History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-10-13 | 2025-10-09 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-10-09 | 2025-10-06 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-10-08 | 2025-10-03 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.089 | 50,000 | +0 | 0.00% | 4,450 |
| 2025-10-03 | 2025-09-30 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-29 | 2025-09-25 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-25 | 2025-09-23 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-24 | 2025-09-22 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-18 | 2025-09-16 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-09-17 | 2025-09-15 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-09-16 | 2025-09-12 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-11 | 2025-09-09 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-09-09 | 2025-09-05 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-04 | 2025-09-02 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-09-02 | 2025-08-29 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-09-01 | 2025-08-28 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-29 | 2025-08-27 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-25 | 2025-08-21 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-21 | 2025-08-19 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2025-08-20 | 2025-08-18 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-08-18 | 2025-08-14 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-14 | 2025-08-12 | 0.081 | 50,000 | +0 | 0.00% | 4,050 |
| 2025-08-13 | 2025-08-11 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2025-08-11 | 2025-08-07 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2025-08-08 | 2025-08-06 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-08-07 | 2025-08-05 | 0.083 | 50,000 | +0 | 0.00% | 4,150 |
| 2025-08-06 | 2025-08-04 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.082 | 50,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.086 | 50,000 | +0 | 0.00% | 4,300 |
| 2025-07-31 | 2025-07-29 | 0.087 | 50,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-07-28 | 2025-07-24 | 0.096 | 50,000 | -200,000 | 0.00% | 4,800 |
| 2025-07-24 | 2025-07-22 | 0.101 | 250,000 | +200,000 | 0.01% | 25,250 |
| 2025-06-13 | 2025-06-11 | 0.078 | 50,000 | -472,000 | 0.00% | 3,900 |
| 2025-06-11 | 2025-06-09 | 0.066 | 522,000 | -400,000 | 0.02% | 34,452 |
| 2025-04-28 | 2025-04-24 | 0.048 | 922,000 | +200,000 | 0.04% | 44,256 |
| 2025-04-25 | 2025-04-23 | 0.048 | 722,000 | +200,000 | 0.03% | 34,656 |
| 2025-04-09 | 2025-04-07 | 0.049 | 522,000 | +472,000 | 0.02% | 25,578 |
| 2025-03-28 | 2025-03-26 | 0.051 | 50,000 | -225,000 | 0.00% | 2,550 |
| 2025-03-26 | 2025-03-24 | 0.054 | 275,000 | +225,000 | 0.01% | 14,850 |
| 2024-05-24 | 2024-05-22 | 0.106 | 50,000 | -4,673,000 | 0.00% | 5,300 |
| 2023-09-04 | 2023-08-30 | 0.068 | 4,723,000 | +315,000 | 0.21% | 321,164 |
| 2023-08-16 | 2023-08-14 | 0.065 | 4,408,000 | +146,000 | 0.20% | 286,520 |
| 2023-07-31 | 2023-07-27 | 0.069 | 4,262,000 | +18,000 | 0.19% | 294,078 |
| 2023-07-07 | 2023-07-05 | 0.064 | 4,244,000 | +70,000 | 0.19% | 271,616 |
| 2023-07-06 | 2023-07-04 | 0.062 | 4,174,000 | +10,000 | 0.19% | 258,788 |
| 2023-06-29 | 2023-06-27 | 0.065 | 4,164,000 | +61,000 | 0.19% | 270,660 |
| 2023-06-21 | 2023-06-19 | 0.073 | 4,103,000 | +200,000 | 0.18% | 299,519 |
| 2023-06-02 | 2023-05-31 | 0.073 | 3,903,000 | +1,039,000 | 0.17% | 284,919 |
| 2023-05-31 | 2023-05-29 | 0.077 | 2,864,000 | +19,000 | 0.13% | 220,528 |
| 2023-05-23 | 2023-05-19 | 0.081 | 2,845,000 | +53,000 | 0.13% | 230,445 |
| 2023-05-09 | 2023-05-05 | 0.078 | 2,792,000 | +164,000 | 0.12% | 217,776 |
| 2023-05-08 | 2023-05-04 | 0.079 | 2,628,000 | +112,000 | 0.12% | 207,612 |
| 2023-05-03 | 2023-04-28 | 0.080 | 2,516,000 | +70,000 | 0.11% | 201,280 |
| 2023-01-10 | 2023-01-06 | 0.091 | 2,446,000 | +305,000 | 0.11% | 222,586 |
| 2022-11-09 | 2022-11-07 | 0.082 | 2,141,000 | -88,000 | 0.10% | 175,562 |
| 2022-11-04 | 2022-11-02 | 0.077 | 2,229,000 | +85,000 | 0.10% | 171,633 |
| 2022-10-26 | 2022-10-24 | 0.076 | 2,144,000 | +3,000 | 0.10% | 162,944 |
| 2022-10-21 | 2022-10-19 | 0.086 | 2,141,000 | +1,200,000 | 0.10% | 184,126 |
| 2022-10-14 | 2022-10-12 | 0.094 | 941,000 | +10,000 | 0.04% | 88,454 |
| 2022-09-23 | 2022-09-21 | 0.114 | 931,000 | +79,000 | 0.04% | 106,134 |
| 2022-09-20 | 2022-09-16 | 0.124 | 852,000 | +200,000 | 0.04% | 105,648 |
| 2022-09-07 | 2022-09-05 | 0.123 | 652,000 | +55,000 | 0.03% | 80,196 |
| 2022-09-02 | 2022-08-31 | 0.134 | 597,000 | +50,000 | 0.03% | 79,998 |
| 2022-08-31 | 2022-08-29 | 0.110 | 547,000 | +155,000 | 0.02% | 60,170 |
| 2022-08-25 | 2022-08-23 | 0.120 | 392,000 | +1,000 | 0.02% | 47,040 |
| 2022-08-24 | 2022-08-22 | 0.120 | 391,000 | +27,000 | 0.02% | 46,920 |
| 2022-08-22 | 2022-08-18 | 0.122 | 364,000 | +6,000 | 0.02% | 44,408 |
| 2022-08-19 | 2022-08-17 | 0.119 | 358,000 | +100,000 | 0.02% | 42,602 |
| 2022-08-18 | 2022-08-16 | 0.124 | 258,000 | +85,000 | 0.01% | 31,992 |
| 2022-08-16 | 2022-08-12 | 0.128 | 173,000 | +50,000 | 0.01% | 22,144 |
| 2022-08-15 | 2022-08-11 | 0.123 | 123,000 | +16,000 | 0.01% | 15,129 |
| 2022-08-10 | 2022-08-08 | 0.122 | 107,000 | +20,000 | 0.00% | 13,054 |
| 2022-08-08 | 2022-08-04 | 0.123 | 87,000 | +64,000 | 0.00% | 10,701 |
| 2022-08-05 | 2022-08-03 | 0.132 | 23,000 | +23,000 | 0.00% | 3,036 |
| 2021-09-09 | 2021-09-07 | 0.235 | 0 | -2,338,000 | ||
| 2021-05-28 | 2021-05-26 | 0.216 | 2,338,000 | -153,000 | 0.10% | 505,008 |
| 2021-05-24 | 2021-05-20 | 0.221 | 2,491,000 | -200,000 | 0.11% | 550,511 |
| 2021-05-20 | 2021-05-17 | 0.217 | 2,691,000 | +353,000 | 0.12% | 583,947 |
| 2021-05-17 | 2021-05-13 | 0.223 | 2,338,000 | -100,000 | 0.10% | 521,374 |
| 2021-05-14 | 2021-05-12 | 0.265 | 2,438,000 | +100,000 | 0.11% | 646,070 |
| 2021-05-13 | 2021-05-11 | 0.290 | 2,338,000 | -600,000 | 0.10% | 678,020 |
| 2021-05-12 | 2021-05-10 | 0.300 | 2,938,000 | -1,469,000 | 0.13% | 881,400 |
| 2021-02-25 | 2021-02-23 | 0.209 | 4,407,000 | -1,785,000 | 0.20% | 921,063 |
| 2021-02-24 | 2021-02-22 | 0.241 | 6,192,000 | +1,785,000 | 0.28% | 1,492,272 |
| 2020-12-16 | 2020-12-14 | 0.159 | 4,407,000 | +655,000 | 0.20% | 700,713 |
| 2020-12-10 | 2020-12-08 | 0.170 | 3,752,000 | +722,000 | 0.17% | 637,840 |
| 2020-12-08 | 2020-12-04 | 0.162 | 3,030,000 | -400,000 | 0.13% | 490,860 |
| 2020-12-07 | 2020-12-03 | 0.165 | 3,430,000 | +400,000 | 0.15% | 565,950 |
| 2020-12-03 | 2020-12-01 | 0.129 | 3,030,000 | +824,000 | 0.13% | 390,870 |
| 2020-11-27 | 2020-11-25 | 0.128 | 2,206,000 | +263,000 | 0.10% | 282,368 |
| 2020-11-26 | 2020-11-24 | 0.132 | 1,943,000 | +668,000 | 0.09% | 256,476 |
| 2020-11-25 | 2020-11-23 | 0.131 | 1,275,000 | +591,000 | 0.06% | 167,025 |
| 2020-11-24 | 2020-11-20 | 0.125 | 684,000 | +245,000 | 0.03% | 85,500 |
| 2020-11-18 | 2020-11-16 | 0.118 | 439,000 | +439,000 | 0.02% | 51,802 |
| 2018-10-10 | 2018-10-08 | 0.460 | 0 | -1,000,000 | ||
| 2018-10-09 | 2018-10-05 | 0.420 | 1,000,000 | -808,000 | 0.04% | 420,000 |
| 2018-08-15 | 2018-08-13 | 0.183 | 1,808,000 | +958,000 | 0.08% | 330,864 |
| 2018-07-31 | 2018-07-27 | 0.183 | 850,000 | +490,000 | 0.04% | 155,550 |
| 2018-07-24 | 2018-07-20 | 0.158 | 360,000 | +360,000 | 0.02% | 56,880 |
| 2017-10-16 | 2017-10-12 | 0.315 | 0 | -1,170,000 | ||
| 2017-10-13 | 2017-10-11 | 0.310 | 1,170,000 | -30,000 | 0.05% | 362,700 |
| 2017-10-11 | 2017-10-09 | 0.320 | 1,200,000 | -300,000 | 0.06% | 384,000 |
| 2017-10-10 | 2017-10-06 | 0.325 | 1,500,000 | -7,054,000 | 0.07% | 487,500 |
| 2017-10-09 | 2017-10-04 | 0.305 | 8,554,000 | +5,050,000 | 0.39% | 2,608,970 |
| 2017-10-06 | 2017-10-03 | 0.310 | 3,504,000 | +3,500,000 | 0.16% | 1,086,240 |
| 2017-09-26 | 2017-09-22 | 0.310 | 4,000 | -1,000,000 | 0.00% | 1,240 |
| 2017-09-22 | 2017-09-20 | 0.340 | 1,004,000 | +1,004,000 | 0.05% | 341,360 |
| 2017-09-12 | 2017-09-08 | 0.350 | 0 | -200,000 | ||
| 2017-09-11 | 2017-09-07 | 0.375 | 200,000 | +200,000 | 0.01% | 75,000 |
| 2015-12-18 | 2015-12-16 | 0.230 | 0 | -163,000 | ||
| 2014-05-15 | 2014-05-13 | 1.003 | 163,000 | +3,735 | 0.01% | 163,487 |
| 2013-07-16 | 2013-07-12 | 1.177 | 159,265 | -14,656 | 0.01% | 187,450 |
| 2013-07-15 | 2013-07-11 | 1.249 | 173,921 | +14,656 | 0.01% | 217,160 |
| 2013-07-02 | 2013-06-27 | 1.238 | 159,265 | -19,541 | 0.01% | 197,231 |
| 2013-06-25 | 2013-06-21 | 1.249 | 178,806 | +19,541 | 0.01% | 223,260 |
| 2012-12-05 | 2012-12-03 | 1.730 | 159,265 | -195,416 | 0.01% | 275,471 |
| 2012-11-05 | 2012-11-01 | 1.627 | 354,681 | -19,542 | 0.02% | 577,170 |
| 2012-10-30 | 2012-10-26 | 1.525 | 374,223 | +7,817 | 0.02% | 570,670 |
| 2012-10-19 | 2012-10-17 | 1.259 | 366,406 | +11,725 | 0.02% | 461,250 |
| 2012-10-04 | 2012-09-28 | 1.228 | 354,681 | -42,015 | 0.02% | 435,600 |
| 2012-05-10 | 2012-05-08 | 1.841 | 396,696 | +17,341 | 0.02% | 730,241 |
| 2012-03-21 | 2012-03-19 | 2.055 | 379,355 | +93,437 | 0.02% | 779,520 |
| 2012-03-20 | 2012-03-16 | 2.151 | 285,918 | +93,437 | 0.01% | 615,060 |
| 2012-03-07 | 2012-03-05 | 2.162 | 192,481 | +40,178 | 0.01% | 416,121 |
| 2012-02-13 | 2012-02-09 | 2.119 | 152,303 | -18,687 | 0.01% | 322,741 |
| 2012-02-10 | 2012-02-08 | 2.140 | 170,990 | -9,344 | 0.01% | 366,000 |
| 2012-02-09 | 2012-02-07 | 2.023 | 180,334 | +18,688 | 0.01% | 364,770 |
| 2011-11-10 | 2011-11-08 | 1.873 | 161,646 | +9,343 | 0.01% | 302,749 |
| 2011-11-09 | 2011-11-07 | 1.798 | 152,303 | -9,343 | 0.01% | 273,841 |
| 2011-11-08 | 2011-11-04 | 1.809 | 161,646 | -2,804 | 0.01% | 292,369 |
| 2011-11-07 | 2011-11-03 | 1.723 | 164,450 | +12,147 | 0.01% | 283,361 |
| 2011-11-01 | 2011-10-28 | 1.809 | 152,303 | -9,343 | 0.01% | 275,471 |
| 2011-09-30 | 2011-09-27 | 1.413 | 161,646 | +9,343 | 0.01% | 228,359 |
| 2011-07-20 | 2011-07-18 | 2.943 | 152,303 | -654,060 | 0.01% | 448,251 |
| 2011-07-19 | 2011-07-15 | 3.050 | 806,363 | -1,326,809 | 0.04% | 2,459,549 |
| 2011-07-15 | 2011-07-13 | 3.029 | 2,133,172 | -847,476 | 0.11% | 6,460,889 |
| 2011-07-11 | 2011-07-07 | 3.179 | 2,980,648 | +28,031 | 0.15% | 9,474,299 |
| 2011-05-26 | 2011-05-24 | 3.125 | 2,952,617 | +18,687 | 0.15% | 9,227,200 |
| 2011-05-25 | 2011-05-23 | 3.168 | 2,933,930 | -93,437 | 0.15% | 9,294,401 |
| 2011-05-11 | 2011-05-06 | 3.371 | 3,027,367 | -186,874 | 0.16% | 10,206,000 |
| 2011-04-29 | 2011-04-27 | 4.017 | 3,214,241 | +54,153 | 0.17% | 12,911,123 |
| 2011-04-27 | 2011-04-21 | 4.158 | 3,160,088 | -36,746 | 0.17% | 13,140,798 |
| 2011-04-13 | 2011-04-11 | 3.734 | 3,196,834 | +275,589 | 0.17% | 11,936,401 |
| 2011-03-01 | 2011-02-25 | 3.266 | 2,921,245 | +36,746 | 0.15% | 9,540,001 |
| 2011-02-01 | 2011-01-28 | 3.810 | 2,884,499 | -33,071 | 0.15% | 10,989,999 |
| 2011-01-24 | 2011-01-20 | 3.690 | 2,917,570 | +18,373 | 0.15% | 10,766,640 |
| 2011-01-20 | 2011-01-18 | 3.712 | 2,899,197 | +11,023 | 0.15% | 10,761,958 |
| 2011-01-18 | 2011-01-14 | 3.712 | 2,888,174 | +11,024 | 0.15% | 10,721,041 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,877,150 | +18,372 | 0.15% | 10,648,799 |
| 2011-01-14 | 2011-01-12 | 3.843 | 2,858,778 | +11,024 | 0.15% | 10,985,361 |
| 2010-12-30 | 2010-12-28 | 3.875 | 2,847,754 | -18,373 | 0.15% | 11,036,000 |
| 2010-12-02 | 2010-11-30 | 3.897 | 2,866,127 | +9,187 | 0.15% | 11,169,601 |
| 2010-11-26 | 2010-11-24 | 3.973 | 2,856,940 | +27,558 | 0.15% | 11,351,498 |
| 2010-11-17 | 2010-11-15 | 4.333 | 2,829,382 | +9,187 | 0.15% | 12,258,402 |
| 2010-11-10 | 2010-11-08 | 4.714 | 2,820,195 | +45,931 | 0.15% | 13,293,099 |
| 2010-10-19 | 2010-10-15 | 3.897 | 2,774,264 | -39,501 | 0.15% | 10,811,601 |
| 2010-10-18 | 2010-10-14 | 3.810 | 2,813,765 | -73,490 | 0.15% | 10,720,501 |
| 2010-10-15 | 2010-10-13 | 3.734 | 2,887,255 | +22,047 | 0.15% | 10,780,489 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,865,208 | +90,944 | 0.15% | 10,479,840 |
| 2010-10-13 | 2010-10-11 | 3.756 | 2,774,264 | +18,373 | 0.15% | 10,419,001 |
| 2010-09-22 | 2010-09-20 | 3.745 | 2,755,891 | -257,217 | 0.14% | 10,320,000 |
| 2010-09-07 | 2010-09-03 | 3.190 | 3,013,108 | -71,653 | 0.16% | 9,610,401 |
| 2010-09-06 | 2010-09-02 | 3.157 | 3,084,761 | -42,257 | 0.16% | 9,738,201 |
| 2010-08-31 | 2010-08-27 | 2.917 | 3,127,018 | +16,536 | 0.16% | 9,122,721 |
| 2010-08-27 | 2010-08-25 | 3.102 | 3,110,482 | +67,978 | 0.16% | 9,650,099 |
| 2010-08-25 | 2010-08-23 | 3.102 | 3,042,504 | +29,396 | 0.16% | 9,439,201 |
| 2010-08-20 | 2010-08-18 | 3.233 | 3,013,108 | -157,085 | 0.16% | 9,741,601 |
| 2010-08-17 | 2010-08-13 | 3.048 | 3,170,193 | -42,257 | 0.17% | 9,662,799 |
| 2010-08-13 | 2010-08-11 | 2.972 | 3,212,450 | +95,537 | 0.17% | 9,546,809 |
| 2010-08-12 | 2010-08-10 | 3.070 | 3,116,913 | -58,792 | 0.16% | 9,568,261 |
| 2010-08-11 | 2010-08-09 | 3.211 | 3,175,705 | -498,816 | 0.17% | 10,198,150 |
| 2010-08-06 | 2010-08-04 | 3.364 | 3,674,521 | -367,453 | 0.19% | 12,359,999 |
| 2010-07-27 | 2010-07-23 | 3.146 | 4,041,974 | -183,726 | 0.21% | 12,716,001 |
| 2010-06-30 | 2010-06-28 | 3.288 | 4,225,700 | -18,372 | 0.22% | 13,892,001 |
| 2010-06-23 | 2010-06-21 | 3.516 | 4,244,072 | +18,372 | 0.22% | 14,922,599 |
| 2010-06-02 | 2010-05-31 | 3.331 | 4,225,700 | -27,559 | 0.22% | 14,076,001 |
| 2010-05-26 | 2010-05-24 | 3.483 | 4,253,259 | +27,559 | 0.22% | 14,816,002 |
| 2010-05-14 | 2010-05-12 | 3.505 | 4,225,700 | +91,863 | 0.22% | 14,812,001 |
| 2010-05-11 | 2010-05-07 | 3.864 | 4,133,837 | +45,932 | 0.22% | 15,975,001 |
| 2010-05-10 | 2010-05-06 | 3.962 | 4,087,905 | +62,467 | 0.21% | 16,198,000 |
| 2010-05-07 | 2010-05-05 | 4.180 | 4,025,438 | +183,726 | 0.21% | 16,826,879 |
| 2010-05-04 | 2010-04-30 | 4.354 | 3,841,712 | +45,931 | 0.20% | 16,727,999 |
| 2010-04-30 | 2010-04-28 | 4.768 | 3,795,781 | -9,186 | 0.20% | 18,098,162 |
| 2010-04-14 | 2010-04-12 | 5.574 | 3,804,967 | -110,236 | 0.20% | 21,207,040 |
| 2010-04-13 | 2010-04-09 | 5.628 | 3,915,203 | -368,370 | 0.21% | 22,034,542 |
| 2010-04-12 | 2010-04-08 | 5.617 | 4,283,573 | -353,673 | 0.22% | 24,061,078 |
| 2010-04-09 | 2010-04-07 | 5.530 | 4,637,246 | -1,067,449 | 0.24% | 25,643,840 |
| 2010-03-23 | 2010-03-19 | 5.541 | 5,704,695 | -8,267 | 0.30% | 31,608,903 |
| 2010-03-01 | 2010-02-25 | 4.572 | 5,712,962 | +17,454 | 0.30% | 26,119,799 |
| 2010-01-19 | 2010-01-15 | 5.639 | 5,695,508 | -9,187 | 0.30% | 32,115,999 |
| 2010-01-18 | 2010-01-14 | 5.378 | 5,704,695 | +9,187 | 0.30% | 30,677,403 |
| 2010-01-11 | 2010-01-07 | 5.922 | 5,695,508 | -9,187 | 0.30% | 33,727,999 |
| 2009-12-23 | 2009-12-21 | 5.029 | 5,704,695 | +101,050 | 0.30% | 28,690,202 |
| 2009-12-22 | 2009-12-18 | 4.975 | 5,603,645 | +256,298 | 0.29% | 27,876,999 |
| 2009-12-21 | 2009-12-17 | 5.203 | 5,347,347 | +19,291 | 0.28% | 27,824,378 |
| 2009-12-18 | 2009-12-16 | 5.334 | 5,328,056 | +91,863 | 0.28% | 28,420,000 |
| 2009-12-16 | 2009-12-14 | 5.552 | 5,236,193 | -16,535 | 0.27% | 29,070,000 |
| 2009-12-02 | 2009-11-30 | 5.367 | 5,252,728 | -160,761 | 0.28% | 28,189,738 |
| 2009-12-01 | 2009-11-27 | 5.116 | 5,413,489 | +160,761 | 0.28% | 27,697,101 |
| 2009-11-18 | 2009-11-16 | 5.367 | 5,252,728 | -183,726 | 0.28% | 28,189,738 |
| 2009-11-17 | 2009-11-13 | 5.029 | 5,436,454 | -59,711 | 0.29% | 27,341,158 |
| 2009-11-11 | 2009-11-09 | 5.073 | 5,496,165 | -124,934 | 0.29% | 27,880,778 |
| 2009-11-10 | 2009-11-06 | 5.138 | 5,621,099 | -91,863 | 0.29% | 28,881,679 |
| 2009-11-09 | 2009-11-05 | 4.866 | 5,712,962 | +59,711 | 0.30% | 27,798,929 |
| 2009-11-06 | 2009-11-04 | 4.376 | 5,653,251 | +9,186 | 0.30% | 24,739,079 |
| 2009-11-03 | 2009-10-30 | 4.409 | 5,644,065 | +16,535 | 0.31% | 24,883,200 |
| 2009-11-02 | 2009-10-29 | 4.202 | 5,627,530 | -16,535 | 0.31% | 23,646,362 |
| 2009-10-29 | 2009-10-27 | 3.864 | 5,644,065 | -734,904 | 0.31% | 21,811,200 |
| 2009-10-28 | 2009-10-23 | 3.897 | 6,378,969 | -183,726 | 0.35% | 24,859,519 |
| 2009-10-22 | 2009-10-20 | 3.875 | 6,562,695 | -786,348 | 0.36% | 25,432,639 |
| 2009-10-21 | 2009-10-19 | 3.941 | 7,349,043 | -2,112,850 | 0.40% | 28,960,000 |
| 2009-10-16 | 2009-10-14 | 3.756 | 9,461,893 | -643,041 | 0.52% | 35,535,001 |
| 2009-10-15 | 2009-10-13 | 3.832 | 10,104,934 | -762,463 | 0.55% | 38,720,000 |
| 2009-10-14 | 2009-10-12 | 3.821 | 10,867,397 | -1,993,428 | 0.59% | 41,523,299 |
| 2009-10-13 | 2009-10-09 | 3.908 | 12,860,825 | -459,315 | 0.70% | 50,260,000 |
| 2009-10-12 | 2009-10-08 | 4.006 | 13,320,140 | 0.72% | 53,359,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy