History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 8,342,000 +0 0.37% 784,148
2025-10-13 2025-10-09 0.100 8,342,000 +0 0.37% 834,200
2025-10-10 2025-10-08 0.105 8,342,000 +0 0.37% 875,910
2025-10-09 2025-10-06 0.106 8,342,000 +510,000 0.37% 884,252
2025-10-03 2025-09-30 0.084 7,832,000 -22,000 0.35% 657,888
2025-10-02 2025-09-29 0.084 7,854,000 +22,000 0.35% 659,736
2025-09-25 2025-09-23 0.083 7,832,000 -219,000 0.35% 650,056
2025-09-24 2025-09-22 0.081 8,051,000 +21,000 0.36% 652,131
2025-09-23 2025-09-19 0.084 8,030,000 -802,000 0.36% 674,520
2025-09-11 2025-09-09 0.084 8,832,000 -44,000 0.39% 741,888
2025-09-10 2025-09-08 0.083 8,876,000 -154,000 0.39% 736,708
2025-09-08 2025-09-04 0.080 9,030,000 -5,000 0.40% 722,400
2025-09-02 2025-08-29 0.082 9,035,000 +159,000 0.40% 740,870
2025-08-22 2025-08-20 0.085 8,876,000 -34,000 0.39% 754,460
2025-08-12 2025-08-08 0.084 8,910,000 -2,000 0.40% 748,440
2025-08-05 2025-08-01 0.082 8,912,000 +44,000 0.40% 730,784
2025-07-31 2025-07-29 0.087 8,868,000 -955,000 0.39% 771,516
2025-07-28 2025-07-24 0.096 9,823,000 -14,000 0.44% 943,008
2025-07-25 2025-07-23 0.101 9,837,000 +30,000 0.44% 993,537
2025-07-24 2025-07-22 0.101 9,807,000 -350,000 0.44% 990,507
2025-07-09 2025-07-07 0.070 10,157,000 +921,000 0.45% 710,990
2025-07-04 2025-07-02 0.075 9,236,000 +34,000 0.41% 692,700
2025-06-13 2025-06-11 0.078 9,202,000 +100,000 0.41% 717,756
2025-05-30 2025-05-28 0.054 9,102,000 -131,000 0.40% 491,508
2025-05-28 2025-05-26 0.051 9,233,000 +131,000 0.41% 470,883
2025-05-23 2025-05-21 0.052 9,102,000 -20,000 0.40% 473,304
2025-05-21 2025-05-19 0.056 9,122,000 -55,000 0.41% 510,832
2025-05-15 2025-05-13 0.050 9,177,000 -2,000 0.41% 458,850
2025-05-12 2025-05-08 0.050 9,179,000 -43,000 0.41% 458,950
2025-05-09 2025-05-07 0.052 9,222,000 -113,000 0.41% 479,544
2025-04-17 2025-04-15 0.050 9,335,000 +193,000 0.42% 466,750
2025-04-16 2025-04-14 0.050 9,142,000 +20,000 0.41% 457,100
2025-04-02 2025-03-31 0.050 9,122,000 -85,000 0.41% 456,100
2025-04-01 2025-03-28 0.051 9,207,000 +85,000 0.41% 469,557
2025-03-12 2025-03-10 0.057 9,122,000 -13,000 0.41% 519,954
2025-03-11 2025-03-07 0.054 9,135,000 -73,000 0.41% 493,290
2025-03-10 2025-03-06 0.055 9,208,000 +10,000 0.41% 506,440
2025-03-07 2025-03-05 0.055 9,198,000 +157,000 0.41% 505,890
2025-03-06 2025-03-04 0.052 9,041,000 +200,000 0.40% 470,132
2025-03-05 2025-03-03 0.053 8,841,000 -73,000 0.39% 468,573
2025-03-04 2025-02-28 0.052 8,914,000 +132,000 0.40% 463,528
2025-02-28 2025-02-26 0.060 8,782,000 -84,000 0.39% 526,920
2025-02-27 2025-02-25 0.052 8,866,000 +87,000 0.39% 461,032
2025-02-25 2025-02-21 0.055 8,779,000 -165,000 0.39% 482,845
2025-02-21 2025-02-19 0.051 8,944,000 +180,000 0.40% 456,144
2025-02-18 2025-02-14 0.053 8,764,000 +80,000 0.39% 464,492
2025-02-13 2025-02-11 0.055 8,684,000 +10,000 0.39% 477,620
2025-01-06 2025-01-02 0.054 8,674,000 +10,000 0.39% 468,396
2025-01-03 2024-12-31 0.052 8,664,000 -4,000 0.39% 450,528
2024-12-19 2024-12-17 0.057 8,668,000 -120,000 0.39% 494,076
2024-12-16 2024-12-12 0.058 8,788,000 +120,000 0.39% 509,704
2024-10-08 2024-10-04 0.083 8,668,000 -38,000 0.39% 719,444
2024-10-07 2024-10-03 0.090 8,706,000 -975,000 0.39% 783,540
2024-10-04 2024-10-02 0.082 9,681,000 +45,000 0.43% 793,842
2024-10-02 2024-09-27 0.069 9,636,000 +170,000 0.43% 664,884
2024-09-30 2024-09-26 0.068 9,466,000 -10,000 0.42% 643,688
2024-09-11 2024-09-09 0.053 9,476,000 -1,060,000 0.42% 502,228
2024-09-05 2024-09-03 0.052 10,536,000 +117,000 0.47% 547,872
2024-09-04 2024-09-02 0.052 10,419,000 -203,000 0.46% 541,788
2024-08-15 2024-08-13 0.056 10,622,000 -19,000 0.47% 594,832
2024-07-10 2024-07-08 0.061 10,641,000 -10,000 0.47% 649,101
2024-07-03 2024-06-28 0.063 10,651,000 +50,000 0.47% 671,013
2024-06-21 2024-06-19 0.078 10,601,000 +60,000 0.47% 826,878
2024-06-20 2024-06-18 0.078 10,541,000 -10,000 0.47% 822,198
2024-06-07 2024-06-05 0.086 10,551,000 -70,000 0.47% 907,386
2024-05-30 2024-05-28 0.080 10,621,000 +60,000 0.47% 849,680
2024-05-29 2024-05-27 0.086 10,561,000 +198,000 0.47% 908,246
2024-05-27 2024-05-23 0.083 10,363,000 +197,000 0.46% 860,129
2024-05-24 2024-05-22 0.106 10,166,000 -1,048,000 0.45% 1,077,596
2024-05-23 2024-05-21 0.053 11,214,000 +60,000 0.50% 594,342
2024-05-22 2024-05-20 0.054 11,154,000 +118,000 0.50% 602,316
2024-05-16 2024-05-13 0.053 11,036,000 +888,000 0.49% 584,908
2024-04-26 2024-04-24 0.058 10,148,000 +117,000 0.45% 588,584
2024-04-11 2024-04-09 0.064 10,031,000 +223,000 0.45% 641,984
2024-04-09 2024-04-05 0.057 9,808,000 +150,000 0.44% 559,056
2024-03-04 2024-02-29 0.065 9,658,000 +1,051,000 0.43% 627,770
2023-09-29 2023-09-27 0.073 8,607,000 -4,000 0.38% 628,311
2023-08-09 2023-08-07 0.073 8,611,000 -24,000 0.38% 628,603
2023-01-30 2023-01-26 0.092 8,635,000 +359,000 0.38% 794,420
2022-11-22 2022-11-18 0.091 8,276,000 -901,000 0.37% 753,116
2022-11-18 2022-11-16 0.089 9,177,000 +395,000 0.41% 816,753
2022-11-16 2022-11-14 0.093 8,782,000 -74,000 0.39% 816,726
2022-08-31 2022-08-29 0.110 8,856,000 -200,000 0.39% 974,160
2022-08-19 2022-08-17 0.119 9,056,000 -132,000 0.40% 1,077,664
2022-04-21 2022-04-19 0.153 9,188,000 -5,000 0.41% 1,405,764
2022-03-10 2022-03-08 0.155 9,193,000 +501,000 0.41% 1,424,915
2022-01-24 2022-01-20 0.164 8,692,000 -200,000 0.39% 1,425,488
2021-12-21 2021-12-17 0.163 8,892,000 -100,000 0.40% 1,449,396
2021-11-11 2021-11-09 0.182 8,992,000 -4,000 0.40% 1,636,544
2021-11-03 2021-11-01 0.187 8,996,000 -11,000 0.40% 1,682,252
2021-09-17 2021-09-15 0.242 9,007,000 -100,000 0.40% 2,179,694
2021-09-16 2021-09-14 0.234 9,107,000 +1,050,000 0.40% 2,131,038
2021-09-13 2021-09-09 0.220 8,057,000 -50,000 0.36% 1,772,540
2021-09-10 2021-09-08 0.217 8,107,000 +266,000 0.36% 1,759,219
2021-09-09 2021-09-07 0.235 7,841,000 -90,000 0.35% 1,842,635
2021-09-01 2021-08-30 0.205 7,931,000 -101,000 0.35% 1,625,855
2021-07-27 2021-07-23 0.230 8,032,000 +100,000 0.36% 1,847,360
2021-07-05 2021-06-30 0.194 7,932,000 -2,000 0.35% 1,538,808
2021-06-29 2021-06-25 0.184 7,934,000 -253,000 0.35% 1,459,856
2021-06-25 2021-06-23 0.184 8,187,000 +80,000 0.36% 1,506,408
2021-06-24 2021-06-22 0.182 8,107,000 -14,000 0.36% 1,475,474
2021-06-23 2021-06-21 0.188 8,121,000 +62,000 0.36% 1,526,748
2021-06-17 2021-06-15 0.203 8,059,000 -125,000 0.36% 1,635,977
2021-06-16 2021-06-11 0.210 8,184,000 -75,000 0.36% 1,718,640
2021-06-08 2021-06-04 0.213 8,259,000 +2,000 0.37% 1,759,167
2021-05-27 2021-05-25 0.219 8,257,000 -100,000 0.37% 1,808,283
2021-05-26 2021-05-24 0.214 8,357,000 -133,000 0.37% 1,788,398
2021-05-21 2021-05-18 0.235 8,490,000 +220,000 0.38% 1,995,150
2021-05-18 2021-05-14 0.213 8,270,000 +60,000 0.37% 1,761,510
2021-05-17 2021-05-13 0.223 8,210,000 +122,000 0.37% 1,830,830
2021-05-14 2021-05-12 0.265 8,088,000 +450,000 0.36% 2,143,320
2021-05-13 2021-05-11 0.290 7,638,000 +717,000 0.34% 2,215,020
2021-05-11 2021-05-07 0.200 6,921,000 +80,000 0.31% 1,384,200
2021-05-03 2021-04-29 0.186 6,841,000 +54,000 0.30% 1,272,426
2021-04-29 2021-04-27 0.190 6,787,000 +16,000 0.30% 1,289,530
2021-04-07 2021-03-31 0.177 6,771,000 +2,000 0.30% 1,198,467
2021-03-25 2021-03-23 0.178 6,769,000 +14,000 0.30% 1,204,882
2021-03-09 2021-03-05 0.192 6,755,000 +59,000 0.30% 1,296,960
2021-02-23 2021-02-19 0.200 6,696,000 +300,000 0.30% 1,339,200
2021-01-15 2021-01-13 0.143 6,396,000 -20,000 0.28% 914,628
2020-12-18 2020-12-16 0.155 6,416,000 -100,000 0.29% 994,480
2020-12-10 2020-12-08 0.170 6,516,000 -100,000 0.29% 1,107,720
2020-12-09 2020-12-07 0.159 6,616,000 -100,000 0.29% 1,051,944
2020-12-07 2020-12-03 0.165 6,716,000 +200,000 0.30% 1,108,140
2020-10-12 2020-10-08 0.113 6,516,000 +171,000 0.29% 736,308
2020-09-15 2020-09-11 0.125 6,345,000 -370,000 0.28% 793,125
2020-08-31 2020-08-27 0.130 6,715,000 -20,000 0.30% 872,950
2020-07-28 2020-07-24 0.122 6,735,000 -409,000 0.30% 821,670
2020-07-20 2020-07-16 0.127 7,144,000 +100,000 0.32% 907,288
2020-07-15 2020-07-13 0.136 7,044,000 -137,000 0.31% 957,984
2020-07-13 2020-07-09 0.142 7,181,000 +270,000 0.32% 1,019,702
2020-06-11 2020-06-09 0.144 6,911,000 -92,000 0.31% 995,184
2020-06-10 2020-06-08 0.151 7,003,000 +300,000 0.31% 1,057,453
2020-06-03 2020-06-01 0.119 6,703,000 -21,000 0.30% 797,657
2020-05-28 2020-05-26 0.133 6,724,000 +201,000 0.30% 894,292
2020-05-07 2020-05-05 0.140 6,523,000 +200,000 0.29% 913,220
2020-05-06 2020-05-04 0.132 6,323,000 -100,000 0.28% 834,636
2020-02-28 2020-02-26 0.187 6,423,000 -17,000 0.29% 1,201,101
2020-02-17 2020-02-13 0.171 6,440,000 -10,000 0.29% 1,101,240
2020-02-03 2020-01-30 0.153 6,450,000 +17,000 0.29% 986,850
2019-11-07 2019-11-05 0.195 6,433,000 -139,000 0.29% 1,254,435
2019-10-09 2019-10-04 0.210 6,572,000 +364,000 0.29% 1,380,120
2019-08-09 2019-08-07 0.242 6,208,000 +65,000 0.28% 1,502,336
2019-07-22 2019-07-18 0.290 6,143,000 -1,000 0.27% 1,781,470
2019-07-02 2019-06-27 0.325 6,144,000 +2,745,000 0.27% 1,996,800
2019-06-27 2019-06-25 0.310 3,399,000 +55,000 0.15% 1,053,690
2019-06-26 2019-06-24 0.315 3,344,000 +48,000 0.15% 1,053,360
2019-06-24 2019-06-20 0.315 3,296,000 +1,000 0.15% 1,038,240
2019-06-14 2019-06-12 0.320 3,295,000 +65,000 0.15% 1,054,400
2019-06-05 2019-06-03 0.320 3,230,000 -6,000 0.14% 1,033,600
2019-06-04 2019-05-31 0.300 3,236,000 -10,000 0.14% 970,800
2019-05-15 2019-05-10 0.305 3,246,000 +40,000 0.14% 990,030
2019-05-14 2019-05-09 0.305 3,206,000 +20,000 0.14% 977,830
2019-03-28 2019-03-26 0.300 3,186,000 -10,000 0.14% 955,800
2019-03-21 2019-03-19 0.300 3,196,000 -34,000 0.14% 958,800
2019-02-20 2019-02-18 0.305 3,230,000 -10,000 0.14% 985,150
2019-02-08 2019-01-31 0.355 3,240,000 +300,000 0.14% 1,150,200
2019-01-03 2018-12-31 0.325 2,940,000 -1,000 0.13% 955,500
2018-12-27 2018-12-20 0.300 2,941,000 +10,000 0.13% 882,300
2018-12-03 2018-11-29 0.335 2,931,000 +1,000 0.13% 981,885
2018-11-01 2018-10-30 0.380 2,930,000 -78,000 0.13% 1,113,400
2018-10-25 2018-10-23 0.350 3,008,000 -16,000 0.13% 1,052,800
2018-10-10 2018-10-08 0.460 3,024,000 -338,000 0.13% 1,391,040
2018-10-09 2018-10-05 0.420 3,362,000 +200,000 0.15% 1,412,040
2018-10-08 2018-10-04 0.390 3,162,000 -70,000 0.14% 1,233,180
2018-09-28 2018-09-26 0.365 3,232,000 -100,000 0.14% 1,179,680
2018-09-26 2018-09-21 0.370 3,332,000 -20,000 0.15% 1,232,840
2018-09-24 2018-09-20 0.385 3,352,000 -68,000 0.15% 1,290,520
2018-09-20 2018-09-18 0.365 3,420,000 -235,000 0.15% 1,248,300
2018-09-19 2018-09-17 0.380 3,655,000 -360,000 0.16% 1,388,900
2018-09-18 2018-09-14 0.360 4,015,000 -350,000 0.18% 1,445,400
2018-09-17 2018-09-13 0.330 4,365,000 -1,410,000 0.19% 1,440,450
2018-09-14 2018-09-12 0.280 5,775,000 -415,000 0.26% 1,617,000
2018-09-13 2018-09-11 0.225 6,190,000 -80,000 0.28% 1,392,750
2018-09-05 2018-09-03 0.176 6,270,000 -10,000 0.28% 1,103,520
2018-06-22 2018-06-20 0.206 6,280,000 -1,000 0.28% 1,293,680
2018-05-18 2018-05-16 0.210 6,281,000 +150,000 0.28% 1,319,010
2018-05-17 2018-05-15 0.215 6,131,000 +70,000 0.27% 1,318,165
2018-05-15 2018-05-11 0.208 6,061,000 -33,000 0.27% 1,260,688
2018-04-25 2018-04-23 0.205 6,094,000 +120,000 0.27% 1,249,270
2018-04-23 2018-04-19 0.227 5,974,000 -100,000 0.27% 1,356,098
2018-04-19 2018-04-17 0.210 6,074,000 +100,000 0.27% 1,275,540
2018-04-12 2018-04-10 0.214 5,974,000 -101,000 0.27% 1,278,436
2018-03-28 2018-03-26 0.220 6,075,000 -806,000 0.27% 1,336,500
2018-03-26 2018-03-22 0.235 6,881,000 +336,000 0.31% 1,617,035
2018-03-09 2018-03-07 0.235 6,545,000 +190,000 0.29% 1,538,075
2018-03-02 2018-02-28 0.244 6,355,000 -204,000 0.28% 1,550,620
2018-02-26 2018-02-22 0.238 6,559,000 -100,000 0.29% 1,561,042
2018-02-08 2018-02-06 0.248 6,659,000 +245,000 0.30% 1,651,432
2018-02-07 2018-02-05 0.270 6,414,000 -199,000 0.29% 1,731,780
2018-02-02 2018-01-31 0.275 6,613,000 -29,000 0.29% 1,818,575
2018-02-01 2018-01-30 0.285 6,642,000 -471,000 0.30% 1,892,970
2018-01-31 2018-01-29 0.290 7,113,000 +1,290,000 0.32% 2,062,770
2018-01-30 2018-01-26 0.265 5,823,000 -18,000 0.26% 1,543,095
2018-01-29 2018-01-25 0.260 5,841,000 +140,000 0.26% 1,518,660
2018-01-26 2018-01-24 0.260 5,701,000 +146,000 0.25% 1,482,260
2018-01-25 2018-01-23 0.265 5,555,000 -194,000 0.25% 1,472,075
2018-01-17 2018-01-15 0.260 5,749,000 +150,000 0.26% 1,494,740
2018-01-09 2018-01-05 0.270 5,599,000 -60,000 0.25% 1,511,730
2018-01-04 2018-01-02 0.260 5,659,000 +10,000 0.25% 1,471,340
2017-12-22 2017-12-20 0.265 5,649,000 +40,000 0.25% 1,496,985
2017-12-18 2017-12-14 0.242 5,609,000 -10,000 0.25% 1,357,378
2017-11-30 2017-11-28 0.275 5,619,000 +40,000 0.26% 1,545,225
2017-11-27 2017-11-23 0.280 5,579,000 +50,000 0.26% 1,562,120
2017-11-24 2017-11-22 0.270 5,529,000 +35,000 0.25% 1,492,830
2017-11-23 2017-11-21 0.265 5,494,000 +105,000 0.25% 1,455,910
2017-11-22 2017-11-20 0.275 5,389,000 +171,000 0.25% 1,481,975
2017-11-17 2017-11-15 0.285 5,218,000 +140,000 0.24% 1,487,130
2017-11-08 2017-11-06 0.300 5,078,000 -40,000 0.23% 1,523,400
2017-11-06 2017-11-02 0.305 5,118,000 -1,000,000 0.24% 1,560,990
2017-11-03 2017-11-01 0.305 6,118,000 -75,000 0.28% 1,865,990
2017-10-26 2017-10-24 0.320 6,193,000 +69,000 0.29% 1,981,760
2017-10-25 2017-10-23 0.310 6,124,000 -500,000 0.28% 1,898,440
2017-10-24 2017-10-20 0.320 6,624,000 +479,000 0.31% 2,119,680
2017-10-23 2017-10-19 0.315 6,145,000 -104,000 0.28% 1,935,675
2017-10-19 2017-10-17 0.345 6,249,000 -240,000 0.29% 2,155,905
2017-10-18 2017-10-16 0.355 6,489,000 -110,000 0.30% 2,303,595
2017-10-17 2017-10-13 0.320 6,599,000 -125,000 0.30% 2,111,680
2017-10-11 2017-10-09 0.320 6,724,000 -200,000 0.31% 2,151,680
2017-10-10 2017-10-06 0.325 6,924,000 -125,000 0.32% 2,250,300
2017-10-06 2017-10-03 0.310 7,049,000 +438,000 0.32% 2,185,190
2017-10-03 2017-09-28 0.290 6,611,000 +162,000 0.30% 1,917,190
2017-09-29 2017-09-27 0.295 6,449,000 +85,000 0.30% 1,902,455
2017-09-27 2017-09-25 0.300 6,364,000 +150,000 0.29% 1,909,200
2017-09-26 2017-09-22 0.310 6,214,000 +347,000 0.29% 1,926,340
2017-09-22 2017-09-20 0.340 5,867,000 -100,000 0.27% 1,994,780
2017-09-21 2017-09-19 0.325 5,967,000 +133,000 0.27% 1,939,275
2017-09-20 2017-09-18 0.330 5,834,000 -95,000 0.27% 1,925,220
2017-09-13 2017-09-11 0.345 5,929,000 -150,000 0.27% 2,045,505
2017-09-12 2017-09-08 0.350 6,079,000 -55,000 0.28% 2,127,650
2017-09-11 2017-09-07 0.375 6,134,000 +150,000 0.28% 2,300,250
2017-09-08 2017-09-06 0.320 5,984,000 +30,000 0.28% 1,914,880
2017-09-07 2017-09-05 0.300 5,954,000 +20,000 0.27% 1,786,200
2017-09-06 2017-09-04 0.310 5,934,000 -500,000 0.27% 1,839,540
2017-08-29 2017-08-25 0.350 6,434,000 -60,000 0.30% 2,251,900
2017-08-28 2017-08-24 0.350 6,494,000 +60,000 0.30% 2,272,900
2017-08-24 2017-08-21 0.365 6,434,000 -50,000 0.30% 2,348,410
2017-08-21 2017-08-17 0.350 6,484,000 -100,000 0.30% 2,269,400
2017-08-18 2017-08-16 0.350 6,584,000 -130,000 0.30% 2,304,400
2017-08-17 2017-08-15 0.350 6,714,000 +100,000 0.31% 2,349,900
2017-08-16 2017-08-14 0.360 6,614,000 -50,000 0.30% 2,381,040
2017-08-15 2017-08-11 0.340 6,664,000 +265,000 0.31% 2,265,760
2017-08-14 2017-08-10 0.400 6,399,000 +10,000 0.29% 2,559,600
2017-08-11 2017-08-09 0.410 6,389,000 -70,000 0.29% 2,619,490
2017-08-10 2017-08-08 0.405 6,459,000 -538,000 0.30% 2,615,895
2017-08-09 2017-08-07 0.445 6,997,000 +879,000 0.32% 3,113,665
2017-08-08 2017-08-04 0.360 6,118,000 +227,000 0.28% 2,202,480
2017-08-07 2017-08-03 0.295 5,891,000 +130,000 0.27% 1,737,845
2017-08-04 2017-08-02 0.280 5,761,000 -15,000 0.27% 1,613,080
2017-08-03 2017-08-01 0.290 5,776,000 -200,000 0.27% 1,675,040
2017-08-02 2017-07-31 0.310 5,976,000 -248,000 0.28% 1,852,560
2017-08-01 2017-07-28 0.249 6,224,000 -70,000 0.29% 1,549,776
2017-07-31 2017-07-27 0.250 6,294,000 +80,000 0.29% 1,573,500
2017-07-21 2017-07-19 0.234 6,214,000 +40,000 0.29% 1,454,076
2017-06-21 2017-06-19 0.232 6,174,000 +138,000 0.28% 1,432,368
2017-06-20 2017-06-16 0.236 6,036,000 +62,000 0.28% 1,424,496
2017-05-31 2017-05-26 0.233 5,974,000 -40,000 0.28% 1,391,942
2017-05-23 2017-05-19 0.240 6,014,000 -50,000 0.28% 1,443,360
2017-05-22 2017-05-18 0.225 6,064,000 +50,000 0.28% 1,364,400
2017-05-19 2017-05-17 0.230 6,014,000 -15,000 0.28% 1,383,220
2017-05-17 2017-05-15 0.229 6,029,000 +644,000 0.28% 1,380,641
2017-05-09 2017-05-05 0.250 5,385,000 +88,000 0.25% 1,346,250
2017-05-02 2017-04-27 0.255 5,297,000 +150,000 0.24% 1,350,735
2017-04-25 2017-04-21 0.295 5,147,000 -2,000 0.24% 1,518,365
2017-04-20 2017-04-18 0.300 5,149,000 +22,000 0.24% 1,544,700
2017-04-13 2017-04-11 0.315 5,127,000 -26,000 0.24% 1,615,005
2017-04-11 2017-04-07 0.315 5,153,000 +100,000 0.24% 1,623,195
2017-04-07 2017-04-05 0.325 5,053,000 +26,000 0.23% 1,642,225
2017-04-03 2017-03-30 0.315 5,027,000 -14,000 0.23% 1,583,505
2017-03-31 2017-03-29 0.320 5,041,000 -7,000 0.23% 1,613,120
2017-03-30 2017-03-28 0.320 5,048,000 +2,000 0.23% 1,615,360
2017-03-21 2017-03-17 0.365 5,046,000 +286,000 0.23% 1,841,790
2017-03-20 2017-03-16 0.385 4,760,000 +106,000 0.22% 1,832,600
2017-03-15 2017-03-13 0.385 4,654,000 -130,000 0.21% 1,791,790
2017-03-13 2017-03-09 0.400 4,784,000 +250,000 0.22% 1,913,600
2017-03-07 2017-03-03 0.435 4,534,000 -250,000 0.21% 1,972,290
2017-03-06 2017-03-02 0.440 4,784,000 -11,000 0.22% 2,104,960
2017-03-03 2017-03-01 0.430 4,795,000 -200,000 0.22% 2,061,850
2017-03-02 2017-02-28 0.410 4,995,000 -872,000 0.24% 2,047,950
2017-03-01 2017-02-27 0.420 5,867,000 -145,000 0.28% 2,464,140
2017-02-28 2017-02-24 0.415 6,012,000 +325,000 0.29% 2,494,980
2017-02-27 2017-02-23 0.445 5,687,000 +1,022,000 0.27% 2,530,715
2017-02-21 2017-02-17 0.425 4,665,000 +50,000 0.22% 1,982,625
2017-02-16 2017-02-14 0.465 4,615,000 +50,000 0.22% 2,145,975
2017-02-15 2017-02-13 0.465 4,565,000 -346,000 0.22% 2,122,725
2017-02-14 2017-02-10 0.425 4,911,000 -332,000 0.24% 2,087,175
2017-02-09 2017-02-07 0.400 5,243,000 -40,000 0.25% 2,097,200
2017-02-08 2017-02-06 0.400 5,283,000 -20,000 0.25% 2,113,200
2017-02-07 2017-02-03 0.425 5,303,000 -170,000 0.26% 2,253,775
2017-02-06 2017-02-02 0.385 5,473,000 +30,000 0.26% 2,107,105
2017-02-01 2017-01-25 0.355 5,443,000 -55,000 0.26% 1,932,265
2017-01-19 2017-01-17 0.345 5,498,000 +200,000 0.26% 1,896,810
2017-01-16 2017-01-12 0.350 5,298,000 +100,000 0.26% 1,854,300
2017-01-13 2017-01-11 0.365 5,198,000 +130,000 0.25% 1,897,270
2017-01-11 2017-01-09 0.345 5,068,000 +69,000 0.24% 1,748,460
2017-01-09 2017-01-05 0.360 4,999,000 +100,000 0.24% 1,799,640
2016-12-23 2016-12-21 0.325 4,899,000 -111,000 0.24% 1,592,175
2016-12-16 2016-12-14 0.350 5,010,000 +96,000 0.24% 1,753,500
2016-12-09 2016-12-07 0.380 4,914,000 -190,000 0.24% 1,867,320
2016-12-06 2016-12-02 0.355 5,104,000 +12,000 0.25% 1,811,920
2016-12-02 2016-11-30 0.365 5,092,000 +550,000 0.25% 1,858,580
2016-12-01 2016-11-29 0.400 4,542,000 -10,000 0.22% 1,816,800
2016-11-30 2016-11-28 0.410 4,552,000 +166,000 0.22% 1,866,320
2016-11-29 2016-11-25 0.415 4,386,000 +30,000 0.21% 1,820,190
2016-11-28 2016-11-24 0.410 4,356,000 -100,000 0.21% 1,785,960
2016-11-25 2016-11-23 0.365 4,456,000 +115,000 0.21% 1,626,440
2016-11-24 2016-11-22 0.385 4,341,000 -524,000 0.21% 1,671,285
2016-11-17 2016-11-15 0.350 4,865,000 +115,000 0.23% 1,702,750
2016-11-16 2016-11-14 0.365 4,750,000 -46,000 0.23% 1,733,750
2016-11-15 2016-11-11 0.345 4,796,000 -20,000 0.23% 1,654,620
2016-10-07 2016-10-05 0.350 4,816,000 +250,000 0.23% 1,685,600
2016-10-06 2016-10-04 0.330 4,566,000 -1,000 0.22% 1,506,780
2016-10-05 2016-10-03 0.305 4,567,000 -35,000 0.22% 1,392,935
2016-09-30 2016-09-28 0.335 4,602,000 -180,000 0.22% 1,541,670
2016-09-27 2016-09-23 0.275 4,782,000 -4,000 0.23% 1,315,050
2016-09-12 2016-09-08 0.285 4,786,000 -105,000 0.23% 1,364,010
2016-09-07 2016-09-05 0.260 4,891,000 -20,000 0.24% 1,271,660
2016-08-23 2016-08-19 0.260 4,911,000 +4,000 0.24% 1,276,860
2016-07-13 2016-07-11 0.255 4,907,000 +200,000 0.24% 1,251,285
2016-07-07 2016-07-05 0.260 4,707,000 +200,000 0.23% 1,223,820
2016-07-06 2016-07-04 0.270 4,507,000 +115,000 0.22% 1,216,890
2016-06-20 2016-06-16 0.250 4,392,000 -50,000 0.21% 1,098,000
2016-06-01 2016-05-30 0.250 4,442,000 -140,000 0.21% 1,110,500
2016-05-19 2016-05-17 0.250 4,582,000 +150,000 0.22% 1,145,500
2016-05-18 2016-05-16 0.248 4,432,000 +20,000 0.21% 1,099,136
2016-05-13 2016-05-11 0.260 4,412,000 +165,000 0.21% 1,147,120
2016-05-09 2016-05-05 0.290 4,247,000 +380,000 0.20% 1,231,630
2016-05-05 2016-05-03 0.285 3,867,000 +20,000 0.19% 1,102,095
2016-04-27 2016-04-25 0.325 3,847,000 -180,000 0.19% 1,250,275
2016-04-25 2016-04-21 0.295 4,027,000 +50,000 0.19% 1,187,965
2016-04-14 2016-04-12 0.290 3,977,000 -180,000 0.19% 1,153,330
2016-04-11 2016-04-07 0.285 4,157,000 +152,000 0.20% 1,184,745
2016-03-30 2016-03-24 0.295 4,005,000 +100,000 0.19% 1,181,475
2016-03-11 2016-03-09 0.340 3,905,000 -200,000 0.19% 1,327,700
2016-03-10 2016-03-08 0.400 4,105,000 -20,000 0.20% 1,642,000
2016-03-09 2016-03-07 0.350 4,125,000 -62,000 0.20% 1,443,750
2016-03-08 2016-03-04 0.320 4,187,000 -20,000 0.20% 1,339,840
2016-03-07 2016-03-03 0.290 4,207,000 -55,000 0.20% 1,220,030
2016-01-25 2016-01-21 0.238 4,262,000 -605,000 0.21% 1,014,356
2016-01-22 2016-01-20 0.275 4,867,000 +150,000 0.23% 1,338,425
2016-01-20 2016-01-18 0.290 4,717,000 -115,000 0.23% 1,367,930
2016-01-19 2016-01-15 0.275 4,832,000 +200,000 0.23% 1,328,800
2016-01-18 2016-01-14 0.340 4,632,000 -370,000 0.22% 1,574,880
2016-01-14 2016-01-12 0.255 5,002,000 -230,000 0.24% 1,275,510
2016-01-11 2016-01-07 0.250 5,232,000 +150,000 0.25% 1,308,000
2016-01-08 2016-01-06 0.280 5,082,000 +150,000 0.24% 1,422,960
2016-01-04 2015-12-29 0.247 4,932,000 -75,000 0.24% 1,218,204
2015-12-22 2015-12-18 0.231 5,007,000 +173,000 0.24% 1,156,617
2015-12-04 2015-12-02 0.232 4,834,000 +580,000 0.23% 1,121,488
2015-12-03 2015-12-01 0.236 4,254,000 +201,000 0.21% 1,003,944
2015-12-02 2015-11-30 0.243 4,053,000 +252,000 0.20% 984,879
2015-11-30 2015-11-26 0.260 3,801,000 -6,000 0.18% 988,260
2015-09-30 2015-09-25 0.300 3,807,000 -30,000 0.18% 1,142,100
2015-09-23 2015-09-21 0.285 3,837,000 +73,000 0.18% 1,093,545
2015-09-21 2015-09-17 0.310 3,764,000 +10,000 0.18% 1,166,840
2015-09-18 2015-09-16 0.325 3,754,000 -40,000 0.18% 1,220,050
2015-09-14 2015-09-10 0.345 3,794,000 +50,000 0.18% 1,308,930
2015-09-11 2015-09-09 0.360 3,744,000 -50,000 0.18% 1,347,840
2015-08-25 2015-08-21 0.400 3,794,000 +30,000 0.18% 1,517,600
2015-08-14 2015-08-12 0.470 3,764,000 -10,000 0.18% 1,769,080
2015-08-07 2015-08-05 0.510 3,774,000 +10,000 0.18% 1,924,740
2015-08-03 2015-07-30 0.475 3,764,000 -14,000 0.18% 1,787,900
2015-07-30 2015-07-28 0.470 3,778,000 -2,000 0.18% 1,775,660
2015-07-28 2015-07-24 0.520 3,780,000 -80,000 0.18% 1,965,600
2015-07-27 2015-07-23 0.530 3,860,000 -10,000 0.19% 2,045,800
2015-07-24 2015-07-22 0.520 3,870,000 -9,000 0.19% 2,012,400
2015-07-23 2015-07-21 0.530 3,879,000 -1,000 0.19% 2,055,870
2015-07-20 2015-07-16 0.520 3,880,000 -10,000 0.19% 2,017,600
2015-07-16 2015-07-14 0.550 3,890,000 +33,000 0.19% 2,139,500
2015-07-15 2015-07-13 0.570 3,857,000 +43,000 0.19% 2,198,490
2015-07-14 2015-07-10 0.530 3,814,000 +50,000 0.18% 2,021,420
2015-07-09 2015-07-07 0.550 3,764,000 -100,000 0.18% 2,070,200
2015-07-02 2015-06-29 0.670 3,864,000 -20,000 0.19% 2,588,880
2015-06-25 2015-06-23 0.720 3,884,000 +20,000 0.19% 2,796,480
2015-06-19 2015-06-17 0.710 3,864,000 -105,000 0.19% 2,743,440
2015-06-17 2015-06-15 0.730 3,969,000 +50,000 0.19% 2,897,370
2015-06-12 2015-06-10 0.770 3,919,000 +95,000 0.19% 3,017,630
2015-06-09 2015-06-05 0.820 3,824,000 +55,000 0.18% 3,135,680
2015-06-05 2015-06-03 0.840 3,769,000 -70,000 0.18% 3,165,960
2015-06-04 2015-06-02 0.800 3,839,000 -30,000 0.19% 3,071,200
2015-06-03 2015-06-01 0.820 3,869,000 -10,000 0.19% 3,172,580
2015-06-01 2015-05-28 0.800 3,879,000 +50,000 0.19% 3,103,200
2015-05-28 2015-05-26 0.810 3,829,000 -10,000 0.18% 3,101,490
2015-05-18 2015-05-14 0.790 3,839,000 -60,000 0.19% 3,032,810
2015-05-13 2015-05-11 0.790 3,899,000 +80,000 0.19% 3,080,210
2015-05-11 2015-05-07 0.800 3,819,000 +50,000 0.18% 3,055,200
2015-05-08 2015-05-06 0.830 3,769,000 +20,000 0.18% 3,128,270
2015-05-07 2015-05-05 0.800 3,749,000 +30,000 0.18% 2,999,200
2015-05-05 2015-04-30 0.850 3,719,000 +220,000 0.18% 3,161,150
2015-05-04 2015-04-29 0.820 3,499,000 -5,000 0.17% 2,869,180
2015-04-30 2015-04-28 0.820 3,504,000 -20,000 0.17% 2,873,280
2015-04-29 2015-04-27 0.830 3,524,000 +5,000 0.17% 2,924,920
2015-04-20 2015-04-16 0.790 3,519,000 -16,000 0.17% 2,780,010
2015-04-17 2015-04-15 0.780 3,535,000 +15,000 0.17% 2,757,300
2015-04-15 2015-04-13 0.840 3,520,000 +101,000 0.17% 2,956,800
2015-04-01 2015-03-30 0.700 3,419,000 -2,000 0.16% 2,393,300
2015-03-19 2015-03-17 0.680 3,421,000 -60,000 0.16% 2,326,280
2015-01-28 2015-01-26 0.720 3,481,000 -30,000 0.17% 2,506,320
2015-01-20 2015-01-16 0.700 3,511,000 -20,000 0.17% 2,457,700
2015-01-16 2015-01-14 0.720 3,531,000 -71,000 0.17% 2,542,320
2015-01-09 2015-01-07 0.770 3,602,000 +20,000 0.17% 2,773,540
2014-12-16 2014-12-12 0.820 3,582,000 +10,000 0.17% 2,937,240
2014-12-10 2014-12-08 0.690 3,572,000 -30,000 0.17% 2,464,680
2014-12-08 2014-12-04 0.720 3,602,000 -100,000 0.17% 2,593,440
2014-11-25 2014-11-21 0.800 3,702,000 +50,000 0.18% 2,961,600
2014-11-20 2014-11-18 0.810 3,652,000 -30,000 0.18% 2,958,120
2014-11-18 2014-11-14 0.820 3,682,000 +30,000 0.18% 3,019,240
2014-11-17 2014-11-13 0.820 3,652,000 -29,000 0.18% 2,994,640
2014-11-13 2014-11-11 0.840 3,681,000 -1,000 0.18% 3,092,040
2014-11-07 2014-11-05 0.820 3,682,000 +30,000 0.18% 3,019,240
2014-11-06 2014-11-04 0.850 3,652,000 +30,000 0.18% 3,104,200
2014-11-04 2014-10-31 0.790 3,622,000 -8,000 0.17% 2,861,380
2014-10-29 2014-10-27 0.780 3,630,000 -15,000 0.17% 2,831,400
2014-10-24 2014-10-22 0.800 3,645,000 -10,000 0.18% 2,916,000
2014-10-23 2014-10-21 0.810 3,655,000 -260,000 0.18% 2,960,550
2014-10-20 2014-10-16 0.830 3,915,000 -140,000 0.19% 3,249,450
2014-10-13 2014-10-09 0.870 4,055,000 -10,000 0.20% 3,527,850
2014-08-28 2014-08-26 0.890 4,065,000 -60,000 0.20% 3,617,850
2014-08-12 2014-08-08 0.950 4,125,000 -205,000 0.20% 3,918,750
2014-08-11 2014-08-07 0.960 4,330,000 +20,000 0.21% 4,156,800
2014-07-31 2014-07-29 0.930 4,310,000 +55,000 0.21% 4,008,300
2014-07-30 2014-07-28 0.970 4,255,000 -20,000 0.21% 4,127,350
2014-07-29 2014-07-25 0.930 4,275,000 +10,000 0.21% 3,975,750
2014-07-08 2014-07-04 0.850 4,265,000 -10,000 0.21% 3,625,250
2014-07-04 2014-07-02 0.840 4,275,000 -1,000 0.21% 3,591,000
2014-06-30 2014-06-26 0.790 4,276,000 -10,000 0.21% 3,378,040
2014-06-18 2014-06-16 0.860 4,286,000 +200,000 0.21% 3,685,960
2014-06-09 2014-06-05 0.840 4,086,000 +1,000 0.20% 3,432,240
2014-06-03 2014-05-29 0.860 4,085,000 +20,000 0.20% 3,513,100
2014-05-29 2014-05-27 0.850 4,065,000 +20,000 0.20% 3,455,250
2014-05-23 2014-05-21 0.860 4,045,000 +10,000 0.19% 3,478,700
2014-05-16 2014-05-14 0.983 4,035,000 -6,000 0.19% 3,964,452
2014-05-15 2014-05-13 1.003 4,041,000 +92,606 0.19% 4,053,063
2014-05-14 2014-05-12 1.003 3,948,394 -39,083 0.19% 3,960,180
2014-04-24 2014-04-22 0.993 3,987,477 -29,313 0.20% 3,958,570
2014-04-23 2014-04-17 1.013 4,016,790 +977 0.20% 4,069,890
2014-04-22 2014-04-16 0.983 4,015,813 +12,703 0.20% 3,945,600
2014-04-15 2014-04-11 1.023 4,003,110 +29,312 0.20% 4,097,000
2014-04-14 2014-04-10 1.044 3,973,798 -58,625 0.20% 4,148,340
2014-04-10 2014-04-08 1.003 4,032,423 +19,542 0.20% 4,044,460
2014-04-08 2014-04-04 0.901 4,012,881 -39,084 0.20% 3,614,160
2014-04-07 2014-04-03 0.931 4,051,965 -56,670 0.20% 3,773,770
2014-04-04 2014-04-02 0.901 4,108,635 -117,250 0.20% 3,700,400
2014-04-01 2014-03-28 0.890 4,225,885 -7,817 0.21% 3,762,750
2014-03-24 2014-03-20 0.890 4,233,702 -390,833 0.21% 3,769,710
2014-03-20 2014-03-18 0.890 4,624,535 -248,180 0.23% 4,117,710
2014-03-17 2014-03-13 0.880 4,872,715 -50,808 0.24% 4,288,820
2014-03-14 2014-03-12 0.860 4,923,523 -58,625 0.24% 4,232,760
2014-03-10 2014-03-06 0.911 4,982,148 +9,771 0.25% 4,538,110
2014-03-07 2014-03-05 0.931 4,972,377 -189,554 0.25% 4,630,990
2014-02-26 2014-02-24 0.983 5,161,931 -2,932 0.25% 5,071,680
2014-02-21 2014-02-19 1.013 5,164,863 -2,931 0.25% 5,233,141
2014-02-05 2014-01-30 1.013 5,167,794 +14,656 0.25% 5,236,110
2014-01-29 2014-01-27 1.013 5,153,138 -41,037 0.25% 5,221,261
2014-01-27 2014-01-23 1.054 5,194,175 -9,771 0.26% 5,475,480
2014-01-23 2014-01-21 1.064 5,203,946 +39,083 0.26% 5,539,040
2014-01-20 2014-01-16 1.105 5,164,863 -5,862 0.25% 5,708,881
2014-01-16 2014-01-14 1.075 5,170,725 -370,315 0.26% 5,556,600
2014-01-15 2014-01-13 1.085 5,541,040 +195,417 0.27% 6,011,260
2014-01-14 2014-01-10 1.085 5,345,623 -19,542 0.26% 5,799,260
2014-01-10 2014-01-08 1.095 5,365,165 -18,564 0.26% 5,875,370
2014-01-09 2014-01-07 1.095 5,383,729 +89,891 0.27% 5,895,700
2014-01-07 2014-01-03 1.095 5,293,838 -19,541 0.26% 5,797,261
2014-01-06 2014-01-02 1.105 5,313,379 +58,625 0.26% 5,873,040
2014-01-03 2013-12-31 1.095 5,254,754 -39,084 0.26% 5,754,460
2013-12-27 2013-12-20 1.105 5,293,838 +67,419 0.26% 5,851,441
2013-12-23 2013-12-19 1.126 5,226,419 +58,625 0.26% 5,883,900
2013-12-13 2013-12-11 1.208 5,167,794 -977 0.25% 6,241,020
2013-12-06 2013-12-04 1.269 5,168,771 +27,358 0.25% 6,559,600
2013-12-05 2013-12-03 1.238 5,141,413 +38,107 0.25% 6,367,021
2013-12-03 2013-11-29 1.228 5,103,306 +29,312 0.25% 6,267,600
2013-12-02 2013-11-28 1.218 5,073,994 -16,610 0.25% 6,179,670
2013-11-25 2013-11-21 1.208 5,090,604 -429,917 0.25% 6,147,800
2013-11-20 2013-11-18 1.228 5,520,521 -122,135 0.27% 6,780,000
2013-11-19 2013-11-15 1.208 5,642,656 +977 0.28% 6,814,500
2013-11-18 2013-11-14 1.187 5,641,679 -977 0.28% 6,697,840
2013-11-14 2013-11-12 1.197 5,642,656 -19,542 0.28% 6,756,750
2013-11-07 2013-11-05 1.218 5,662,198 -185,646 0.28% 6,896,050
2013-11-06 2013-11-04 1.228 5,847,844 -293,125 0.29% 7,182,000
2013-11-01 2013-10-30 1.228 6,140,969 +19,542 0.30% 7,542,000
2013-10-31 2013-10-29 1.249 6,121,427 +9,771 0.30% 7,643,300
2013-10-25 2013-10-23 1.290 6,111,656 -9,771 0.30% 7,881,300
2013-10-24 2013-10-22 1.300 6,121,427 -29,313 0.30% 7,956,550
2013-10-21 2013-10-17 1.290 6,150,740 -48,854 0.30% 7,931,701
2013-10-18 2013-10-16 1.300 6,199,594 -3,908 0.31% 8,058,150
2013-10-17 2013-10-15 1.310 6,203,502 -19,542 0.31% 8,126,720
2013-10-16 2013-10-11 1.310 6,223,044 -127,021 0.31% 8,152,320
2013-10-15 2013-10-10 1.300 6,350,065 -2,984,989 0.31% 8,253,731
2013-10-11 2013-10-09 1.300 9,335,054 +416,237 0.46% 12,133,580
2013-10-10 2013-10-08 1.300 8,918,817 +830,521 0.44% 11,592,560
2013-10-09 2013-10-07 1.259 8,088,296 +237,431 0.40% 10,181,940
2013-10-08 2013-10-04 1.238 7,850,865 +447,505 0.39% 9,722,351
2013-10-04 2013-10-02 1.228 7,403,360 +475,839 0.37% 9,092,399
2013-10-03 2013-09-30 1.208 6,927,521 -15,633 0.34% 8,366,200
2013-10-02 2013-09-27 1.208 6,943,154 -570,617 0.34% 8,385,080
2013-09-30 2013-09-26 1.238 7,513,771 +689,821 0.37% 9,304,900
2013-09-27 2013-09-25 1.259 6,823,950 +312,667 0.34% 8,590,320
2013-09-26 2013-09-24 1.259 6,511,283 +1,322,970 0.32% 8,196,720
2013-09-25 2013-09-23 1.300 5,188,313 +394,742 0.26% 6,743,701
2013-09-19 2013-09-17 1.320 4,793,571 -1,954 0.24% 6,328,740
2013-09-18 2013-09-16 1.341 4,795,525 -11,725 0.24% 6,429,480
2013-09-17 2013-09-13 1.320 4,807,250 -48,854 0.24% 6,346,800
2013-09-16 2013-09-12 1.330 4,856,104 +117,250 0.24% 6,461,000
2013-09-13 2013-09-11 1.341 4,738,854 +58,625 0.23% 6,353,500
2013-09-12 2013-09-10 1.361 4,680,229 +52,762 0.23% 6,370,700
2013-09-05 2013-09-03 1.269 4,627,467 +15,634 0.23% 5,872,640
2013-09-04 2013-09-02 1.249 4,611,833 -293,125 0.23% 5,758,400
2013-09-03 2013-08-30 1.269 4,904,958 +56,670 0.24% 6,224,800
2013-09-02 2013-08-29 1.218 4,848,288 -14,656 0.24% 5,904,781
2013-08-30 2013-08-28 1.208 4,862,944 +4,886 0.24% 5,872,860
2013-08-28 2013-08-26 1.208 4,858,058 -29,313 0.24% 5,866,960
2013-08-27 2013-08-23 1.208 4,887,371 -97,708 0.24% 5,902,360
2013-08-23 2013-08-21 1.197 4,985,079 -2,931 0.25% 5,969,340
2013-08-21 2013-08-19 1.238 4,988,010 +293,125 0.25% 6,177,049
2013-08-20 2013-08-16 1.228 4,694,885 -978 0.23% 5,765,999
2013-08-16 2013-08-13 1.238 4,695,863 +29,313 0.23% 5,815,261
2013-08-15 2013-08-12 1.228 4,666,550 -30,290 0.23% 5,731,200
2013-08-01 2013-07-30 1.023 4,696,840 -5,862 0.23% 4,807,000
2013-07-29 2013-07-25 1.136 4,702,702 +19,542 0.23% 5,342,430
2013-07-26 2013-07-24 1.136 4,683,160 +53,739 0.23% 5,320,230
2013-07-25 2013-07-23 1.228 4,629,421 +128,975 0.23% 5,685,600
2013-07-24 2013-07-22 1.197 4,500,446 +20,519 0.22% 5,389,020
2013-07-16 2013-07-12 1.177 4,479,927 +29,312 0.22% 5,272,750
2013-07-15 2013-07-11 1.249 4,450,615 +19,542 0.22% 5,557,101
2013-07-05 2013-07-03 1.269 4,431,073 -13,679 0.22% 5,623,400
2013-07-04 2013-07-02 1.290 4,444,752 -39,083 0.22% 5,731,740
2013-07-03 2013-06-28 1.269 4,483,835 -7,817 0.22% 5,690,359
2013-07-02 2013-06-27 1.238 4,491,652 +9,771 0.22% 5,562,370
2013-06-27 2013-06-25 1.177 4,481,881 +17,587 0.22% 5,275,050
2013-06-25 2013-06-21 1.249 4,464,294 +7,817 0.22% 5,574,180
2013-06-24 2013-06-20 1.279 4,456,477 +12,702 0.22% 5,701,250
2013-06-18 2013-06-14 1.330 4,443,775 +39,083 0.22% 5,912,400
2013-06-17 2013-06-13 1.341 4,404,692 -5,862 0.22% 5,905,480
2013-06-07 2013-06-05 1.474 4,410,554 -9,771 0.22% 6,500,160
2013-05-22 2013-05-20 1.597 4,420,325 -83,052 0.22% 7,057,440
2013-05-21 2013-05-16 1.648 4,503,377 +9,771 0.22% 7,420,490
2013-05-03 2013-04-30 1.904 4,493,606 -293,125 0.22% 8,554,140
2013-04-30 2013-04-26 1.904 4,786,731 -167,082 0.24% 9,112,140
2013-04-29 2013-04-25 1.883 4,953,813 -977 0.24% 9,328,801
2013-04-26 2013-04-24 1.873 4,954,790 -195,416 0.24% 9,279,931
2013-04-23 2013-04-19 1.873 5,150,206 -17,588 0.25% 9,645,930
2013-04-22 2013-04-18 1.873 5,167,794 -9,771 0.25% 9,678,870
2013-04-19 2013-04-17 1.863 5,177,565 -9,770 0.26% 9,644,181
2013-04-18 2013-04-16 1.812 5,187,335 -19,542 0.26% 9,396,929
2013-04-02 2013-03-27 1.812 5,206,877 -24,427 0.26% 9,432,330
2013-03-28 2013-03-26 1.812 5,231,304 -9,771 0.26% 9,476,580
2013-03-25 2013-03-21 1.812 5,241,075 +19,542 0.26% 9,494,280
2013-03-20 2013-03-18 1.812 5,221,533 -70,350 0.26% 9,458,879
2013-03-19 2013-03-15 1.812 5,291,883 -9,771 0.26% 9,586,319
2013-03-15 2013-03-13 1.801 5,301,654 -9,771 0.26% 9,549,760
2013-03-14 2013-03-12 1.822 5,311,425 -9,771 0.26% 9,676,080
2013-03-12 2013-03-08 1.832 5,321,196 -19,542 0.26% 9,748,340
2013-03-08 2013-03-06 1.832 5,340,738 +41,038 0.26% 9,784,141
2013-02-26 2013-02-22 1.832 5,299,700 +29,312 0.26% 9,708,960
2013-02-25 2013-02-21 1.842 5,270,388 +48,855 0.26% 9,709,201
2013-02-21 2013-02-19 1.852 5,221,533 +13,679 0.26% 9,672,639
2013-02-07 2013-02-05 1.771 5,207,854 +25,404 0.26% 9,220,900
2013-02-06 2013-02-04 1.781 5,182,450 +29,312 0.26% 9,228,960
2013-02-01 2013-01-30 1.822 5,153,138 +127,021 0.25% 9,387,721
2013-01-29 2013-01-25 1.832 5,026,117 -19,541 0.25% 9,207,761
2013-01-25 2013-01-23 1.842 5,045,658 +21,495 0.25% 9,295,199
2013-01-24 2013-01-22 1.852 5,024,163 +24,428 0.25% 9,307,021
2013-01-17 2013-01-15 1.863 4,999,735 -76,213 0.25% 9,312,939
2013-01-16 2013-01-14 1.863 5,075,948 -2,931 0.25% 9,454,900
2013-01-15 2013-01-11 1.852 5,078,879 -9,771 0.25% 9,408,380
2013-01-10 2013-01-08 1.893 5,088,650 -136,792 0.25% 9,634,800
2013-01-09 2013-01-07 1.883 5,225,442 -58,625 0.26% 9,840,321
2013-01-07 2013-01-03 1.852 5,284,067 +175,875 0.26% 9,788,481
2013-01-04 2013-01-02 1.863 5,108,192 +16,611 0.25% 9,514,961
2013-01-03 2012-12-31 1.873 5,091,581 +19,541 0.25% 9,536,130
2013-01-02 2012-12-27 1.893 5,072,040 +120,182 0.25% 9,603,351
2012-12-21 2012-12-19 1.709 4,951,858 +19,541 0.24% 8,463,559
2012-12-19 2012-12-17 1.678 4,932,317 +19,542 0.24% 8,278,721
2012-12-18 2012-12-14 1.709 4,912,775 -9,771 0.24% 8,396,760
2012-12-17 2012-12-13 1.709 4,922,546 -68,396 0.24% 8,413,460
2012-12-14 2012-12-12 1.719 4,990,942 -1,954 0.25% 8,581,441
2012-12-13 2012-12-11 1.709 4,992,896 -24,427 0.25% 8,533,700
2012-12-10 2012-12-06 1.719 5,017,323 -2,931 0.25% 8,626,800
2012-12-06 2012-12-04 1.730 5,020,254 -68,396 0.25% 8,683,220
2012-12-05 2012-12-03 1.730 5,088,650 -9,771 0.25% 8,801,520
2012-12-04 2012-11-30 1.740 5,098,421 -37,129 0.25% 8,870,600
2012-12-03 2012-11-29 1.709 5,135,550 -60,579 0.25% 8,777,520
2012-11-30 2012-11-28 1.678 5,196,129 -48,854 0.26% 8,721,520
2012-11-29 2012-11-27 1.668 5,244,983 +29,312 0.26% 8,749,839
2012-11-28 2012-11-26 1.719 5,215,671 -19,542 0.26% 8,967,840
2012-11-26 2012-11-22 1.740 5,235,213 -515,900 0.26% 9,108,601
2012-11-23 2012-11-21 1.730 5,751,113 -107,479 0.28% 9,947,341
2012-11-22 2012-11-20 1.730 5,858,592 -269,675 0.29% 10,133,241
2012-11-21 2012-11-19 1.709 6,128,267 -131,906 0.30% 10,474,241
2012-11-19 2012-11-15 1.607 6,260,173 -28,335 0.31% 10,058,990
2012-11-16 2012-11-14 1.607 6,288,508 +127,020 0.31% 10,104,519
2012-11-15 2012-11-13 1.566 6,161,488 +148,517 0.30% 9,648,181
2012-11-14 2012-11-12 1.597 6,012,971 +180,761 0.30% 9,600,240
2012-11-13 2012-11-09 1.648 5,832,210 -39,084 0.29% 9,610,089
2012-11-12 2012-11-08 1.638 5,871,294 +127,021 0.29% 9,614,400
2012-11-09 2012-11-07 1.668 5,744,273 -51,785 0.28% 9,582,770
2012-11-08 2012-11-06 1.678 5,796,058 +468,023 0.29% 9,728,479
2012-11-05 2012-11-01 1.627 5,328,035 -142,655 0.26% 8,670,269
2012-11-02 2012-10-31 1.525 5,470,690 -29,312 0.27% 8,342,511
2012-11-01 2012-10-30 1.453 5,500,002 +58,625 0.27% 7,993,180
2012-10-30 2012-10-26 1.525 5,441,377 +9,771 0.27% 8,297,810
2012-10-29 2012-10-25 1.464 5,431,606 -542,282 0.27% 7,949,370
2012-10-26 2012-10-24 1.556 5,973,888 +78,167 0.29% 9,293,281
2012-10-25 2012-10-22 1.504 5,895,721 -107,479 0.29% 8,869,980
2012-10-24 2012-10-19 1.402 6,003,200 +156,333 0.30% 8,417,280
2012-10-22 2012-10-18 1.371 5,846,867 -289,216 0.29% 8,018,560
2012-10-19 2012-10-17 1.259 6,136,083 -70,350 0.30% 7,724,400
2012-10-18 2012-10-16 1.269 6,206,433 +211,050 0.31% 7,876,480
2012-10-16 2012-10-12 1.269 5,995,383 -11,725 0.30% 7,608,640
2012-10-15 2012-10-11 1.249 6,007,108 -58,625 0.30% 7,500,560
2012-10-12 2012-10-10 1.218 6,065,733 +39,083 0.30% 7,387,520
2012-10-11 2012-10-09 1.218 6,026,650 +9,771 0.30% 7,339,920
2012-10-10 2012-10-08 1.218 6,016,879 +87,937 0.30% 7,328,020
2012-10-09 2012-10-05 1.238 5,928,942 -39,083 0.29% 7,342,280
2012-10-04 2012-09-28 1.228 5,968,025 -9,771 0.29% 7,329,600
2012-09-28 2012-09-26 1.187 5,977,796 -5,862 0.29% 7,096,880
2012-09-27 2012-09-25 1.208 5,983,658 +38,106 0.30% 7,226,320
2012-09-26 2012-09-24 1.249 5,945,552 -77,190 0.29% 7,423,700
2012-09-25 2012-09-21 1.269 6,022,742 +81,098 0.30% 7,643,360
2012-09-24 2012-09-20 1.269 5,941,644 -124,089 0.29% 7,540,440
2012-09-21 2012-09-19 1.290 6,065,733 +156,333 0.30% 7,822,080
2012-09-20 2012-09-18 1.269 5,909,400 -48,854 0.29% 7,499,520
2012-09-19 2012-09-17 1.259 5,958,254 +136,791 0.29% 7,500,540
2012-09-18 2012-09-14 1.290 5,821,463 -110,410 0.29% 7,507,081
2012-09-13 2012-09-11 1.177 5,931,873 -78,167 0.29% 6,981,650
2012-09-07 2012-09-05 1.105 6,010,040 -9,770 0.30% 6,643,080
2012-09-05 2012-09-03 1.126 6,019,810 +127,020 0.30% 6,777,100
2012-09-03 2012-08-30 1.146 5,892,790 -977 0.29% 6,754,720
2012-08-28 2012-08-24 1.187 5,893,767 +214,959 0.29% 6,997,120
2012-08-27 2012-08-23 1.228 5,678,808 -5,863 0.28% 6,974,400
2012-08-22 2012-08-20 1.249 5,684,671 -9,771 0.28% 7,097,960
2012-08-20 2012-08-16 1.208 5,694,442 -11,725 0.28% 6,877,040
2012-08-16 2012-08-14 1.228 5,706,167 -9,771 0.28% 7,008,000
2012-08-15 2012-08-13 1.238 5,715,938 +48,855 0.28% 7,078,501
2012-08-13 2012-08-09 1.228 5,667,083 -48,855 0.28% 6,960,000
2012-08-08 2012-08-06 1.208 5,715,938 +332,209 0.28% 6,903,001
2012-08-07 2012-08-03 1.167 5,383,729 +48,854 0.27% 6,281,400
2012-08-03 2012-08-01 1.177 5,334,875 +9,771 0.26% 6,279,000
2012-07-25 2012-07-23 1.157 5,325,104 +9,771 0.26% 6,158,500
2012-07-24 2012-07-20 1.187 5,315,333 +73,281 0.26% 6,310,400
2012-07-23 2012-07-19 1.177 5,242,052 +56,671 0.26% 6,169,750
2012-07-16 2012-07-12 1.228 5,185,381 +9,771 0.26% 6,368,400
2012-07-13 2012-07-11 1.249 5,175,610 +97,708 0.26% 6,462,339
2012-07-10 2012-07-06 1.330 5,077,902 -48,854 0.25% 6,756,100
2012-07-04 2012-06-29 1.279 5,126,756 -4,886 0.25% 6,558,750
2012-06-26 2012-06-22 1.290 5,131,642 -9,771 0.25% 6,617,520
2012-06-21 2012-06-19 1.279 5,141,413 -58,625 0.25% 6,577,501
2012-06-20 2012-06-18 1.269 5,200,038 -136,791 0.26% 6,599,281
2012-06-19 2012-06-15 1.228 5,336,829 +29,312 0.26% 6,554,400
2012-06-18 2012-06-14 1.177 5,307,517 -293,125 0.26% 6,246,800
2012-06-15 2012-06-13 1.197 5,600,642 +586,250 0.28% 6,706,440
2012-06-14 2012-06-12 1.187 5,014,392 +58,625 0.25% 5,953,120
2012-06-13 2012-06-11 1.218 4,955,767 +29,313 0.24% 6,035,680
2012-06-12 2012-06-08 1.187 4,926,454 -283,354 0.24% 5,848,720
2012-06-11 2012-06-07 1.228 5,209,808 -148,517 0.26% 6,398,400
2012-06-08 2012-06-06 1.218 5,358,325 -46,900 0.26% 6,525,960
2012-06-07 2012-06-05 1.259 5,405,225 +153,402 0.27% 6,804,360
2012-06-05 2012-06-01 1.371 5,251,823 -9,771 0.26% 7,202,500
2012-06-01 2012-05-30 1.402 5,261,594 -19,541 0.26% 7,377,450
2012-05-31 2012-05-29 1.433 5,281,135 +19,541 0.26% 7,566,999
2012-05-28 2012-05-24 1.290 5,261,594 -63,510 0.26% 6,785,100
2012-05-23 2012-05-21 1.300 5,325,104 +87,937 0.26% 6,921,500
2012-05-22 2012-05-18 1.290 5,237,167 +438,711 0.26% 6,753,600
2012-05-21 2012-05-17 1.341 4,798,456 +19,541 0.24% 6,433,410
2012-05-17 2012-05-15 1.402 4,778,915 +92,823 0.24% 6,700,671
2012-05-16 2012-05-14 1.474 4,686,092 -9,771 0.23% 6,906,240
2012-05-15 2012-05-11 1.515 4,695,863 +293,125 0.23% 7,112,881
2012-05-11 2012-05-09 1.787 4,402,738 -48,854 0.22% 7,868,995
2012-05-10 2012-05-08 1.841 4,451,592 +147,872 0.22% 8,194,524
2012-05-09 2012-05-07 1.809 4,303,720 -89,700 0.22% 7,784,140
2012-05-04 2012-05-02 1.969 4,393,420 +2,804 0.23% 8,651,681
2012-05-02 2012-04-27 1.862 4,390,616 +298,064 0.23% 8,176,259
2012-04-30 2012-04-26 1.884 4,092,552 -9,343 0.21% 7,708,801
2012-04-25 2012-04-23 1.916 4,101,895 +277,508 0.21% 7,858,099
2012-04-24 2012-04-20 1.959 3,824,387 -31,768 0.20% 7,490,191
2012-04-23 2012-04-19 1.926 3,856,155 +31,768 0.20% 7,428,599
2012-04-20 2012-04-18 1.937 3,824,387 -10,278 0.20% 7,408,331
2012-04-18 2012-04-16 1.926 3,834,665 +28,966 0.20% 7,387,200
2012-04-17 2012-04-13 1.926 3,805,699 -9,344 0.20% 7,331,400
2012-04-16 2012-04-12 1.884 3,815,043 +37,375 0.20% 7,186,080
2012-04-13 2012-04-11 1.852 3,777,668 -26,162 0.19% 6,994,390
2012-04-12 2012-04-10 1.926 3,803,830 -5,607 0.20% 7,327,799
2012-04-10 2012-04-03 1.969 3,809,437 +9,344 0.20% 7,501,681
2012-04-03 2012-03-30 1.926 3,800,093 -4,672 0.20% 7,320,600
2012-04-02 2012-03-29 1.948 3,804,765 +35,506 0.20% 7,411,040
2012-03-30 2012-03-28 2.001 3,769,259 +18,688 0.19% 7,543,581
2012-03-27 2012-03-23 2.001 3,750,571 -140,156 0.19% 7,506,180
2012-03-26 2012-03-22 2.023 3,890,727 -355,062 0.20% 7,869,960
2012-03-23 2012-03-21 2.044 4,245,789 -219,577 0.22% 8,679,041
2012-03-22 2012-03-20 2.076 4,465,366 -358,799 0.23% 9,271,260
2012-03-21 2012-03-19 2.055 4,824,165 +41,112 0.25% 9,912,960
2012-03-20 2012-03-16 2.151 4,783,053 -9,344 0.25% 10,289,190
2012-03-19 2012-03-15 2.183 4,792,397 -156,040 0.25% 10,463,161
2012-03-16 2012-03-14 2.162 4,948,437 -2,251,838 0.26% 10,697,920
2012-03-15 2012-03-13 2.205 7,200,275 +327,965 0.37% 15,874,361
2012-03-14 2012-03-12 2.119 6,872,310 +9,344 0.35% 14,562,900
2012-03-13 2012-03-09 2.151 6,862,966 -11,213 0.35% 14,763,450
2012-03-12 2012-03-08 2.076 6,874,179 +2,135,042 0.35% 14,272,581
2012-03-09 2012-03-07 1.969 4,739,137 +11,212 0.24% 9,332,479
2012-03-08 2012-03-06 2.023 4,727,925 +116,797 0.24% 9,563,400
2012-03-07 2012-03-05 2.162 4,611,128 +242,937 0.24% 9,968,699
2012-03-06 2012-03-02 2.226 4,368,191 -241,069 0.23% 9,723,999
2012-03-01 2012-02-28 2.183 4,609,260 +124,272 0.24% 10,063,321
2012-02-29 2012-02-27 2.151 4,484,988 +121,468 0.23% 9,648,000
2012-02-28 2012-02-24 2.205 4,363,520 +28,032 0.23% 9,620,201
2012-02-27 2012-02-23 2.205 4,335,488 -38,310 0.22% 9,558,399
2012-02-23 2012-02-21 2.333 4,373,798 -282,180 0.23% 10,204,581
2012-02-22 2012-02-20 2.301 4,655,978 -9,344 0.24% 10,713,450
2012-02-21 2012-02-17 2.194 4,665,322 -200,890 0.24% 10,235,650
2012-02-20 2012-02-16 2.173 4,866,212 +317,687 0.25% 10,572,240
2012-02-17 2012-02-15 2.194 4,548,525 -87,831 0.23% 9,979,399
2012-02-16 2012-02-14 2.076 4,636,356 -9,344 0.24% 9,626,279
2012-02-15 2012-02-13 2.119 4,645,700 -37,375 0.24% 9,844,560
2012-02-14 2012-02-10 2.140 4,683,075 -26,162 0.24% 10,024,000
2012-02-13 2012-02-09 2.119 4,709,237 -51,391 0.24% 9,979,199
2012-02-10 2012-02-08 2.140 4,760,628 +47,653 0.25% 10,190,000
2012-02-09 2012-02-07 2.023 4,712,975 +155,106 0.24% 9,533,160
2012-02-08 2012-02-06 1.862 4,557,869 -18,688 0.24% 8,487,720
2012-02-07 2012-02-03 1.830 4,576,557 +13,082 0.24% 8,375,581
2012-02-06 2012-02-02 1.787 4,563,475 -56,063 0.24% 8,156,279
2012-02-03 2012-02-01 1.723 4,619,538 +9,344 0.24% 7,959,841
2012-02-02 2012-01-31 1.712 4,610,194 -137,353 0.24% 7,894,400
2012-02-01 2012-01-30 1.766 4,747,547 -542,870 0.24% 8,383,651
2012-01-31 2012-01-27 1.841 5,290,417 +5,606 0.27% 9,738,640
2012-01-30 2012-01-26 1.852 5,284,811 -49,522 0.27% 9,784,880
2012-01-27 2012-01-20 1.798 5,334,333 +40,178 0.28% 9,591,121
2012-01-26 2012-01-19 1.766 5,294,155 -17,753 0.27% 9,348,901
2012-01-20 2012-01-18 1.723 5,311,908 +27,097 0.27% 9,152,851
2012-01-19 2012-01-17 1.777 5,284,811 -17,753 0.27% 9,388,960
2012-01-18 2012-01-16 1.659 5,302,564 +37,375 0.27% 8,796,250
2012-01-17 2012-01-13 1.723 5,265,189 +49,522 0.27% 9,072,350
2012-01-16 2012-01-12 1.659 5,215,667 +529,789 0.27% 8,652,099
2012-01-13 2012-01-11 1.637 4,685,878 +18,687 0.24% 7,672,950
2012-01-12 2012-01-10 1.627 4,667,191 -934 0.24% 7,592,401
2012-01-06 2012-01-04 1.627 4,668,125 -18,687 0.24% 7,593,920
2012-01-05 2012-01-03 1.637 4,686,812 +9,343 0.24% 7,674,479
2012-01-04 2011-12-30 1.627 4,677,469 -4,672 0.24% 7,609,120
2011-12-29 2011-12-23 1.648 4,682,141 -20,556 0.24% 7,716,941
2011-12-23 2011-12-21 1.595 4,702,697 +9,344 0.24% 7,499,170
2011-12-22 2011-12-20 1.563 4,693,353 -9,344 0.24% 7,333,580
2011-12-21 2011-12-19 1.595 4,702,697 -9,344 0.24% 7,499,170
2011-12-20 2011-12-16 1.637 4,712,041 -355,061 0.24% 7,715,791
2011-12-19 2011-12-15 1.584 5,067,102 -14,950 0.26% 8,026,040
2011-12-16 2011-12-14 1.627 5,082,052 +14,950 0.26% 8,267,280
2011-12-15 2011-12-13 1.648 5,067,102 +18,687 0.26% 8,351,420
2011-12-14 2011-12-12 1.702 5,048,415 -18,687 0.26% 8,590,771
2011-12-09 2011-12-07 1.755 5,067,102 -43,916 0.26% 8,893,720
2011-12-08 2011-12-06 1.702 5,111,018 -72,881 0.26% 8,697,301
2011-12-07 2011-12-05 1.744 5,183,899 +18,688 0.27% 9,043,241
2011-12-05 2011-12-01 1.744 5,165,211 -9,344 0.27% 9,010,640
2011-12-01 2011-11-29 1.648 5,174,555 -28,031 0.27% 8,528,520
2011-11-30 2011-11-28 1.563 5,202,586 -4,672 0.27% 8,129,280
2011-11-29 2011-11-25 1.498 5,207,258 +42,047 0.27% 7,802,200
2011-11-24 2011-11-22 1.573 5,165,211 -93,437 0.27% 8,126,160
2011-11-23 2011-11-21 1.584 5,258,648 +14,950 0.27% 8,329,439
2011-11-17 2011-11-15 1.787 5,243,698 -63,538 0.27% 9,372,039
2011-11-16 2011-11-14 1.809 5,307,236 +65,406 0.27% 9,599,200
2011-11-15 2011-11-11 1.744 5,241,830 -18,687 0.27% 9,144,300
2011-11-14 2011-11-10 1.734 5,260,517 +23,359 0.27% 9,120,600
2011-11-11 2011-11-09 1.916 5,237,158 +11,213 0.27% 10,032,950
2011-11-10 2011-11-08 1.873 5,225,945 +37,374 0.27% 9,787,749
2011-11-09 2011-11-07 1.798 5,188,571 +46,719 0.27% 9,329,041
2011-11-08 2011-11-04 1.809 5,141,852 +49,522 0.27% 9,300,070
2011-11-07 2011-11-03 1.723 5,092,330 -21,491 0.26% 8,774,500
2011-11-04 2011-11-02 1.766 5,113,821 +58,866 0.26% 9,030,450
2011-11-03 2011-11-01 1.702 5,054,955 +196,218 0.26% 8,601,900
2011-11-02 2011-10-31 1.755 4,858,737 +186,874 0.25% 8,528,000
2011-11-01 2011-10-28 1.809 4,671,863 -86,896 0.24% 8,450,001
2011-10-31 2011-10-27 1.884 4,758,759 -249,478 0.25% 8,963,680
2011-10-27 2011-10-25 1.659 5,008,237 -10,278 0.26% 8,308,001
2011-10-26 2011-10-24 1.659 5,018,515 -56,062 0.26% 8,325,050
2011-10-25 2011-10-21 1.573 5,074,577 -9,344 0.26% 7,983,570
2011-10-24 2011-10-20 1.530 5,083,921 -3,737 0.26% 7,780,630
2011-10-21 2011-10-19 1.605 5,087,658 -534,461 0.26% 8,167,500
2011-10-20 2011-10-18 1.552 5,622,119 +125,206 0.29% 8,724,649
2011-10-19 2011-10-17 1.787 5,496,913 +251,346 0.28% 9,824,609
2011-10-18 2011-10-14 1.680 5,245,567 +51,390 0.27% 8,813,980
2011-10-17 2011-10-13 1.787 5,194,177 -268,165 0.27% 9,283,530
2011-10-14 2011-10-12 1.584 5,462,342 -40,178 0.28% 8,652,081
2011-10-13 2011-10-11 1.434 5,502,520 +261,625 0.28% 7,891,260
2011-10-12 2011-10-10 1.402 5,240,895 +615,751 0.27% 7,347,789
2011-10-11 2011-10-07 1.413 4,625,144 -77,553 0.24% 6,534,000
2011-10-10 2011-10-06 1.188 4,702,697 +48,588 0.24% 5,586,630
2011-10-07 2011-10-04 1.102 4,654,109 +359,920 0.24% 5,130,430
2011-10-06 2011-10-03 1.167 4,294,189 -488,677 0.22% 5,009,422
2011-10-04 2011-09-30 1.327 4,782,866 +149,500 0.25% 6,347,312
2011-10-03 2011-09-28 1.445 4,633,366 +363,471 0.24% 6,694,379
2011-09-30 2011-09-27 1.413 4,269,895 -25,229 0.22% 6,032,135
2011-09-28 2011-09-26 1.263 4,295,124 -5,606 0.22% 5,424,225
2011-09-27 2011-09-23 1.381 4,300,730 +41,113 0.22% 5,937,612
2011-09-26 2011-09-22 1.466 4,259,617 +71,946 0.22% 6,245,555
2011-09-23 2011-09-21 1.659 4,187,671 -3,737 0.22% 6,946,791
2011-09-22 2011-09-20 1.702 4,191,408 +18,687 0.22% 7,132,422
2011-09-21 2011-09-19 1.809 4,172,721 -186,874 0.22% 7,547,202
2011-09-16 2011-09-14 1.980 4,359,595 -73,816 0.22% 8,631,730
2011-09-15 2011-09-12 2.023 4,433,411 -24,293 0.23% 8,967,673
2011-09-14 2011-09-09 2.205 4,457,704 -9,344 0.23% 9,827,847
2011-09-12 2011-09-08 2.247 4,467,048 +9,344 0.23% 10,039,680
2011-09-09 2011-09-07 2.312 4,457,704 -53,260 0.23% 10,304,927
2011-09-08 2011-09-06 2.280 4,510,964 -170,990 0.23% 10,283,215
2011-09-07 2011-09-05 2.280 4,681,954 +14,950 0.24% 10,673,005
2011-09-06 2011-09-02 2.462 4,667,004 +283,302 0.24% 11,488,041
2011-09-05 2011-09-01 2.462 4,383,702 +9,344 0.23% 10,790,680
2011-09-02 2011-08-31 2.472 4,374,358 +517,268 0.23% 10,814,495
2011-09-01 2011-08-30 2.355 3,857,090 -18,687 0.20% 9,081,601
2011-08-30 2011-08-26 2.226 3,875,777 -34,572 0.20% 8,627,840
2011-08-26 2011-08-24 2.205 3,910,349 -22,425 0.20% 8,621,100
2011-08-25 2011-08-23 2.301 3,932,774 +22,425 0.20% 9,049,350
2011-08-24 2011-08-22 2.205 3,910,349 -287,787 0.20% 8,621,100
2011-08-23 2011-08-19 2.440 4,198,136 -56,062 0.22% 10,244,041
2011-08-22 2011-08-18 2.590 4,254,198 -9,344 0.22% 11,018,260
2011-08-19 2011-08-17 2.686 4,263,542 -25,228 0.22% 11,453,131
2011-08-18 2011-08-16 2.686 4,288,770 +224,250 0.22% 11,520,901
2011-08-16 2011-08-12 2.622 4,064,520 -935 0.21% 10,657,499
2011-08-15 2011-08-11 2.676 4,065,455 -5,606 0.21% 10,877,501
2011-08-12 2011-08-10 2.654 4,071,061 -46,719 0.21% 10,805,360
2011-08-11 2011-08-09 2.783 4,117,780 -34,571 0.21% 11,458,201
2011-08-10 2011-08-08 2.879 4,152,351 -24,294 0.21% 11,954,359
2011-08-09 2011-08-05 2.911 4,176,645 -57,931 0.22% 12,158,400
2011-08-08 2011-08-04 3.039 4,234,576 -273,771 0.22% 12,870,879
2011-08-03 2011-08-01 3.029 4,508,347 +14,950 0.23% 13,654,749
2011-08-02 2011-07-29 2.997 4,493,397 -9,344 0.23% 13,465,199
2011-08-01 2011-07-28 3.018 4,502,741 -236,396 0.23% 13,589,580
2011-07-29 2011-07-27 3.039 4,739,137 -31,769 0.24% 14,404,479
2011-07-28 2011-07-26 3.061 4,770,906 -13,081 0.25% 14,603,160
2011-07-27 2011-07-25 2.986 4,783,987 -42,047 0.25% 14,284,799
2011-07-26 2011-07-22 3.072 4,826,034 -43,915 0.25% 14,823,550
2011-07-25 2011-07-21 2.975 4,869,949 -7,475 0.25% 14,489,359
2011-07-21 2011-07-19 2.965 4,877,424 -3,738 0.25% 14,459,399
2011-07-20 2011-07-18 2.943 4,881,162 +23,359 0.25% 14,366,000
2011-07-18 2011-07-14 3.029 4,857,803 -5,606 0.25% 14,713,171
2011-07-15 2011-07-13 3.029 4,863,409 -14,950 0.25% 14,730,150
2011-07-14 2011-07-12 2.975 4,878,359 -1,249,256 0.25% 14,514,380
2011-07-13 2011-07-11 3.082 6,127,615 -339,177 0.32% 18,887,040
2011-07-12 2011-07-08 3.179 6,466,792 +356,930 0.33% 20,555,370
2011-07-11 2011-07-07 3.179 6,109,862 +24,294 0.32% 19,420,831
2011-07-08 2011-07-06 3.114 6,085,568 +239,199 0.31% 18,952,830
2011-07-07 2011-07-05 3.189 5,846,369 +79,422 0.30% 18,645,861
2011-07-06 2011-07-04 3.221 5,766,947 +198,087 0.30% 18,577,720
2011-07-05 2011-06-30 3.189 5,568,860 -18,688 0.29% 17,760,800
2011-07-04 2011-06-29 3.136 5,587,548 -10,278 0.29% 17,521,401
2011-06-30 2011-06-28 3.168 5,597,826 -99,043 0.29% 17,733,361
2011-06-29 2011-06-27 3.136 5,696,869 +662,470 0.29% 17,864,209
2011-06-28 2011-06-24 3.168 5,034,399 -473,727 0.26% 15,948,480
2011-06-27 2011-06-23 3.050 5,508,126 -955,863 0.28% 16,800,750
2011-06-24 2011-06-22 2.965 6,463,989 +256,018 0.33% 19,162,860
2011-06-23 2011-06-21 2.868 6,207,971 -65,406 0.32% 17,805,920
2011-06-22 2011-06-20 2.772 6,273,377 -65,406 0.32% 17,389,260
2011-06-21 2011-06-17 2.783 6,338,783 -6,541 0.33% 17,638,400
2011-06-20 2011-06-16 2.772 6,345,324 +84,094 0.33% 17,588,691
2011-06-17 2011-06-15 2.847 6,261,230 +84,093 0.32% 17,824,660
2011-06-16 2011-06-14 2.847 6,177,137 -25,228 0.32% 17,585,261
2011-06-15 2011-06-13 2.836 6,202,365 -6,540 0.32% 17,590,701
2011-06-14 2011-06-10 2.825 6,208,905 -83,159 0.32% 17,542,799
2011-06-13 2011-06-09 2.879 6,292,064 -9,344 0.32% 18,114,459
2011-06-10 2011-06-08 2.997 6,301,408 -14,016 0.33% 18,883,199
2011-06-09 2011-06-07 2.986 6,315,424 -425,139 0.33% 18,857,611
2011-06-08 2011-06-03 3.029 6,740,563 -233,593 0.35% 20,415,619
2011-06-07 2011-06-02 3.061 6,974,156 -953,060 0.36% 21,347,039
2011-06-03 2011-06-01 3.104 7,927,216 -25,228 0.41% 24,603,599
2011-06-01 2011-05-30 3.018 7,952,444 +24,293 0.41% 24,001,019
2011-05-31 2011-05-27 2.954 7,928,151 -33,637 0.41% 23,418,601
2011-05-30 2011-05-26 2.975 7,961,788 -31,769 0.41% 23,688,380
2011-05-27 2011-05-25 3.029 7,993,557 +147,631 0.41% 24,210,651
2011-05-26 2011-05-24 3.125 7,845,926 -10,278 0.40% 24,519,240
2011-05-25 2011-05-23 3.168 7,856,204 -1,189,456 0.41% 24,887,680
2011-05-24 2011-05-20 3.189 9,045,660 -226,118 0.47% 28,849,379
2011-05-23 2011-05-19 3.286 9,271,778 +15,884 0.48% 30,463,609
2011-05-20 2011-05-18 3.275 9,255,894 +2,214,463 0.48% 30,312,360
2011-05-19 2011-05-17 3.361 7,041,431 -2,183,629 0.36% 23,663,039
2011-05-18 2011-05-16 3.435 9,225,060 -2,177,088 0.48% 31,692,331
2011-05-17 2011-05-13 3.425 11,402,148 +293,393 0.59% 39,049,601
2011-05-16 2011-05-12 3.350 11,108,755 +1,524,896 0.57% 37,212,571
2011-05-13 2011-05-11 3.521 9,583,859 +234,528 0.49% 33,745,531
2011-05-12 2011-05-09 3.446 9,349,331 +845,607 0.48% 32,219,319
2011-05-11 2011-05-06 3.371 8,503,724 +2,348,078 0.44% 28,668,149
2011-05-09 2011-05-05 3.414 6,155,646 +800,757 0.32% 21,015,720
2011-05-06 2011-05-04 3.542 5,354,889 -9,344 0.28% 18,969,611
2011-05-05 2011-05-03 3.596 5,364,233 +104,650 0.28% 19,289,762
2011-05-04 2011-04-29 3.906 5,259,583 -34,572 0.27% 20,545,851
2011-05-03 2011-04-28 4.006 5,294,155 -258,821 0.27% 21,208,193
2011-04-29 2011-04-27 4.017 5,552,976 +503,265 0.29% 22,305,469
2011-04-28 2011-04-26 4.169 5,049,711 -1,073,879 0.26% 21,053,510
2011-04-27 2011-04-21 4.158 6,123,590 -119,422 0.32% 25,464,120
2011-04-26 2011-04-20 4.039 6,243,012 +3,675 0.33% 25,213,160
2011-04-21 2011-04-19 3.984 6,239,337 -469,421 0.33% 24,858,718
2011-04-20 2011-04-18 3.886 6,708,758 -306,822 0.35% 26,071,712
2011-04-19 2011-04-15 3.941 7,015,580 +171,784 0.37% 27,645,940
2011-04-18 2011-04-14 4.028 6,843,796 -103,805 0.36% 27,564,999
2011-04-15 2011-04-13 3.886 6,947,601 -131,365 0.36% 26,999,908
2011-04-14 2011-04-12 3.712 7,078,966 -849,733 0.37% 26,277,462
2011-04-13 2011-04-11 3.734 7,928,699 -133,201 0.42% 29,604,331
2011-04-12 2011-04-08 3.647 8,061,900 +96,456 0.42% 29,399,600
2011-04-11 2011-04-07 3.669 7,965,444 +88,189 0.42% 29,221,271
2011-04-08 2011-04-06 3.658 7,877,255 -27,559 0.41% 28,811,999
2011-04-07 2011-04-04 3.669 7,904,814 -126,771 0.41% 28,998,849
2011-04-06 2011-04-01 3.647 8,031,585 +206,692 0.42% 29,289,049
2011-04-04 2011-03-31 3.647 7,824,893 +65,222 0.41% 28,535,299
2011-04-01 2011-03-30 3.723 7,759,671 +989,365 0.41% 28,888,741
2011-03-31 2011-03-29 3.614 6,770,306 -243,437 0.36% 24,468,401
2011-03-30 2011-03-28 3.701 7,013,743 -3,154,576 0.37% 25,959,001
2011-03-29 2011-03-25 3.614 10,168,319 +583,330 0.53% 36,749,078
2011-03-28 2011-03-24 3.473 9,584,989 +504,328 0.50% 33,284,459
2011-03-25 2011-03-23 3.473 9,080,661 +363,778 0.48% 31,533,150
2011-03-24 2011-03-22 3.396 8,716,883 +4,875,171 0.46% 29,605,678
2011-03-23 2011-03-21 3.440 3,841,712 +56,036 0.20% 13,215,119
2011-03-22 2011-03-18 3.440 3,785,676 -189,238 0.20% 13,022,361
2011-03-21 2011-03-17 3.309 3,974,914 -52,361 0.21% 13,154,081
2011-03-18 2011-03-16 3.440 4,027,275 -252,624 0.21% 13,853,438
2011-03-17 2011-03-15 3.407 4,279,899 -78,083 0.22% 14,582,671
2011-03-16 2011-03-14 3.516 4,357,982 -25,722 0.23% 15,323,119
2011-03-15 2011-03-11 3.581 4,383,704 +27,559 0.23% 15,699,880
2011-03-14 2011-03-10 3.592 4,356,145 -118,503 0.23% 15,648,599
2011-03-11 2011-03-09 3.527 4,474,648 -97,375 0.23% 15,782,038
2011-03-10 2011-03-08 3.451 4,572,023 +64,304 0.24% 15,777,089
2011-03-09 2011-03-07 3.473 4,507,719 +19,291 0.24% 15,653,329
2011-03-08 2011-03-04 3.462 4,488,428 +41,338 0.24% 15,537,480
2011-03-07 2011-03-03 3.396 4,447,090 -163,516 0.23% 15,103,921
2011-03-04 2011-03-02 3.266 4,610,606 +220,472 0.24% 15,057,001
2011-03-03 2011-03-01 3.331 4,390,134 -77,165 0.23% 14,623,738
2011-03-02 2011-02-28 3.288 4,467,299 +95,537 0.23% 14,686,259
2011-03-01 2011-02-25 3.266 4,371,762 +119,422 0.23% 14,277,000
2011-02-28 2011-02-24 3.211 4,252,340 -310,497 0.22% 13,655,550
2011-02-25 2011-02-23 3.353 4,562,837 +105,642 0.24% 15,298,360
2011-02-24 2011-02-22 3.483 4,457,195 -454,722 0.23% 15,526,402
2011-02-23 2011-02-21 3.614 4,911,917 +276,508 0.26% 17,752,042
2011-02-22 2011-02-18 3.669 4,635,409 +273,752 0.24% 17,005,021
2011-02-21 2011-02-17 3.603 4,361,657 +10,105 0.23% 15,715,880
2011-02-18 2011-02-16 3.625 4,351,552 -71,653 0.23% 15,774,210
2011-02-16 2011-02-14 3.560 4,423,205 -127,690 0.23% 15,745,049
2011-02-15 2011-02-11 3.494 4,550,895 +9,187 0.24% 15,902,341
2011-02-14 2011-02-10 3.527 4,541,708 +4,593 0.24% 16,018,558
2011-02-11 2011-02-09 3.658 4,537,115 +40,419 0.24% 16,595,039
2011-02-10 2011-02-08 3.777 4,496,696 +238,844 0.24% 16,985,651
2011-02-09 2011-02-07 3.777 4,257,852 -15,616 0.22% 16,083,451
2011-02-08 2011-02-02 3.777 4,273,468 +23,884 0.22% 16,142,438
2011-02-07 2011-01-31 3.810 4,249,584 -70,735 0.22% 16,191,000
2011-02-01 2011-01-28 3.810 4,320,319 -212,203 0.23% 16,460,502
2011-01-31 2011-01-27 3.690 4,532,522 +21,128 0.24% 16,726,259
2011-01-27 2011-01-25 3.516 4,511,394 +49,606 0.24% 15,862,531
2011-01-26 2011-01-24 3.527 4,461,788 -14,698 0.23% 15,736,681
2011-01-25 2011-01-21 3.701 4,476,486 -10,105 0.23% 16,568,201
2011-01-21 2011-01-19 3.756 4,486,591 +41,339 0.24% 16,849,801
2011-01-20 2011-01-18 3.712 4,445,252 +27,559 0.23% 16,500,989
2011-01-19 2011-01-17 3.658 4,417,693 -34,908 0.23% 16,158,239
2011-01-18 2011-01-14 3.712 4,452,601 +166,272 0.23% 16,528,269
2011-01-17 2011-01-13 3.701 4,286,329 +101,049 0.22% 15,864,399
2011-01-14 2011-01-12 3.843 4,185,280 +278,345 0.22% 16,082,680
2011-01-13 2011-01-11 4.093 3,906,935 -1,837 0.20% 15,991,280
2011-01-12 2011-01-10 4.017 3,908,772 +55,118 0.21% 15,700,949
2011-01-11 2011-01-07 4.071 3,853,654 -20,210 0.20% 15,689,299
2011-01-10 2011-01-06 4.093 3,873,864 -40,420 0.20% 15,855,919
2011-01-07 2011-01-05 4.137 3,914,284 +120,341 0.21% 16,191,800
2011-01-06 2011-01-04 4.115 3,793,943 +124,933 0.20% 15,611,398
2011-01-05 2011-01-03 4.071 3,669,010 -2,756 0.19% 14,937,561
2011-01-04 2010-12-31 4.028 3,671,766 +57,874 0.19% 14,788,902
2011-01-03 2010-12-29 3.919 3,613,892 +19,291 0.19% 14,162,401
2010-12-30 2010-12-28 3.875 3,594,601 +271,915 0.19% 13,930,282
2010-12-29 2010-12-24 3.908 3,322,686 -5,512 0.17% 12,985,030
2010-12-28 2010-12-22 3.995 3,328,198 +9,187 0.17% 13,296,411
2010-12-22 2010-12-20 3.908 3,319,011 -238,844 0.17% 12,970,668
2010-12-21 2010-12-17 4.028 3,557,855 -14,698 0.19% 14,330,098
2010-12-20 2010-12-16 4.006 3,572,553 -9,187 0.19% 14,311,518
2010-12-17 2010-12-15 4.082 3,581,740 -46,850 0.19% 14,621,251
2010-12-16 2010-12-14 4.104 3,628,590 -19,291 0.19% 14,891,500
2010-12-15 2010-12-13 4.060 3,647,881 +12,861 0.19% 14,811,829
2010-12-14 2010-12-10 4.028 3,635,020 -101,050 0.19% 14,640,899
2010-12-13 2010-12-09 4.082 3,736,070 -72,571 0.20% 15,251,251
2010-12-10 2010-12-08 4.158 3,808,641 -237,007 0.20% 15,837,718
2010-12-09 2010-12-07 4.202 4,045,648 +192,912 0.21% 16,999,440
2010-12-08 2010-12-06 4.039 3,852,736 -345,405 0.20% 15,559,741
2010-12-07 2010-12-03 3.984 4,198,141 -316,927 0.22% 16,726,201
2010-12-06 2010-12-02 3.973 4,515,068 +21,128 0.24% 17,939,749
2010-12-03 2010-12-01 3.962 4,493,940 +18,373 0.24% 17,806,881
2010-12-02 2010-11-30 3.897 4,475,567 +14,698 0.23% 17,441,760
2010-12-01 2010-11-29 3.930 4,460,869 +18,373 0.23% 17,530,160
2010-11-30 2010-11-26 3.952 4,442,496 +41,338 0.23% 17,554,678
2010-11-29 2010-11-25 4.028 4,401,158 -73,490 0.23% 17,726,700
2010-11-26 2010-11-24 3.973 4,474,648 -75,328 0.23% 17,779,148
2010-11-25 2010-11-23 4.028 4,549,976 -1,854,715 0.24% 18,326,099
2010-11-24 2010-11-22 4.158 6,404,691 -2,774,264 0.34% 26,633,041
2010-11-23 2010-11-19 4.082 9,178,955 +531,887 0.48% 37,470,002
2010-11-22 2010-11-18 4.082 8,647,068 +12,861 0.45% 35,298,752
2010-11-19 2010-11-17 3.832 8,634,207 +486,874 0.45% 33,084,481
2010-11-18 2010-11-16 4.104 8,147,333 +70,735 0.43% 33,436,131
2010-11-17 2010-11-15 4.333 8,076,598 +160,760 0.42% 34,992,159
2010-11-16 2010-11-12 4.398 7,915,838 +390,418 0.42% 34,812,681
2010-11-15 2010-11-11 4.594 7,525,420 -234,251 0.39% 34,570,240
2010-11-12 2010-11-10 4.528 7,759,671 +38,583 0.41% 35,139,522
2010-11-11 2010-11-09 4.583 7,721,088 +2,756 0.41% 35,385,049
2010-11-10 2010-11-08 4.714 7,718,332 +2,618,096 0.40% 36,380,659
2010-11-09 2010-11-05 4.648 5,100,236 -59,711 0.27% 23,707,041
2010-11-08 2010-11-04 4.626 5,159,947 +1,266,792 0.27% 23,872,251
2010-11-05 2010-11-03 4.507 3,893,155 -518,108 0.20% 17,545,318
2010-11-04 2010-11-02 4.463 4,411,263 -215,878 0.23% 19,688,200
2010-11-03 2010-11-01 4.518 4,627,141 -490,549 0.24% 20,903,549
2010-11-02 2010-10-29 4.387 5,117,690 -1,535,031 0.27% 22,451,131
2010-11-01 2010-10-28 4.115 6,652,721 +319,683 0.35% 27,374,760
2010-10-29 2010-10-27 4.300 6,333,038 -1,332,014 0.33% 27,231,301
2010-10-28 2010-10-26 4.387 7,665,052 -111,154 0.40% 33,626,321
2010-10-27 2010-10-25 4.365 7,776,206 -512,596 0.41% 33,944,650
2010-10-26 2010-10-22 3.854 8,288,802 +346,324 0.43% 31,941,421
2010-10-25 2010-10-21 3.854 7,942,478 +2,462,848 0.42% 30,606,840
2010-10-22 2010-10-20 3.766 5,479,630 +1,349,468 0.29% 20,638,900
2010-10-21 2010-10-19 3.843 4,130,162 +780,836 0.22% 15,870,880
2010-10-20 2010-10-18 3.875 3,349,326 +149,736 0.18% 12,979,759
2010-10-19 2010-10-15 3.897 3,199,590 +170,866 0.17% 12,469,142
2010-10-18 2010-10-14 3.810 3,028,724 -82,677 0.16% 11,539,499
2010-10-15 2010-10-13 3.734 3,111,401 -395,011 0.16% 11,617,410
2010-10-14 2010-10-12 3.658 3,506,412 -653,146 0.18% 12,825,120
2010-10-13 2010-10-11 3.756 4,159,558 +23,884 0.22% 15,621,599
2010-10-12 2010-10-08 3.799 4,135,674 +13,780 0.22% 15,711,980
2010-10-11 2010-10-07 3.843 4,121,894 -80,840 0.22% 15,839,108
2010-10-08 2010-10-06 3.908 4,202,734 -382,150 0.22% 16,424,250
2010-10-07 2010-10-05 3.908 4,584,884 -23,885 0.24% 17,917,690
2010-10-06 2010-10-04 3.962 4,608,769 +5,512 0.24% 18,261,882
2010-10-05 2010-09-30 3.908 4,603,257 -213,122 0.24% 17,989,491
2010-10-04 2010-09-29 3.832 4,816,379 -148,818 0.25% 18,455,360
2010-09-30 2010-09-28 3.854 4,965,197 -3,157,333 0.26% 19,133,700
2010-09-29 2010-09-27 3.832 8,122,530 +1,397,237 0.43% 31,123,841
2010-09-28 2010-09-24 3.701 6,725,293 +1,027,029 0.35% 24,891,401
2010-09-27 2010-09-22 3.658 5,698,264 -64,304 0.30% 20,842,080
2010-09-24 2010-09-21 3.777 5,762,568 +193,831 0.30% 21,767,309
2010-09-22 2010-09-20 3.745 5,568,737 +137,794 0.29% 20,853,279
2010-09-21 2010-09-17 3.647 5,430,943 +385,825 0.28% 19,805,201
2010-09-20 2010-09-16 3.571 5,045,118 +18,373 0.26% 18,013,760
2010-09-17 2010-09-15 3.516 5,026,745 -175,459 0.26% 17,674,559
2010-09-16 2010-09-14 3.581 5,202,204 +126,771 0.27% 18,631,271
2010-09-15 2010-09-13 3.571 5,075,433 -36,745 0.27% 18,122,001
2010-09-14 2010-09-10 3.429 5,112,178 +125,852 0.27% 17,529,750
2010-09-13 2010-09-09 3.527 4,986,326 -1,679,256 0.26% 17,586,721
2010-09-10 2010-09-08 3.385 6,665,582 -2,041,197 0.35% 22,566,160
2010-09-09 2010-09-07 3.288 8,706,779 -126,771 0.46% 28,623,561
2010-09-08 2010-09-06 3.331 8,833,550 -206,691 0.46% 29,424,962
2010-09-07 2010-09-03 3.190 9,040,241 +938,840 0.47% 28,834,129
2010-09-06 2010-09-02 3.157 8,101,401 +2,353,531 0.43% 25,575,100
2010-09-03 2010-09-01 3.113 5,747,870 +101,049 0.30% 17,895,020
2010-09-02 2010-08-31 2.950 5,646,821 +1,561,672 0.30% 16,658,371
2010-09-01 2010-08-30 2.950 4,085,149 +42,257 0.21% 12,051,369
2010-08-31 2010-08-27 2.917 4,042,892 +10,105 0.21% 11,794,679
2010-08-30 2010-08-26 3.102 4,032,787 +8,267 0.21% 12,511,499
2010-08-27 2010-08-25 3.102 4,024,520 -18,372 0.21% 12,485,851
2010-08-26 2010-08-24 3.146 4,042,892 -67,979 0.21% 12,718,889
2010-08-25 2010-08-23 3.102 4,110,871 +26,640 0.22% 12,753,750
2010-08-24 2010-08-20 3.211 4,084,231 -212,203 0.21% 13,115,701
2010-08-23 2010-08-19 3.200 4,296,434 -495,142 0.23% 13,750,379
2010-08-20 2010-08-18 3.233 4,791,576 +462,990 0.25% 15,491,520
2010-08-19 2010-08-17 2.994 4,328,586 -628,343 0.23% 12,957,999
2010-08-18 2010-08-16 3.004 4,956,929 +18,372 0.26% 14,892,959
2010-08-17 2010-08-13 3.048 4,938,557 +194,750 0.26% 15,052,801
2010-08-16 2010-08-12 2.939 4,743,807 +46,850 0.25% 13,942,799
2010-08-13 2010-08-11 2.972 4,696,957 +69,816 0.25% 13,958,490
2010-08-12 2010-08-10 3.070 4,627,141 +58,792 0.24% 14,204,340
2010-08-11 2010-08-09 3.211 4,568,349 -39,501 0.24% 14,670,351
2010-08-10 2010-08-06 3.244 4,607,850 -103,805 0.24% 14,947,680
2010-08-09 2010-08-05 3.298 4,711,655 -8,268 0.25% 15,540,870
2010-08-06 2010-08-04 3.364 4,719,923 -68,897 0.25% 15,876,421
2010-08-05 2010-08-03 3.494 4,788,820 -111,154 0.25% 16,733,730
2010-08-04 2010-08-02 3.451 4,899,974 -472,176 0.26% 16,908,779
2010-08-03 2010-07-30 3.407 5,372,150 -16,536 0.28% 18,304,239
2010-08-02 2010-07-29 3.407 5,388,686 -87,270 0.28% 18,360,581
2010-07-30 2010-07-28 3.168 5,475,956 +228,739 0.29% 17,346,511
2010-07-29 2010-07-27 3.135 5,247,217 +193,831 0.28% 16,450,561
2010-07-28 2010-07-26 3.124 5,053,386 -1,157,474 0.27% 15,787,871
2010-07-27 2010-07-23 3.146 6,210,860 -1,459,704 0.33% 19,539,290
2010-07-26 2010-07-22 3.015 7,670,564 -9,186 0.40% 23,129,502
2010-07-23 2010-07-21 2.711 7,679,750 +20,210 0.40% 20,816,401
2010-07-22 2010-07-20 2.591 7,659,540 +25,722 0.40% 19,844,440
2010-07-21 2010-07-19 2.602 7,633,818 -551,179 0.40% 19,860,899
2010-07-20 2010-07-16 2.493 8,184,997 -91,863 0.43% 20,403,901
2010-07-19 2010-07-15 2.449 8,276,860 +24,803 0.43% 20,272,501
2010-07-16 2010-07-14 2.645 8,252,057 +9,187 0.43% 21,828,691
2010-07-15 2010-07-13 2.667 8,242,870 +22,966 0.43% 21,983,849
2010-07-14 2010-07-12 2.765 8,219,904 -658,658 0.43% 22,727,919
2010-07-13 2010-07-09 2.776 8,878,562 +4,487,509 0.47% 24,645,749
2010-07-12 2010-07-08 2.743 4,391,053 +1,335,688 0.23% 12,045,600
2010-07-09 2010-07-07 2.711 3,055,365 +45,932 0.16% 8,281,741
2010-07-08 2010-07-06 2.634 3,009,433 +33,071 0.16% 7,927,920
2010-07-07 2010-07-05 2.678 2,976,362 +10,105 0.16% 7,970,399
2010-07-06 2010-07-02 2.928 2,966,257 +23,884 0.16% 8,686,009
2010-07-05 2010-06-30 3.124 2,942,373 +18,373 0.15% 9,192,610
2010-07-02 2010-06-29 3.157 2,924,000 -18,373 0.15% 9,230,699
2010-06-28 2010-06-24 3.396 2,942,373 +5,512 0.15% 9,993,360
2010-06-24 2010-06-22 3.483 2,936,861 +270,996 0.15% 10,230,399
2010-06-23 2010-06-21 3.516 2,665,865 +4,593 0.14% 9,373,459
2010-06-22 2010-06-18 3.407 2,661,272 -9,186 0.14% 9,067,609
2010-06-21 2010-06-17 3.375 2,670,458 +9,186 0.14% 9,011,698
2010-06-18 2010-06-15 3.277 2,661,272 +146,981 0.14% 8,719,970
2010-06-17 2010-06-14 3.222 2,514,291 +7,349 0.13% 8,101,519
2010-06-15 2010-06-11 3.157 2,506,942 -11,024 0.13% 7,914,099
2010-06-14 2010-06-10 3.070 2,517,966 -28,477 0.13% 7,729,621
2010-06-11 2010-06-09 3.190 2,546,443 +55,117 0.13% 8,121,959
2010-06-10 2010-06-08 3.211 2,491,326 +10,105 0.13% 8,000,401
2010-06-09 2010-06-07 3.255 2,481,221 -5,511 0.13% 8,075,991
2010-06-07 2010-06-03 3.342 2,486,732 +9,186 0.13% 8,310,489
2010-06-04 2010-06-02 3.320 2,477,546 -1,837 0.13% 8,225,850
2010-06-03 2010-06-01 3.320 2,479,383 +11,023 0.13% 8,231,949
2010-06-02 2010-05-31 3.331 2,468,360 +18,373 0.13% 8,222,221
2010-06-01 2010-05-28 3.451 2,449,987 +9,186 0.13% 8,454,389
2010-05-31 2010-05-27 3.288 2,440,801 +45,932 0.13% 8,024,140
2010-05-28 2010-05-26 3.157 2,394,869 -29,397 0.13% 7,560,299
2010-05-27 2010-05-25 3.146 2,424,266 +31,234 0.13% 7,626,712
2010-05-26 2010-05-24 3.483 2,393,032 -29,396 0.13% 8,336,000
2010-05-25 2010-05-20 3.396 2,422,428 +19,291 0.13% 8,227,439
2010-05-24 2010-05-19 3.723 2,403,137 -12,861 0.13% 8,946,720
2010-05-20 2010-05-18 3.756 2,415,998 -17,454 0.13% 9,073,501
2010-05-19 2010-05-17 3.549 2,433,452 +24,803 0.13% 8,635,741
2010-05-18 2010-05-14 3.777 2,408,649 -30,315 0.13% 9,098,341
2010-05-17 2010-05-13 3.538 2,438,964 +68,898 0.13% 8,628,751
2010-05-14 2010-05-12 3.505 2,370,066 +22,047 0.12% 8,307,599
2010-05-13 2010-05-11 3.690 2,348,019 +17,454 0.12% 8,664,839
2010-05-12 2010-05-10 3.995 2,330,565 +45,013 0.12% 9,310,789
2010-05-11 2010-05-07 3.864 2,285,552 +13,779 0.12% 8,832,399
2010-05-10 2010-05-06 3.962 2,271,773 +8,268 0.12% 9,001,720
2010-05-07 2010-05-05 4.180 2,263,505 +114,829 0.12% 9,461,759
2010-05-06 2010-05-04 4.224 2,148,676 -98,294 0.11% 9,075,318
2010-05-05 2010-05-03 4.289 2,246,970 -44,094 0.12% 9,637,241
2010-05-04 2010-04-30 4.354 2,291,064 +61,548 0.12% 9,975,999
2010-05-03 2010-04-29 4.550 2,229,516 +91,863 0.12% 10,144,861
2010-04-30 2010-04-28 4.768 2,137,653 -5,512 0.11% 10,192,261
2010-04-29 2010-04-27 4.931 2,143,165 +3,675 0.11% 10,568,492
2010-04-28 2010-04-26 4.920 2,139,490 +4,593 0.11% 10,527,079
2010-04-27 2010-04-23 4.844 2,134,897 +22,966 0.11% 10,341,800
2010-04-26 2010-04-22 4.975 2,111,931 +17,454 0.11% 10,506,429
2010-04-23 2010-04-21 4.986 2,094,477 +13,779 0.11% 10,442,399
2010-04-22 2010-04-20 4.986 2,080,698 +33,990 0.11% 10,373,701
2010-04-21 2010-04-19 4.964 2,046,708 +13,779 0.11% 10,159,678
2010-04-20 2010-04-16 5.062 2,032,929 +4,593 0.11% 10,290,450
2010-04-19 2010-04-15 5.171 2,028,336 -45,931 0.11% 10,488,001
2010-04-16 2010-04-14 5.182 2,074,267 -35,827 0.11% 10,748,078
2010-04-15 2010-04-13 5.116 2,110,094 +242,518 0.11% 10,795,900
2010-04-14 2010-04-12 5.574 1,867,576 +5,512 0.10% 10,408,963
2010-04-13 2010-04-09 5.628 1,862,064 -16,535 0.10% 10,479,591
2010-04-12 2010-04-08 5.617 1,878,599 -3,675 0.10% 10,552,200
2010-04-09 2010-04-07 5.530 1,882,274 -1,837 0.10% 10,408,922
2010-04-08 2010-04-01 5.290 1,884,111 +21,129 0.10% 9,967,861
2010-04-01 2010-03-30 5.323 1,862,982 -73,491 0.10% 9,916,918
2010-03-31 2010-03-29 5.552 1,936,473 +17,454 0.10% 10,750,801
2010-03-30 2010-03-26 5.508 1,919,019 +13,780 0.10% 10,570,341
2010-03-29 2010-03-25 5.530 1,905,239 -54,200 0.10% 10,535,918
2010-03-26 2010-03-24 5.574 1,959,439 -28,477 0.10% 10,920,962
2010-03-25 2010-03-23 5.312 1,987,916 +18,373 0.10% 10,560,319
2010-03-24 2010-03-22 5.388 1,969,543 +83,595 0.10% 10,612,797
2010-03-23 2010-03-19 5.541 1,885,948 +810,232 0.10% 10,449,769
2010-03-22 2010-03-18 5.486 1,075,716 +4,593 0.06% 5,901,839
2010-03-19 2010-03-17 5.138 1,071,123 -2,756 0.06% 5,503,520
2010-03-18 2010-03-16 5.018 1,073,879 -11,023 0.06% 5,389,091
2010-03-17 2010-03-15 4.888 1,084,902 -1,838 0.06% 5,302,688
2010-03-16 2010-03-12 4.953 1,086,740 +4,593 0.06% 5,382,651
2010-03-12 2010-03-10 4.986 1,082,147 -11,023 0.06% 5,395,242
2010-03-11 2010-03-09 4.899 1,093,170 +28,477 0.06% 5,354,999
2010-03-10 2010-03-08 5.105 1,064,693 -22,965 0.06% 5,435,712
2010-03-09 2010-03-05 5.116 1,087,658 -78,084 0.06% 5,564,798
2010-03-05 2010-03-03 4.888 1,165,742 -1,837 0.06% 5,697,810
2010-03-04 2010-03-02 4.583 1,167,579 -2,756 0.06% 5,350,909
2010-03-03 2010-03-01 4.659 1,170,335 +9,186 0.06% 5,452,720
2010-03-02 2010-02-26 4.583 1,161,149 -3,674 0.06% 5,321,441
2010-03-01 2010-02-25 4.572 1,164,823 +8,267 0.06% 5,325,599
2010-02-25 2010-02-23 4.605 1,156,556 +42,257 0.06% 5,325,572
2010-02-24 2010-02-22 4.801 1,114,299 +10,105 0.06% 5,349,332
2010-02-23 2010-02-19 4.833 1,104,194 +14,698 0.06% 5,336,881
2010-02-22 2010-02-18 5.062 1,089,496 +36,746 0.06% 5,514,902
2010-02-12 2010-02-10 4.790 1,052,750 -3,675 0.06% 5,042,398
2010-02-11 2010-02-09 4.735 1,056,425 +3,675 0.06% 5,002,500
2010-02-10 2010-02-08 4.714 1,052,750 -41,339 0.06% 4,962,178
2010-02-09 2010-02-05 4.659 1,094,089 -3,674 0.06% 5,097,481
2010-02-08 2010-02-04 4.779 1,097,763 +15,616 0.06% 5,246,049
2010-02-05 2010-02-03 4.746 1,082,147 +18,373 0.06% 5,136,082
2010-02-04 2010-02-02 4.550 1,063,774 -19,291 0.06% 4,840,440
2010-02-03 2010-02-01 4.583 1,083,065 +3,674 0.06% 4,963,589
2010-02-02 2010-01-29 4.605 1,079,391 +46,850 0.06% 4,970,252
2010-01-29 2010-01-27 4.899 1,032,541 -4,593 0.05% 5,058,002
2010-01-28 2010-01-26 4.986 1,037,134 +41,339 0.05% 5,170,822
2010-01-27 2010-01-25 5.214 995,795 +3,674 0.05% 5,192,358
2010-01-26 2010-01-22 5.552 992,121 +919 0.05% 5,508,001
2010-01-22 2010-01-20 5.944 991,202 -49,606 0.05% 5,891,339
2010-01-21 2010-01-19 5.715 1,040,808 +2,756 0.05% 5,948,249
2010-01-20 2010-01-18 5.737 1,038,052 +51,443 0.05% 5,955,098
2010-01-19 2010-01-15 5.639 986,609 +2,756 0.05% 5,563,320
2010-01-18 2010-01-14 5.378 983,853 -9,186 0.05% 5,290,739
2010-01-15 2010-01-13 5.552 993,039 +3,674 0.05% 5,513,098
2010-01-14 2010-01-12 5.878 989,365 +25,722 0.05% 5,815,801
2010-01-13 2010-01-11 5.889 963,643 -1,838 0.05% 5,675,089
2010-01-12 2010-01-08 5.791 965,481 -116,666 0.05% 5,591,323
2010-01-11 2010-01-07 5.922 1,082,147 -112,072 0.06% 6,408,323
2010-01-08 2010-01-06 5.976 1,194,219 +15,616 0.06% 7,136,997
2010-01-07 2010-01-05 6.107 1,178,603 +69,816 0.06% 7,197,632
2010-01-06 2010-01-04 5.661 1,108,787 +9,186 0.06% 6,276,401
2010-01-05 2009-12-31 5.530 1,099,601 +2,756 0.06% 6,080,763
2010-01-04 2009-12-29 5.497 1,096,845 -3,674 0.06% 6,029,702
2009-12-30 2009-12-28 5.563 1,100,519 -13,780 0.06% 6,121,779
2009-12-29 2009-12-24 5.432 1,114,299 +17,454 0.06% 6,052,872
2009-12-28 2009-12-22 5.138 1,096,845 -5,511 0.06% 5,635,682
2009-12-23 2009-12-21 5.029 1,102,356 -13,780 0.06% 5,543,998
2009-12-22 2009-12-18 4.975 1,116,136 +119,422 0.06% 5,552,551
2009-12-21 2009-12-17 5.203 996,714 -3,674 0.05% 5,186,300
2009-12-18 2009-12-16 5.334 1,000,388 -142,388 0.05% 5,336,098
2009-12-17 2009-12-15 5.486 1,142,776 -25,722 0.06% 6,269,759
2009-12-16 2009-12-14 5.552 1,168,498 +14,698 0.06% 6,487,201
2009-12-15 2009-12-11 5.563 1,153,800 -14,698 0.06% 6,418,161
2009-12-14 2009-12-10 5.606 1,168,498 -8,267 0.06% 6,550,801
2009-12-11 2009-12-09 5.497 1,176,765 -40,420 0.06% 6,469,047
2009-12-10 2009-12-08 5.737 1,217,185 +46,850 0.06% 6,982,749
2009-12-09 2009-12-07 5.639 1,170,335 +19,291 0.06% 6,599,320
2009-12-08 2009-12-04 5.650 1,151,044 -4,593 0.06% 6,503,071
2009-12-07 2009-12-03 5.671 1,155,637 -24,803 0.06% 6,554,180
2009-12-04 2009-12-02 5.388 1,180,440 -45,013 0.06% 6,360,750
2009-12-03 2009-12-01 5.356 1,225,453 -34,908 0.06% 6,563,281
2009-12-02 2009-11-30 5.367 1,260,361 -4,593 0.07% 6,763,961
2009-12-01 2009-11-27 5.116 1,264,954 -160,760 0.07% 6,471,900
2009-11-30 2009-11-26 5.432 1,425,714 -42,257 0.07% 7,744,478
2009-11-27 2009-11-25 5.606 1,467,971 +41,338 0.08% 8,229,698
2009-11-26 2009-11-24 5.595 1,426,633 +4,593 0.07% 7,982,420
2009-11-24 2009-11-20 5.280 1,422,040 -5,512 0.07% 7,507,801
2009-11-23 2009-11-19 5.301 1,427,552 -116,666 0.07% 7,567,982
2009-11-20 2009-11-18 5.356 1,544,218 -85,432 0.08% 8,270,522
2009-11-19 2009-11-17 5.193 1,629,650 +157,086 0.09% 8,461,979
2009-11-18 2009-11-16 5.367 1,472,564 -179,133 0.08% 7,902,787
2009-11-17 2009-11-13 5.029 1,651,697 +16,535 0.09% 8,306,758
2009-11-16 2009-11-12 5.127 1,635,162 -141,469 0.09% 8,383,800
2009-11-13 2009-11-11 5.116 1,776,631 -99,212 0.09% 9,089,799
2009-11-12 2009-11-10 4.964 1,875,843 -37,664 0.10% 9,311,519
2009-11-11 2009-11-09 5.073 1,913,507 -374,801 0.10% 9,706,780
2009-11-10 2009-11-06 5.138 2,288,308 -91,863 0.12% 11,757,519
2009-11-09 2009-11-05 4.866 2,380,171 +176,377 0.12% 11,581,769
2009-11-06 2009-11-04 4.376 2,203,794 +29,396 0.12% 9,643,979
2009-11-05 2009-11-03 4.420 2,174,398 -38,583 0.11% 9,610,020
2009-11-04 2009-11-02 4.659 2,212,981 -311,415 0.12% 10,310,522
2009-11-03 2009-10-30 4.409 2,524,396 -367,452 0.14% 11,129,399
2009-11-02 2009-10-29 4.202 2,891,848 +638,448 0.16% 12,151,278
2009-10-30 2009-10-28 3.897 2,253,400 -632,018 0.12% 8,781,739
2009-10-29 2009-10-27 3.864 2,885,418 -373,883 0.16% 11,150,550
2009-10-28 2009-10-23 3.897 3,259,301 -371,126 0.18% 12,701,842
2009-10-27 2009-10-22 3.821 3,630,427 +68,897 0.20% 13,871,519
2009-10-23 2009-10-21 3.886 3,561,530 -7,349 0.19% 13,840,890
2009-10-22 2009-10-20 3.875 3,568,879 +13,780 0.19% 13,830,600
2009-10-21 2009-10-19 3.941 3,555,099 -331,626 0.19% 14,009,398
2009-10-20 2009-10-16 3.799 3,886,725 -818,500 0.21% 14,766,190
2009-10-19 2009-10-15 3.810 4,705,225 -1,859,308 0.26% 17,927,001
2009-10-16 2009-10-14 3.756 6,564,533 +261,810 0.36% 24,653,702
2009-10-15 2009-10-13 3.832 6,302,723 +2,307,600 0.34% 24,150,720
2009-10-14 2009-10-12 3.821 3,995,123 +167,190 0.22% 15,264,988
2009-10-13 2009-10-09 3.908 3,827,933 -282,019 0.21% 14,959,531
2009-10-12 2009-10-08 4.006 4,109,952 0.22% 16,464,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top