,000 | 0.05% | 360,870 |
| 2017-09-12 | 2017-09-08 | 0.350 | 946,000 | -300,000 | 0.04% | 331,100 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,246,000 | +200,000 | 0.06% | 467,250 |
| 2017-09-08 | 2017-09-06 | 0.320 | 1,046,000 | -100,000 | 0.05% | 334,720 |
| 2017-09-06 | 2017-09-04 | 0.310 | 1,146,000 | +100,000 | 0.05% | 355,260 |
| 2017-09-04 | 2017-08-31 | 0.335 | 1,046,000 | -100,000 | 0.05% | 350,410 |
| 2017-09-01 | 2017-08-30 | 0.325 | 1,146,000 | +100,000 | 0.05% | 372,450 |
| 2017-08-30 | 2017-08-28 | 0.340 | 1,046,000 | +100,000 | 0.05% | 355,640 |
| 2017-08-24 | 2017-08-21 | 0.365 | 946,000 | -100,000 | 0.04% | 345,290 |
| 2017-08-21 | 2017-08-17 | 0.350 | 1,046,000 | +100,000 | 0.05% | 366,100 |
| 2017-08-16 | 2017-08-14 | 0.360 | 946,000 | -100,000 | 0.04% | 340,560 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,046,000 | +100,000 | 0.05% | 355,640 |
| 2017-08-09 | 2017-08-07 | 0.445 | 946,000 | +10,000 | 0.04% | 420,970 |
| 2017-08-02 | 2017-07-31 | 0.310 | 936,000 | -200,000 | 0.04% | 290,160 |
| 2017-07-31 | 2017-07-27 | 0.250 | 1,136,000 | -102,000 | 0.05% | 284,000 |
| 2017-07-21 | 2017-07-19 | 0.234 | 1,238,000 | -128,000 | 0.06% | 289,692 |
| 2017-07-18 | 2017-07-14 | 0.228 | 1,366,000 | -20,000 | 0.06% | 311,448 |
| 2017-07-06 | 2017-07-04 | 0.226 | 1,386,000 | +200,000 | 0.06% | 313,236 |
| 2017-07-03 | 2017-06-29 | 0.225 | 1,186,000 | -100,000 | 0.05% | 266,850 |
| 2017-06-29 | 2017-06-27 | 0.224 | 1,286,000 | +200,000 | 0.06% | 288,064 |
| 2017-06-27 | 2017-06-23 | 0.231 | 1,086,000 | -100,000 | 0.05% | 250,866 |
| 2017-06-23 | 2017-06-21 | 0.234 | 1,186,000 | +200,000 | 0.05% | 277,524 |
| 2017-06-20 | 2017-06-16 | 0.236 | 986,000 | +200,000 | 0.05% | 232,696 |
| 2017-06-15 | 2017-06-13 | 0.242 | 786,000 | -200,000 | 0.04% | 190,212 |
| 2017-06-14 | 2017-06-12 | 0.240 | 986,000 | +200,000 | 0.05% | 236,640 |
| 2017-06-12 | 2017-06-08 | 0.246 | 786,000 | -100,000 | 0.04% | 193,356 |
| 2017-06-09 | 2017-06-07 | 0.250 | 886,000 | -200,000 | 0.04% | 221,500 |
| 2017-06-07 | 2017-06-05 | 0.229 | 1,086,000 | +200,000 | 0.05% | 248,694 |
| 2017-05-24 | 2017-05-22 | 0.228 | 886,000 | +100,000 | 0.04% | 202,008 |
| 2017-05-23 | 2017-05-19 | 0.240 | 786,000 | -200,000 | 0.04% | 188,640 |
| 2017-05-22 | 2017-05-18 | 0.225 | 986,000 | +200,000 | 0.05% | 221,850 |
| 2017-05-19 | 2017-05-17 | 0.230 | 786,000 | -192,000 | 0.04% | 180,780 |
| 2017-05-18 | 2017-05-16 | 0.228 | 978,000 | -8,000 | 0.05% | 222,984 |
| 2017-05-17 | 2017-05-15 | 0.229 | 986,000 | +200,000 | 0.05% | 225,794 |
| 2017-05-09 | 2017-05-05 | 0.250 | 786,000 | +200,000 | 0.04% | 196,500 |
| 2016-12-20 | 2016-12-16 | 0.340 | 586,000 | -30,000 | 0.03% | 199,240 |
| 2016-09-09 | 2016-09-07 | 0.270 | 616,000 | -79,000 | 0.03% | 166,320 |
| 2016-08-22 | 2016-08-18 | 0.270 | 695,000 | -1,000 | 0.03% | 187,650 |
| 2016-08-17 | 2016-08-15 | 0.265 | 696,000 | -130,000 | 0.03% | 184,440 |
| 2016-08-10 | 2016-08-08 | 0.255 | 826,000 | +80,000 | 0.04% | 210,630 |
| 2016-08-03 | 2016-07-29 | 0.260 | 746,000 | +130,000 | 0.04% | 193,960 |
| 2016-07-15 | 2016-07-13 | 0.275 | 616,000 | -132,000 | 0.03% | 169,400 |
| 2016-06-16 | 2016-06-14 | 0.250 | 748,000 | +20,000 | 0.04% | 187,000 |
| 2016-05-25 | 2016-05-23 | 0.249 | 728,000 | +51,000 | 0.04% | 181,272 |
| 2016-05-20 | 2016-05-18 | 0.249 | 677,000 | +70,000 | 0.03% | 168,573 |
| 2016-05-18 | 2016-05-16 | 0.248 | 607,000 | +11,000 | 0.03% | 150,536 |
| 2016-04-27 | 2016-04-25 | 0.325 | 596,000 | -40,000 | 0.03% | 193,700 |
| 2016-04-25 | 2016-04-21 | 0.295 | 636,000 | +35,000 | 0.03% | 187,620 |
| 2016-03-09 | 2016-03-07 | 0.350 | 601,000 | +50,000 | 0.03% | 210,350 |
| 2016-03-08 | 2016-03-04 | 0.320 | 551,000 | -200,000 | 0.03% | 176,320 |
| 2016-03-07 | 2016-03-03 | 0.290 | 751,000 | -500,000 | 0.04% | 217,790 |
| 2016-03-03 | 2016-03-01 | 0.280 | 1,251,000 | -121,000 | 0.06% | 350,280 |
| 2016-01-15 | 2016-01-13 | 0.255 | 1,372,000 | +500,000 | 0.07% | 349,860 |
| 2016-01-14 | 2016-01-12 | 0.255 | 872,000 | +200,000 | 0.04% | 222,360 |
| 2015-08-28 | 2015-08-26 | 0.350 | 672,000 | -96,000 | 0.03% | 235,200 |
| 2015-08-27 | 2015-08-25 | 0.340 | 768,000 | +96,000 | 0.04% | 261,120 |
| 2015-08-20 | 2015-08-18 | 0.445 | 672,000 | -100,000 | 0.03% | 299,040 |
| 2015-08-18 | 2015-08-14 | 0.460 | 772,000 | +100,000 | 0.04% | 355,120 |
| 2015-07-31 | 2015-07-29 | 0.470 | 672,000 | -100,000 | 0.03% | 315,840 |
| 2015-07-29 | 2015-07-27 | 0.480 | 772,000 | +100,000 | 0.04% | 370,560 |
| 2015-07-13 | 2015-07-09 | 0.540 | 672,000 | -100,000 | 0.03% | 362,880 |
| 2015-07-10 | 2015-07-08 | 0.460 | 772,000 | +100,000 | 0.04% | 355,120 |
| 2015-06-29 | 2015-06-25 | 0.700 | 672,000 | +31,000 | 0.03% | 470,400 |
| 2015-06-25 | 2015-06-23 | 0.720 | 641,000 | -7,000 | 0.03% | 461,520 |
| 2015-06-23 | 2015-06-19 | 0.680 | 648,000 | -20,000 | 0.03% | 440,640 |
| 2015-06-22 | 2015-06-18 | 0.700 | 668,000 | +27,000 | 0.03% | 467,600 |
| 2015-06-16 | 2015-06-12 | 0.780 | 641,000 | -40,000 | 0.03% | 499,980 |
| 2015-06-12 | 2015-06-10 | 0.770 | 681,000 | +40,000 | 0.03% | 524,370 |
| 2015-06-02 | 2015-05-29 | 0.810 | 641,000 | -40,000 | 0.03% | 519,210 |
| 2015-06-01 | 2015-05-28 | 0.800 | 681,000 | +40,000 | 0.03% | 544,800 |
| 2015-05-29 | 2015-05-27 | 0.820 | 641,000 | -60,000 | 0.03% | 525,620 |
| 2015-05-20 | 2015-05-18 | 0.800 | 701,000 | +20,000 | 0.03% | 560,800 |
| 2015-05-11 | 2015-05-07 | 0.800 | 681,000 | +40,000 | 0.03% | 544,800 |
| 2015-05-07 | 2015-05-05 | 0.800 | 641,000 | +40,000 | 0.03% | 512,800 |
| 2015-04-29 | 2015-04-27 | 0.830 | 601,000 | -40,000 | 0.03% | 498,830 |
| 2015-04-22 | 2015-04-20 | 0.760 | 641,000 | +40,000 | 0.03% | 487,160 |
| 2015-04-16 | 2015-04-14 | 0.780 | 601,000 | -8,000 | 0.03% | 468,780 |
| 2015-04-15 | 2015-04-13 | 0.840 | 609,000 | -42,000 | 0.03% | 511,560 |
| 2015-04-09 | 2015-04-02 | 0.670 | 651,000 | +2,000 | 0.03% | 436,170 |
| 2015-03-17 | 2015-03-13 | 0.700 | 649,000 | -462,000 | 0.03% | 454,300 |
| 2015-03-10 | 2015-03-06 | 0.690 | 1,111,000 | -40,000 | 0.05% | 766,590 |
| 2015-03-05 | 2015-03-03 | 0.680 | 1,151,000 | -180,000 | 0.06% | 782,680 |
| 2015-03-04 | 2015-03-02 | 0.700 | 1,331,000 | -20,000 | 0.06% | 931,700 |
| 2015-03-03 | 2015-02-27 | 0.690 | 1,351,000 | -300,000 | 0.07% | 932,190 |
| 2015-02-24 | 2015-02-18 | 0.670 | 1,651,000 | +20,000 | 0.08% | 1,106,170 |
| 2015-02-17 | 2015-02-13 | 0.690 | 1,631,000 | +20,000 | 0.08% | 1,125,390 |
| 2015-01-27 | 2015-01-23 | 0.740 | 1,611,000 | -20,000 | 0.08% | 1,192,140 |
| 2015-01-23 | 2015-01-21 | 0.690 | 1,631,000 | +20,000 | 0.08% | 1,125,390 |
| 2015-01-07 | 2015-01-05 | 0.780 | 1,611,000 | -20,000 | 0.08% | 1,256,580 |
| 2015-01-02 | 2014-12-29 | 0.740 | 1,631,000 | +20,000 | 0.08% | 1,206,940 |
| 2014-12-18 | 2014-12-16 | 0.770 | 1,611,000 | -10,000 | 0.08% | 1,240,470 |
| 2014-12-17 | 2014-12-15 | 0.780 | 1,621,000 | +10,000 | 0.08% | 1,264,380 |
| 2014-12-16 | 2014-12-12 | 0.820 | 1,611,000 | -20,000 | 0.08% | 1,321,020 |
| 2014-12-05 | 2014-12-03 | 0.730 | 1,631,000 | +20,000 | 0.08% | 1,190,630 |
| 2014-10-17 | 2014-10-15 | 0.830 | 1,611,000 | +60,000 | 0.08% | 1,337,130 |
| 2014-10-10 | 2014-10-08 | 0.860 | 1,551,000 | -30,000 | 0.07% | 1,333,860 |
| 2014-10-03 | 2014-09-29 | 0.840 | 1,581,000 | +30,000 | 0.08% | 1,328,040 |
| 2014-09-29 | 2014-09-25 | 0.860 | 1,551,000 | -20,000 | 0.07% | 1,333,860 |
| 2014-09-25 | 2014-09-23 | 0.850 | 1,571,000 | +20,000 | 0.08% | 1,335,350 |
| 2014-09-23 | 2014-09-19 | 0.870 | 1,551,000 | -30,000 | 0.07% | 1,349,370 |
| 2014-09-22 | 2014-09-18 | 0.850 | 1,581,000 | +20,000 | 0.08% | 1,343,850 |
| 2014-09-19 | 2014-09-17 | 0.850 | 1,561,000 | -10,000 | 0.08% | 1,326,850 |
| 2014-09-15 | 2014-09-11 | 0.890 | 1,571,000 | -600,000 | 0.08% | 1,398,190 |
| 2014-07-25 | 2014-07-23 | 0.840 | 2,171,000 | +80,000 | 0.10% | 1,823,640 |
| 2014-06-12 | 2014-06-10 | 0.840 | 2,091,000 | +80,000 | 0.10% | 1,756,440 |
| 2014-06-06 | 2014-06-04 | 0.840 | 2,011,000 | +80,000 | 0.10% | 1,689,240 |
| 2014-05-28 | 2014-05-26 | 0.850 | 1,931,000 | +300,000 | 0.09% | 1,641,350 |
| 2014-05-15 | 2014-05-13 | 1.003 | 1,631,000 | +37,377 | 0.08% | 1,635,869 |
| 2014-04-01 | 2014-03-28 | 0.890 | 1,593,623 | +15,633 | 0.08% | 1,418,970 |
| 2014-02-17 | 2014-02-13 | 1.023 | 1,577,990 | +19,542 | 0.08% | 1,615,000 |
| 2014-01-28 | 2014-01-24 | 1.044 | 1,558,448 | -19,542 | 0.08% | 1,626,900 |
| 2014-01-24 | 2014-01-22 | 1.064 | 1,577,990 | +19,542 | 0.08% | 1,679,600 |
| 2014-01-21 | 2014-01-17 | 1.064 | 1,558,448 | -293,125 | 0.08% | 1,658,800 |
| 2014-01-20 | 2014-01-16 | 1.105 | 1,851,573 | +390,833 | 0.09% | 2,046,600 |
| 2014-01-08 | 2014-01-06 | 1.085 | 1,460,740 | +9,771 | 0.07% | 1,584,700 |
| 2013-12-18 | 2013-12-16 | 1.177 | 1,450,969 | +19,542 | 0.07% | 1,707,750 |
| 2013-12-06 | 2013-12-04 | 1.269 | 1,431,427 | -24,427 | 0.07% | 1,816,600 |
| 2013-11-26 | 2013-11-22 | 1.228 | 1,455,854 | -3,909 | 0.07% | 1,788,000 |
| 2013-11-13 | 2013-11-11 | 1.208 | 1,459,763 | -19,541 | 0.07% | 1,762,921 |
| 2013-11-11 | 2013-11-07 | 1.218 | 1,479,304 | +19,541 | 0.07% | 1,801,660 |
| 2013-11-05 | 2013-11-01 | 1.259 | 1,459,763 | -19,541 | 0.07% | 1,837,621 |
| 2013-11-04 | 2013-10-31 | 1.238 | 1,479,304 | -19,542 | 0.07% | 1,831,940 |
| 2013-11-01 | 2013-10-30 | 1.228 | 1,498,846 | +19,542 | 0.07% | 1,840,800 |
| 2013-10-31 | 2013-10-29 | 1.249 | 1,479,304 | +19,541 | 0.07% | 1,847,080 |
| 2013-10-10 | 2013-10-08 | 1.300 | 1,459,763 | -39,083 | 0.07% | 1,897,381 |
| 2013-10-08 | 2013-10-04 | 1.238 | 1,498,846 | -1,058,181 | 0.07% | 1,856,140 |
| 2013-10-07 | 2013-10-03 | 1.249 | 2,557,027 | -727,927 | 0.13% | 3,192,740 |
| 2013-10-04 | 2013-10-02 | 1.228 | 3,284,954 | -244,271 | 0.16% | 4,034,400 |
| 2013-10-02 | 2013-09-27 | 1.208 | 3,529,225 | -16,610 | 0.17% | 4,262,160 |
| 2013-09-30 | 2013-09-26 | 1.238 | 3,545,835 | -477,794 | 0.17% | 4,391,089 |
| 2013-09-27 | 2013-09-25 | 1.259 | 4,023,629 | -175,875 | 0.20% | 5,065,140 |
| 2013-09-26 | 2013-09-24 | 1.259 | 4,199,504 | -517,854 | 0.21% | 5,286,540 |
| 2013-09-25 | 2013-09-23 | 1.300 | 4,717,358 | -19,542 | 0.23% | 6,131,560 |
| 2013-09-24 | 2013-09-19 | 1.279 | 4,736,900 | +12,702 | 0.23% | 6,060,000 |
| 2013-09-23 | 2013-09-18 | 1.279 | 4,724,198 | -488,542 | 0.23% | 6,043,750 |
| 2013-09-19 | 2013-09-17 | 1.320 | 5,212,740 | -1,061,112 | 0.26% | 6,882,151 |
| 2013-09-18 | 2013-09-16 | 1.341 | 6,273,852 | -4,002,133 | 0.31% | 8,411,510 |
| 2013-09-17 | 2013-09-13 | 1.320 | 10,275,985 | -95,755 | 0.51% | 13,566,929 |
| 2013-09-16 | 2013-09-12 | 1.330 | 10,371,740 | -692,822 | 0.51% | 13,799,501 |
| 2013-09-13 | 2013-09-11 | 1.341 | 11,064,562 | -3,419,792 | 0.55% | 14,834,534 |
| 2013-09-12 | 2013-09-10 | 1.361 | 14,484,354 | -1,885,771 | 0.71% | 19,716,016 |
| 2013-08-16 | 2013-08-13 | 1.238 | 16,370,125 | -183,691 | 0.81% | 20,272,428 |
| 2013-08-01 | 2013-07-30 | 1.023 | 16,553,816 | -794,369 | 0.82% | 16,942,072 |
| 2013-07-16 | 2013-07-12 | 1.177 | 17,348,185 | +410,375 | 0.86% | 20,418,333 |
| 2013-06-25 | 2013-06-21 | 1.249 | 16,937,810 | +29,313 | 0.84% | 21,148,788 |
| 2013-06-04 | 2013-05-31 | 1.545 | 16,908,497 | -97,709 | 0.83% | 26,130,658 |
| 2013-05-31 | 2013-05-29 | 1.556 | 17,006,206 | -195,416 | 0.84% | 26,455,710 |
| 2013-05-29 | 2013-05-27 | 1.484 | 17,201,622 | +97,708 | 0.85% | 25,527,354 |
| 2013-05-28 | 2013-05-24 | 1.525 | 17,103,914 | +977 | 0.84% | 26,082,557 |
| 2013-05-27 | 2013-05-23 | 1.586 | 17,102,937 | -97,708 | 0.84% | 27,131,312 |
| 2013-05-24 | 2013-05-22 | 1.638 | 17,200,645 | -97,709 | 0.85% | 28,166,515 |
| 2013-05-23 | 2013-05-21 | 1.627 | 17,298,354 | -537,396 | 0.85% | 28,149,475 |
| 2013-05-22 | 2013-05-20 | 1.597 | 17,835,750 | -293,125 | 0.88% | 28,476,353 |
| 2013-05-21 | 2013-05-16 | 1.648 | 18,128,875 | -349,795 | 0.89% | 29,872,057 |
| 2013-05-06 | 2013-05-02 | 1.893 | 18,478,670 | -58,625 | 0.91% | 34,987,333 |
| 2013-05-02 | 2013-04-29 | 1.893 | 18,537,295 | -15,634 | 0.91% | 35,098,333 |
| 2013-04-22 | 2013-04-18 | 1.873 | 18,552,929 | -19,541 | 0.92% | 34,748,172 |
| 2013-01-21 | 2013-01-17 | 1.852 | 18,572,470 | -9,771 | 0.92% | 34,404,610 |
| 2013-01-07 | 2013-01-03 | 1.852 | 18,582,241 | -29,313 | 0.92% | 34,422,710 |
| 2013-01-04 | 2013-01-02 | 1.863 | 18,611,554 | -37,129 | 0.92% | 34,667,492 |
| 2012-12-20 | 2012-12-18 | 1.689 | 18,648,683 | -9,771 | 0.92% | 31,492,019 |
| 2012-12-14 | 2012-12-12 | 1.719 | 18,658,454 | +9,771 | 0.92% | 32,081,402 |
| 2012-12-13 | 2012-12-11 | 1.709 | 18,648,683 | +16,339,835 | 0.92% | 31,873,740 |
| 2012-12-07 | 2012-12-05 | 1.709 | 2,308,848 | +19,542 | 0.11% | 3,946,210 |
| 2012-12-05 | 2012-12-03 | 1.730 | 2,289,306 | -97,709 | 0.11% | 3,959,670 |
| 2012-11-22 | 2012-11-20 | 1.730 | 2,387,015 | -371,291 | 0.12% | 4,128,671 |
| 2012-11-16 | 2012-11-14 | 1.607 | 2,758,306 | -19,542 | 0.14% | 4,432,110 |
| 2012-11-09 | 2012-11-07 | 1.668 | 2,777,848 | +19,542 | 0.14% | 4,634,090 |
| 2012-11-05 | 2012-11-01 | 1.627 | 2,758,306 | -117,250 | 0.14% | 4,488,570 |
| 2012-10-29 | 2012-10-25 | 1.464 | 2,875,556 | +97,708 | 0.14% | 4,208,490 |
| 2012-10-26 | 2012-10-24 | 1.556 | 2,777,848 | -87,937 | 0.14% | 4,321,360 |
| 2012-10-25 | 2012-10-22 | 1.504 | 2,865,785 | -68,396 | 0.14% | 4,311,509 |
| 2012-10-22 | 2012-10-18 | 1.371 | 2,934,181 | -82,075 | 0.14% | 4,024,020 |
| 2012-10-19 | 2012-10-17 | 1.259 | 3,016,256 | -51,786 | 0.15% | 3,797,010 |
| 2012-10-12 | 2012-10-10 | 1.218 | 3,068,042 | +97,709 | 0.15% | 3,736,600 |
| 2012-10-09 | 2012-10-05 | 1.238 | 2,970,333 | +29,312 | 0.15% | 3,678,400 |
| 2012-09-26 | 2012-09-24 | 1.249 | 2,941,021 | +17,588 | 0.15% | 3,672,200 |
| 2012-09-18 | 2012-09-14 | 1.290 | 2,923,433 | -109,434 | 0.14% | 3,769,920 |
| 2012-09-17 | 2012-09-13 | 1.197 | 3,032,867 | +58,625 | 0.15% | 3,631,680 |
| 2012-09-14 | 2012-09-12 | 1.197 | 2,974,242 | +341,979 | 0.15% | 3,561,480 |
| 2012-09-12 | 2012-09-10 | 1.197 | 2,632,263 | +97,709 | 0.13% | 3,151,981 |
| 2012-09-05 | 2012-09-03 | 1.126 | 2,534,554 | +15,633 | 0.13% | 2,853,400 |
| 2012-08-28 | 2012-08-24 | 1.187 | 2,518,921 | +19,542 | 0.12% | 2,990,480 |
| 2012-08-15 | 2012-08-13 | 1.238 | 2,499,379 | -12,702 | 0.12% | 3,095,180 |
| 2012-08-08 | 2012-08-06 | 1.208 | 2,512,081 | +12,702 | 0.12% | 3,033,780 |
| 2012-08-03 | 2012-08-01 | 1.177 | 2,499,379 | +7,816 | 0.12% | 2,941,700 |
| 2012-08-01 | 2012-07-30 | 1.146 | 2,491,563 | +43,969 | 0.12% | 2,856,001 |
| 2012-07-19 | 2012-07-17 | 1.167 | 2,447,594 | -7,816 | 0.12% | 2,855,700 |
| 2012-07-18 | 2012-07-16 | 1.146 | 2,455,410 | +7,816 | 0.12% | 2,814,560 |
| 2012-07-17 | 2012-07-13 | 1.208 | 2,447,594 | +7,817 | 0.12% | 2,955,900 |
| 2012-07-16 | 2012-07-12 | 1.228 | 2,439,777 | -7,817 | 0.12% | 2,996,400 |
| 2012-07-13 | 2012-07-11 | 1.249 | 2,447,594 | +7,817 | 0.12% | 3,056,100 |
| 2012-07-10 | 2012-07-06 | 1.330 | 2,439,777 | -7,817 | 0.12% | 3,246,100 |
| 2012-07-06 | 2012-07-04 | 1.320 | 2,447,594 | +48,854 | 0.12% | 3,231,450 |
| 2012-07-04 | 2012-06-29 | 1.279 | 2,398,740 | +48,855 | 0.12% | 3,068,751 |
| 2012-07-03 | 2012-06-28 | 1.249 | 2,349,885 | +71,327 | 0.12% | 2,934,099 |
| 2012-06-26 | 2012-06-22 | 1.290 | 2,278,558 | +29,312 | 0.11% | 2,938,320 |
| 2012-06-25 | 2012-06-21 | 1.320 | 2,249,246 | -12,702 | 0.11% | 2,969,580 |
| 2012-06-20 | 2012-06-18 | 1.269 | 2,261,948 | +12,702 | 0.11% | 2,870,600 |
| 2012-06-11 | 2012-06-07 | 1.228 | 2,249,246 | -488,542 | 0.11% | 2,762,400 |
| 2012-06-07 | 2012-06-05 | 1.259 | 2,737,788 | -19,541 | 0.14% | 3,446,461 |
| 2012-06-01 | 2012-05-30 | 1.402 | 2,757,329 | +7,816 | 0.14% | 3,866,140 |
| 2012-05-31 | 2012-05-29 | 1.433 | 2,749,513 | -13,679 | 0.14% | 3,939,601 |
| 2012-05-25 | 2012-05-23 | 1.279 | 2,763,192 | +97,709 | 0.14% | 3,535,000 |
| 2012-05-22 | 2012-05-18 | 1.290 | 2,665,483 | -44,946 | 0.13% | 3,437,280 |
| 2012-05-18 | 2012-05-16 | 1.320 | 2,710,429 | +19,541 | 0.13% | 3,578,460 |
| 2012-05-14 | 2012-05-10 | 1.525 | 2,690,888 | +29,313 | 0.13% | 4,103,461 |
| 2012-05-11 | 2012-05-09 | 1.787 | 2,661,575 | +19,542 | 0.13% | 4,757,022 |
| 2012-05-10 | 2012-05-08 | 1.841 | 2,642,033 | +96,802 | 0.13% | 4,863,474 |
| 2012-05-09 | 2012-05-07 | 1.809 | 2,545,231 | -65,406 | 0.13% | 4,603,561 |
| 2012-05-07 | 2012-05-03 | 1.948 | 2,610,637 | +13,081 | 0.13% | 5,085,080 |
| 2012-05-04 | 2012-05-02 | 1.969 | 2,597,556 | +5,607 | 0.13% | 5,115,201 |
| 2012-05-03 | 2012-04-30 | 1.894 | 2,591,949 | -93,438 | 0.13% | 4,909,979 |
| 2012-03-29 | 2012-03-27 | 2.076 | 2,685,387 | +186,875 | 0.14% | 5,575,561 |
| 2012-03-22 | 2012-03-20 | 2.076 | 2,498,512 | -93,437 | 0.13% | 5,187,560 |
| 2012-03-21 | 2012-03-19 | 2.055 | 2,591,949 | -9,344 | 0.13% | 5,326,079 |
| 2012-03-20 | 2012-03-16 | 2.151 | 2,601,293 | -186,875 | 0.13% | 5,595,840 |
| 2012-03-19 | 2012-03-15 | 2.183 | 2,788,168 | +93,438 | 0.14% | 6,087,361 |
| 2012-03-16 | 2012-03-14 | 2.162 | 2,694,730 | +108,387 | 0.14% | 5,825,679 |
| 2012-03-14 | 2012-03-12 | 2.119 | 2,586,343 | +156,974 | 0.13% | 5,480,640 |
| 2012-03-13 | 2012-03-09 | 2.151 | 2,429,369 | +216,775 | 0.13% | 5,226,001 |
| 2012-02-29 | 2012-02-27 | 2.151 | 2,212,594 | +37,375 | 0.11% | 4,759,680 |
| 2012-02-17 | 2012-02-15 | 2.194 | 2,175,219 | -37,375 | 0.11% | 4,772,400 |
| 2012-02-14 | 2012-02-10 | 2.140 | 2,212,594 | -23,359 | 0.11% | 4,736,000 |
| 2012-02-13 | 2012-02-09 | 2.119 | 2,235,953 | -28,032 | 0.12% | 4,738,139 |
| 2012-02-10 | 2012-02-08 | 2.140 | 2,263,985 | -46,718 | 0.12% | 4,846,001 |
| 2012-02-09 | 2012-02-07 | 2.023 | 2,310,703 | -99,978 | 0.12% | 4,673,970 |
| 2012-02-08 | 2012-02-06 | 1.862 | 2,410,681 | +46,719 | 0.12% | 4,489,200 |
| 2012-02-02 | 2012-01-31 | 1.712 | 2,363,962 | +6,540 | 0.12% | 4,047,999 |
| 2012-01-27 | 2012-01-20 | 1.798 | 2,357,422 | -37,375 | 0.12% | 4,238,640 |
| 2012-01-20 | 2012-01-18 | 1.723 | 2,394,797 | -152,302 | 0.12% | 4,126,430 |
| 2012-01-18 | 2012-01-16 | 1.659 | 2,547,099 | -221,447 | 0.13% | 4,225,299 |
| 2012-01-17 | 2012-01-13 | 1.723 | 2,768,546 | -504,561 | 0.14% | 4,770,430 |
| 2012-01-16 | 2012-01-12 | 1.659 | 3,273,107 | +934,373 | 0.17% | 5,429,650 |
| 2012-01-13 | 2012-01-11 | 1.637 | 2,338,734 | +18,687 | 0.12% | 3,829,589 |
| 2011-12-19 | 2011-12-15 | 1.584 | 2,320,047 | +18,688 | 0.12% | 3,674,840 |
| 2011-12-05 | 2011-12-01 | 1.744 | 2,301,359 | -37,375 | 0.12% | 4,014,689 |
| 2011-12-02 | 2011-11-30 | 1.573 | 2,338,734 | -46,719 | 0.12% | 3,679,409 |
| 2011-11-28 | 2011-11-24 | 1.552 | 2,385,453 | +46,719 | 0.12% | 3,701,850 |
| 2011-11-22 | 2011-11-18 | 1.637 | 2,338,734 | +65,406 | 0.12% | 3,829,589 |
| 2011-11-14 | 2011-11-10 | 1.734 | 2,273,328 | +46,718 | 0.12% | 3,941,459 |
| 2011-11-11 | 2011-11-09 | 1.916 | 2,226,610 | +74,750 | 0.11% | 4,265,571 |
| 2011-11-10 | 2011-11-08 | 1.873 | 2,151,860 | +102,781 | 0.11% | 4,030,250 |
| 2011-11-09 | 2011-11-07 | 1.798 | 2,049,079 | +9,344 | 0.11% | 3,684,240 |
| 2011-10-27 | 2011-10-25 | 1.659 | 2,039,735 | -46,719 | 0.11% | 3,383,650 |
| 2011-10-26 | 2011-10-24 | 1.659 | 2,086,454 | -18,687 | 0.11% | 3,461,150 |
| 2011-10-24 | 2011-10-20 | 1.530 | 2,105,141 | +46,718 | 0.11% | 3,221,790 |
| 2011-10-20 | 2011-10-18 | 1.552 | 2,058,423 | +46,719 | 0.11% | 3,194,351 |
| 2011-10-06 | 2011-10-03 | 1.167 | 2,011,704 | -20,556 | 0.10% | 2,346,770 |
| 2011-09-26 | 2011-09-22 | 1.466 | 2,032,260 | -37,375 | 0.10% | 2,979,750 |
| 2011-09-20 | 2011-09-16 | 1.980 | 2,069,635 | -28,031 | 0.11% | 4,097,750 |
| 2011-09-19 | 2011-09-15 | 1.959 | 2,097,666 | +37,375 | 0.11% | 4,108,349 |
| 2011-09-16 | 2011-09-14 | 1.980 | 2,060,291 | -476,530 | 0.11% | 4,079,249 |
| 2011-09-14 | 2011-09-09 | 2.205 | 2,536,821 | +18,687 | 0.13% | 5,592,899 |
| 2011-09-12 | 2011-09-08 | 2.247 | 2,518,134 | +22,425 | 0.13% | 5,659,500 |
| 2011-09-09 | 2011-09-07 | 2.312 | 2,495,709 | -41,112 | 0.13% | 5,769,360 |
| 2011-09-07 | 2011-09-05 | 2.280 | 2,536,821 | +37,375 | 0.13% | 5,782,949 |
| 2011-09-06 | 2011-09-02 | 2.462 | 2,499,446 | +37,374 | 0.13% | 6,152,499 |
| 2011-09-01 | 2011-08-30 | 2.355 | 2,462,072 | -28,031 | 0.13% | 5,797,001 |
| 2011-08-30 | 2011-08-26 | 2.226 | 2,490,103 | +28,031 | 0.13% | 5,543,201 |
| 2011-08-25 | 2011-08-23 | 2.301 | 2,462,072 | -18,687 | 0.13% | 5,665,251 |
| 2011-08-24 | 2011-08-22 | 2.205 | 2,480,759 | -46,719 | 0.13% | 5,469,300 |
| 2011-08-17 | 2011-08-15 | 2.654 | 2,527,478 | +18,688 | 0.13% | 6,708,401 |
| 2011-08-15 | 2011-08-11 | 2.676 | 2,508,790 | -37,375 | 0.13% | 6,712,500 |
| 2011-08-10 | 2011-08-08 | 2.879 | 2,546,165 | +11,212 | 0.13% | 7,330,250 |
| 2011-07-08 | 2011-07-06 | 3.114 | 2,534,953 | -74,749 | 0.13% | 7,894,831 |
| 2011-07-04 | 2011-06-29 | 3.136 | 2,609,702 | -46,719 | 0.13% | 8,183,489 |
| 2011-06-29 | 2011-06-27 | 3.136 | 2,656,421 | -11,213 | 0.14% | 8,329,990 |
| 2011-06-27 | 2011-06-23 | 3.050 | 2,667,634 | -14,949 | 0.14% | 8,136,752 |
| 2011-06-24 | 2011-06-22 | 2.965 | 2,682,583 | +5,606 | 0.14% | 7,952,669 |
| 2011-06-14 | 2011-06-10 | 2.825 | 2,676,977 | +28,031 | 0.14% | 7,563,599 |
| 2011-06-07 | 2011-06-02 | 3.061 | 2,648,946 | -6,541 | 0.14% | 8,108,100 |
| 2011-06-03 | 2011-06-01 | 3.104 | 2,655,487 | -21,490 | 0.14% | 8,241,801 |
| 2011-06-02 | 2011-05-31 | 3.093 | 2,676,977 | +28,031 | 0.14% | 8,279,849 |
| 2011-05-27 | 2011-05-25 | 3.029 | 2,648,946 | +35,506 | 0.14% | 8,023,050 |
| 2011-05-26 | 2011-05-24 | 3.125 | 2,613,440 | -18,687 | 0.13% | 8,167,240 |
| 2011-05-23 | 2011-05-19 | 3.286 | 2,632,127 | +4,672 | 0.14% | 8,648,189 |
| 2011-05-18 | 2011-05-16 | 3.435 | 2,627,455 | +56,062 | 0.14% | 9,026,518 |
| 2011-05-17 | 2011-05-13 | 3.425 | 2,571,393 | +56,062 | 0.13% | 8,806,400 |
| 2011-05-13 | 2011-05-11 | 3.521 | 2,515,331 | +74,750 | 0.13% | 8,856,681 |
| 2011-05-09 | 2011-05-05 | 3.414 | 2,440,581 | +9,344 | 0.13% | 8,332,280 |
| 2011-05-05 | 2011-05-03 | 3.596 | 2,431,237 | +9,343 | 0.13% | 8,742,719 |
| 2011-05-04 | 2011-04-29 | 3.906 | 2,421,894 | +33,638 | 0.12% | 9,460,802 |
| 2011-04-29 | 2011-04-27 | 4.017 | 2,388,256 | +40,237 | 0.12% | 9,593,265 |
| 2011-04-27 | 2011-04-21 | 4.158 | 2,348,019 | -91,863 | 0.12% | 9,763,919 |
| 2011-04-26 | 2011-04-20 | 4.039 | 2,439,882 | +91,863 | 0.13% | 9,853,759 |
| 2011-04-19 | 2011-04-15 | 3.941 | 2,348,019 | -27,559 | 0.12% | 9,252,719 |
| 2011-04-18 | 2011-04-14 | 4.028 | 2,375,578 | -156,167 | 0.12% | 9,568,200 |
| 2011-04-15 | 2011-04-13 | 3.886 | 2,531,745 | +211,285 | 0.13% | 9,838,919 |
| 2011-04-14 | 2011-04-12 | 3.712 | 2,320,460 | -24,803 | 0.12% | 8,613,659 |
| 2011-04-13 | 2011-04-11 | 3.734 | 2,345,263 | +3,674 | 0.12% | 8,756,789 |
| 2011-04-12 | 2011-04-08 | 3.647 | 2,341,589 | +7,349 | 0.12% | 8,539,151 |
| 2011-04-08 | 2011-04-06 | 3.658 | 2,334,240 | +9,187 | 0.12% | 8,537,761 |
| 2011-04-07 | 2011-04-04 | 3.669 | 2,325,053 | +18,372 | 0.12% | 8,529,468 |
| 2011-04-04 | 2011-03-31 | 3.647 | 2,306,681 | +27,559 | 0.12% | 8,411,851 |
| 2011-04-01 | 2011-03-30 | 3.723 | 2,279,122 | +24,803 | 0.12% | 8,485,020 |
| 2011-03-07 | 2011-03-03 | 3.396 | 2,254,319 | -64,304 | 0.12% | 7,656,480 |
| 2011-02-28 | 2011-02-24 | 3.211 | 2,318,623 | -137,795 | 0.12% | 7,445,800 |
| 2011-02-24 | 2011-02-22 | 3.483 | 2,456,418 | +137,795 | 0.13% | 8,556,801 |
| 2011-02-23 | 2011-02-21 | 3.614 | 2,318,623 | -18,373 | 0.12% | 8,379,680 |
| 2011-02-16 | 2011-02-14 | 3.560 | 2,336,996 | +9,187 | 0.12% | 8,318,881 |
| 2011-02-09 | 2011-02-07 | 3.777 | 2,327,809 | -11,024 | 0.12% | 8,792,979 |
| 2011-01-24 | 2011-01-20 | 3.690 | 2,338,833 | -9,186 | 0.12% | 8,630,940 |
| 2011-01-21 | 2011-01-19 | 3.756 | 2,348,019 | +9,186 | 0.12% | 8,818,199 |
| 2011-01-18 | 2011-01-14 | 3.712 | 2,338,833 | -12,861 | 0.12% | 8,681,860 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,351,694 | +38,583 | 0.12% | 8,704,001 |
| 2011-01-14 | 2011-01-12 | 3.843 | 2,313,111 | +106,561 | 0.12% | 8,888,539 |
| 2011-01-05 | 2011-01-03 | 4.071 | 2,206,550 | +7,349 | 0.12% | 8,983,479 |
| 2011-01-04 | 2010-12-31 | 4.028 | 2,199,201 | +2,756 | 0.12% | 8,857,800 |
| 2010-12-22 | 2010-12-20 | 3.908 | 2,196,445 | -19,291 | 0.12% | 8,583,689 |
| 2010-12-17 | 2010-12-15 | 4.082 | 2,215,736 | +9,186 | 0.12% | 9,044,998 |
| 2010-11-24 | 2010-11-22 | 4.158 | 2,206,550 | -11,024 | 0.12% | 9,175,639 |
| 2010-11-23 | 2010-11-19 | 4.082 | 2,217,574 | +18,373 | 0.12% | 9,052,501 |
| 2010-11-18 | 2010-11-16 | 4.104 | 2,199,201 | +24,803 | 0.12% | 9,025,380 |
| 2010-11-17 | 2010-11-15 | 4.333 | 2,174,398 | +5,512 | 0.11% | 9,420,660 |
| 2010-11-16 | 2010-11-12 | 4.398 | 2,168,886 | +9,186 | 0.11% | 9,538,439 |
| 2010-11-15 | 2010-11-11 | 4.594 | 2,159,700 | -9,186 | 0.11% | 9,921,220 |
| 2010-11-12 | 2010-11-10 | 4.528 | 2,168,886 | +9,186 | 0.11% | 9,821,759 |
| 2010-11-10 | 2010-11-08 | 4.714 | 2,159,700 | -9,186 | 0.11% | 10,179,830 |
| 2010-11-08 | 2010-11-04 | 4.626 | 2,168,886 | +20,210 | 0.11% | 10,034,249 |
| 2010-11-05 | 2010-11-03 | 4.507 | 2,148,676 | +7,349 | 0.11% | 9,683,458 |
| 2010-10-27 | 2010-10-25 | 4.365 | 2,141,327 | -73,491 | 0.11% | 9,347,308 |
| 2010-10-20 | 2010-10-18 | 3.875 | 2,214,818 | +137,795 | 0.12% | 8,583,161 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,077,023 | -22,966 | 0.11% | 7,596,959 |
| 2010-10-06 | 2010-10-04 | 3.962 | 2,099,989 | +9,186 | 0.11% | 8,321,040 |
| 2010-10-05 | 2010-09-30 | 3.908 | 2,090,803 | -533,724 | 0.11% | 8,170,841 |
| 2010-10-04 | 2010-09-29 | 3.832 | 2,624,527 | -275,589 | 0.14% | 10,056,640 |
| 2010-09-30 | 2010-09-28 | 3.854 | 2,900,116 | -817,581 | 0.15% | 11,175,780 |
| 2010-09-29 | 2010-09-27 | 3.832 | 3,717,697 | -496,060 | 0.20% | 14,245,440 |
| 2010-09-27 | 2010-09-22 | 3.658 | 4,213,757 | -190,157 | 0.22% | 15,412,318 |
| 2010-09-24 | 2010-09-21 | 3.777 | 4,403,914 | -459,315 | 0.23% | 16,635,180 |
| 2010-09-22 | 2010-09-20 | 3.745 | 4,863,229 | -1,095,008 | 0.26% | 18,211,360 |
| 2010-09-16 | 2010-09-14 | 3.581 | 5,958,237 | -459,315 | 0.31% | 21,338,942 |
| 2010-09-15 | 2010-09-13 | 3.571 | 6,417,552 | -275,589 | 0.34% | 22,914,081 |
| 2010-09-13 | 2010-09-09 | 3.527 | 6,693,141 | -1,203,406 | 0.35% | 23,606,641 |
| 2010-09-06 | 2010-09-02 | 3.157 | 7,896,547 | -13,779 | 0.41% | 24,928,401 |
| 2010-09-03 | 2010-09-01 | 3.113 | 7,910,326 | -27,559 | 0.41% | 24,627,460 |
| 2010-09-02 | 2010-08-31 | 2.950 | 7,937,885 | +13,780 | 0.42% | 23,417,110 |
| 2010-08-31 | 2010-08-27 | 2.917 | 7,924,105 | +27,558 | 0.42% | 23,117,679 |
| 2010-08-24 | 2010-08-20 | 3.211 | 7,896,547 | +22,966 | 0.41% | 25,358,201 |
| 2010-08-06 | 2010-08-04 | 3.364 | 7,873,581 | +137,795 | 0.41% | 26,484,391 |
| 2010-08-05 | 2010-08-03 | 3.494 | 7,735,786 | +45,931 | 0.41% | 27,031,409 |
| 2010-08-03 | 2010-07-30 | 3.407 | 7,689,855 | +91,863 | 0.40% | 26,201,231 |
| 2010-08-02 | 2010-07-29 | 3.407 | 7,597,992 | -91,863 | 0.40% | 25,888,231 |
| 2010-07-27 | 2010-07-23 | 3.146 | 7,689,855 | -45,931 | 0.40% | 24,192,191 |
| 2010-07-22 | 2010-07-20 | 2.591 | 7,735,786 | -45,932 | 0.41% | 20,041,979 |
| 2010-07-19 | 2010-07-15 | 2.449 | 7,781,718 | +45,932 | 0.41% | 19,059,751 |
| 2010-07-16 | 2010-07-14 | 2.645 | 7,735,786 | -14,698 | 0.41% | 20,463,029 |
| 2010-07-08 | 2010-07-06 | 2.634 | 7,750,484 | +2,756 | 0.41% | 20,417,539 |
| 2010-07-07 | 2010-07-05 | 2.678 | 7,747,728 | +45,931 | 0.41% | 20,747,639 |
| 2010-07-06 | 2010-07-02 | 2.928 | 7,701,797 | +91,863 | 0.40% | 22,552,960 |
| 2010-06-21 | 2010-06-17 | 3.375 | 7,609,934 | -9,186 | 0.40% | 25,680,400 |
| 2010-06-18 | 2010-06-15 | 3.277 | 7,619,120 | +9,186 | 0.40% | 24,964,939 |
| 2010-06-14 | 2010-06-10 | 3.070 | 7,609,934 | +158,923 | 0.40% | 23,360,880 |
| 2010-06-11 | 2010-06-09 | 3.190 | 7,451,011 | +227,820 | 0.39% | 23,765,230 |
| 2010-06-10 | 2010-06-08 | 3.211 | 7,223,191 | +365,615 | 0.38% | 23,195,852 |
| 2010-06-09 | 2010-06-07 | 3.255 | 6,857,576 | +192,913 | 0.36% | 22,320,351 |
| 2010-06-08 | 2010-06-04 | 3.418 | 6,664,663 | +27,559 | 0.35% | 22,780,699 |
| 2010-06-04 | 2010-06-02 | 3.320 | 6,637,104 | +581,493 | 0.35% | 22,036,249 |
| 2010-06-03 | 2010-06-01 | 3.320 | 6,055,611 | -18,373 | 0.32% | 20,105,599 |
| 2010-06-02 | 2010-05-31 | 3.331 | 6,073,984 | +18,373 | 0.32% | 20,232,720 |
| 2010-05-31 | 2010-05-27 | 3.288 | 6,055,611 | +237,006 | 0.32% | 19,907,839 |
| 2010-05-28 | 2010-05-26 | 3.157 | 5,818,605 | +267,322 | 0.31% | 18,368,601 |
| 2010-05-25 | 2010-05-20 | 3.396 | 5,551,283 | +380,313 | 0.29% | 18,854,159 |
| 2010-05-24 | 2010-05-19 | 3.723 | 5,170,970 | +412,465 | 0.27% | 19,251,179 |
| 2010-05-20 | 2010-05-18 | 3.756 | 4,758,505 | +681,623 | 0.25% | 17,870,999 |
| 2010-05-19 | 2010-05-17 | 3.549 | 4,076,882 | +1,533,195 | 0.21% | 14,467,882 |
| 2010-05-18 | 2010-05-14 | 3.777 | 2,543,687 | +192,912 | 0.13% | 9,608,428 |
| 2010-05-17 | 2010-05-13 | 3.538 | 2,350,775 | +344,486 | 0.12% | 8,316,750 |
| 2010-05-14 | 2010-05-12 | 3.505 | 2,006,289 | +7,349 | 0.11% | 7,032,481 |
| 2010-05-13 | 2010-05-11 | 3.690 | 1,998,940 | +4,593 | 0.10% | 7,376,641 |
| 2010-05-12 | 2010-05-10 | 3.995 | 1,994,347 | -11,023 | 0.10% | 7,967,572 |
| 2010-05-11 | 2010-05-07 | 3.864 | 2,005,370 | +11,023 | 0.11% | 7,749,650 |
| 2010-05-06 | 2010-05-04 | 4.224 | 1,994,347 | -18,372 | 0.10% | 8,423,482 |
| 2010-04-30 | 2010-04-28 | 4.768 | 2,012,719 | -55,118 | 0.11% | 9,596,579 |
| 2010-04-28 | 2010-04-26 | 4.920 | 2,067,837 | +55,118 | 0.11% | 10,174,520 |
| 2010-04-15 | 2010-04-13 | 5.116 | 2,012,719 | +32,152 | 0.11% | 10,297,699 |
| 2010-04-13 | 2010-04-09 | 5.628 | 1,980,567 | -13,780 | 0.10% | 11,146,520 |
| 2010-04-09 | 2010-04-07 | 5.530 | 1,994,347 | -32,152 | 0.10% | 11,028,683 |
| 2010-04-07 | 2010-03-31 | 5.269 | 2,026,499 | +45,932 | 0.11% | 10,677,042 |
| 2010-03-26 | 2010-03-24 | 5.574 | 1,980,567 | -41,338 | 0.10% | 11,038,720 |
| 2010-03-11 | 2010-03-09 | 4.899 | 2,021,905 | +13,779 | 0.11% | 9,904,498 |
| 2010-03-05 | 2010-03-03 | 4.888 | 2,008,126 | -13,779 | 0.11% | 9,815,140 |
| 2010-02-25 | 2010-02-23 | 4.605 | 2,021,905 | +13,779 | 0.11% | 9,310,228 |
| 2010-02-19 | 2010-02-17 | 5.073 | 2,008,126 | -13,779 | 0.11% | 10,186,760 |
| 2010-02-08 | 2010-02-04 | 4.779 | 2,021,905 | -30,315 | 0.11% | 9,662,388 |
| 2010-02-05 | 2010-02-03 | 4.746 | 2,052,220 | +11,942 | 0.11% | 9,740,239 |
| 2010-02-04 | 2010-02-02 | 4.550 | 2,040,278 | +8,268 | 0.11% | 9,283,780 |
| 2010-02-02 | 2010-01-29 | 4.605 | 2,032,010 | +32,152 | 0.11% | 9,356,758 |
| 2010-01-27 | 2010-01-25 | 5.214 | 1,999,858 | +13,779 | 0.10% | 10,427,828 |
| 2010-01-26 | 2010-01-22 | 5.552 | 1,986,079 | +5,512 | 0.10% | 11,026,201 |
| 2010-01-22 | 2010-01-20 | 5.944 | 1,980,567 | -27,559 | 0.10% | 11,771,760 |
| 2010-01-19 | 2010-01-15 | 5.639 | 2,008,126 | -27,559 | 0.11% | 11,323,480 |
| 2010-01-15 | 2010-01-13 | 5.552 | 2,035,685 | +27,559 | 0.11% | 11,301,601 |
| 2010-01-08 | 2010-01-06 | 5.976 | 2,008,126 | -91,863 | 0.11% | 12,001,140 |
| 2010-01-06 | 2010-01-04 | 5.661 | 2,099,989 | -13,779 | 0.11% | 11,887,200 |
| 2010-01-04 | 2009-12-29 | 5.497 | 2,113,768 | +36,745 | 0.11% | 11,620,047 |
| 2009-12-21 | 2009-12-17 | 5.203 | 2,077,023 | +13,779 | 0.11% | 10,807,579 |
| 2009-12-09 | 2009-12-07 | 5.639 | 2,063,244 | -18,372 | 0.11% | 11,634,281 |
| 2009-12-07 | 2009-12-03 | 5.671 | 2,081,616 | -9,187 | 0.11% | 11,805,858 |
| 2009-12-01 | 2009-11-27 | 5.116 | 2,090,803 | -918 | 0.11% | 10,697,202 |
| 2009-11-27 | 2009-11-25 | 5.606 | 2,091,721 | +918 | 0.11% | 11,726,548 |
| 2009-11-26 | 2009-11-24 | 5.595 | 2,090,803 | -73,490 | 0.11% | 11,698,642 |
| 2009-11-23 | 2009-11-19 | 5.301 | 2,164,293 | +9,186 | 0.11% | 11,473,719 |
| 2009-11-20 | 2009-11-18 | 5.356 | 2,155,107 | -19,291 | 0.11% | 11,542,321 |
| 2009-11-18 | 2009-11-16 | 5.367 | 2,174,398 | -275,589 | 0.11% | 11,669,310 |
| 2009-11-17 | 2009-11-13 | 5.029 | 2,449,987 | -91,863 | 0.13% | 12,321,539 |
| 2009-11-16 | 2009-11-12 | 5.127 | 2,541,850 | -45,932 | 0.13% | 13,032,569 |
| 2009-11-13 | 2009-11-11 | 5.116 | 2,587,782 | +55,118 | 0.14% | 13,239,901 |
| 2009-11-11 | 2009-11-09 | 5.073 | 2,532,664 | +91,863 | 0.13% | 12,847,621 |
| 2009-11-10 | 2009-11-06 | 5.138 | 2,440,801 | +18,373 | 0.13% | 12,541,041 |
| 2009-11-09 | 2009-11-05 | 4.866 | 2,422,428 | +1,131,752 | 0.13% | 11,787,389 |
| 2009-11-05 | 2009-11-03 | 4.420 | 1,290,676 | +91,863 | 0.07% | 5,704,302 |
| 2009-11-04 | 2009-11-02 | 4.659 | 1,198,813 | -36,745 | 0.07% | 5,585,402 |
| 2009-11-03 | 2009-10-30 | 4.409 | 1,235,558 | +413,384 | 0.07% | 5,447,251 |
| 2009-11-02 | 2009-10-29 | 4.202 | 822,174 | -32,152 | 0.04% | 3,454,699 |
| 2009-10-21 | 2009-10-19 | 3.941 | 854,326 | -7,349 | 0.05% | 3,366,599 |
| 2009-10-20 | 2009-10-16 | 3.799 | 861,675 | +7,349 | 0.05% | 3,273,619 |
| 2009-10-19 | 2009-10-15 | 3.810 | 854,326 | -137,795 | 0.05% | 3,254,999 |
| 2009-10-16 | 2009-10-14 | 3.756 | 992,121 | +13,780 | 0.05% | 3,726,001 |
| 2009-10-14 | 2009-10-12 | 3.821 | 978,341 | -9,187 | 0.05% | 3,738,149 |
| 2009-10-13 | 2009-10-09 | 3.908 | 987,528 | -9,186 | 0.05% | 3,859,251 |
| 2009-10-12 | 2009-10-08 | 4.006 | 996,714 | 0.05% | 3,992,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy