History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 10,311,000 +0 0.46% 969,234
2025-10-13 2025-10-09 0.100 10,311,000 +0 0.46% 1,031,100
2025-10-10 2025-10-08 0.105 10,311,000 -100,000 0.46% 1,082,655
2025-10-09 2025-10-06 0.106 10,411,000 +11,000 0.46% 1,103,566
2025-10-06 2025-10-02 0.089 10,400,000 +4,000 0.46% 925,600
2025-07-28 2025-07-24 0.096 10,396,000 -18,000 0.46% 998,016
2025-07-25 2025-07-23 0.101 10,414,000 +294,000 0.46% 1,051,814
2025-07-24 2025-07-22 0.101 10,120,000 +24,000 0.45% 1,022,120
2025-07-23 2025-07-21 0.077 10,096,000 -111,000 0.45% 777,392
2025-07-16 2025-07-14 0.080 10,207,000 +8,000 0.45% 816,560
2025-07-15 2025-07-11 0.070 10,199,000 +15,000 0.45% 713,930
2025-07-07 2025-07-03 0.066 10,184,000 -20,000 0.45% 672,144
2025-07-04 2025-07-02 0.075 10,204,000 +20,000 0.45% 765,300
2025-04-24 2025-04-22 0.052 10,184,000 -1,000 0.45% 529,568
2024-08-01 2024-07-30 0.055 10,185,000 +376,000 0.45% 560,175
2024-07-24 2024-07-22 0.058 9,809,000 +9,600,000 0.44% 568,922
2023-02-06 2023-02-02 0.105 209,000 -10,000 0.01% 21,945
2022-07-29 2022-07-27 0.135 219,000 -50,000 0.01% 29,565
2022-04-13 2022-04-11 0.153 269,000 -5,000 0.01% 41,157
2021-10-21 2021-10-19 0.212 274,000 -1,000 0.01% 58,088
2021-10-07 2021-10-05 0.209 275,000 -1,000 0.01% 57,475
2021-08-23 2021-08-19 0.196 276,000 -1,000 0.01% 54,096
2021-07-27 2021-07-23 0.230 277,000 -50,000 0.01% 63,710
2021-07-20 2021-07-16 0.219 327,000 +1,000 0.01% 71,613
2021-07-19 2021-07-15 0.213 326,000 -5,000 0.01% 69,438
2021-07-06 2021-07-02 0.195 331,000 +1,000 0.01% 64,545
2021-07-05 2021-06-30 0.194 330,000 +3,000 0.01% 64,020
2021-06-25 2021-06-23 0.184 327,000 +153,000 0.01% 60,168
2021-06-17 2021-06-15 0.203 174,000 +6,000 0.01% 35,322
2021-06-15 2021-06-10 0.207 168,000 +1,000 0.01% 34,776
2021-06-02 2021-05-31 0.229 167,000 -60,000 0.01% 38,243
2021-05-31 2021-05-27 0.220 227,000 -100,000 0.01% 49,940
2021-05-28 2021-05-26 0.216 327,000 +100,000 0.01% 70,632
2021-05-27 2021-05-25 0.219 227,000 +60,000 0.01% 49,713
2021-05-20 2021-05-17 0.217 167,000 -40,000 0.01% 36,239
2021-05-18 2021-05-14 0.213 207,000 +30,000 0.01% 44,091
2021-05-17 2021-05-13 0.223 177,000 +40,000 0.01% 39,471
2021-05-13 2021-05-11 0.290 137,000 -68,000 0.01% 39,730
2021-05-12 2021-05-10 0.300 205,000 +60,000 0.01% 61,500
2021-05-07 2021-05-05 0.213 145,000 -40,000 0.01% 30,885
2021-05-06 2021-05-04 0.185 185,000 -4,000 0.01% 34,225
2021-04-30 2021-04-28 0.176 189,000 +30,000 0.01% 33,264
2021-04-29 2021-04-27 0.190 159,000 -10,000 0.01% 30,210
2021-03-08 2021-03-04 0.200 169,000 -50,000 0.01% 33,800
2021-02-26 2021-02-24 0.190 219,000 +30,000 0.01% 41,610
2021-02-25 2021-02-23 0.209 189,000 +40,000 0.01% 39,501
2021-02-24 2021-02-22 0.241 149,000 +12,000 0.01% 35,909
2021-02-17 2021-02-11 0.155 137,000 +10,000 0.01% 21,235
2021-02-09 2021-02-05 0.150 127,000 -19,000 0.01% 19,050
2021-01-13 2021-01-11 0.138 146,000 -30,000 0.01% 20,148
2020-12-07 2020-12-03 0.165 176,000 -28,000 0.01% 29,040
2020-06-26 2020-06-23 0.137 204,000 -29,000 0.01% 27,948
2020-06-11 2020-06-09 0.144 233,000 +36,000 0.01% 33,552
2020-06-10 2020-06-08 0.151 197,000 +40,000 0.01% 29,747
2019-08-05 2019-08-01 0.270 157,000 -52,000 0.01% 42,390
2019-07-24 2019-07-22 0.275 209,000 +40,000 0.01% 57,475
2019-07-23 2019-07-19 0.290 169,000 +12,000 0.01% 49,010
2019-03-08 2019-03-06 0.315 157,000 -42,000 0.01% 49,455
2019-03-07 2019-03-05 0.310 199,000 +42,000 0.01% 61,690
2019-03-05 2019-03-01 0.315 157,000 -66,000 0.01% 49,455
2019-03-04 2019-02-28 0.305 223,000 +40,000 0.01% 68,015
2019-02-19 2019-02-15 0.320 183,000 -29,000 0.01% 58,560
2019-02-18 2019-02-14 0.330 212,000 +55,000 0.01% 69,960
2019-01-24 2019-01-22 0.320 157,000 -30,000 0.01% 50,240
2019-01-22 2019-01-18 0.310 187,000 -10,000 0.01% 57,970
2019-01-21 2019-01-17 0.310 197,000 +40,000 0.01% 61,070
2018-11-30 2018-11-28 0.345 157,000 -100,000 0.01% 54,165
2018-10-12 2018-10-10 0.370 257,000 -30,000 0.01% 95,090
2018-10-11 2018-10-09 0.375 287,000 +20,000 0.01% 107,625
2018-10-10 2018-10-08 0.460 267,000 +10,000 0.01% 122,820
2018-10-04 2018-10-02 0.380 257,000 -40,000 0.01% 97,660
2018-10-03 2018-09-28 0.395 297,000 +31,000 0.01% 117,315
2018-10-02 2018-09-27 0.375 266,000 -40,000 0.01% 99,750
2018-09-28 2018-09-26 0.365 306,000 +30,000 0.01% 111,690
2018-09-27 2018-09-24 0.370 276,000 -31,000 0.01% 102,120
2018-09-26 2018-09-21 0.370 307,000 +30,000 0.01% 113,590
2018-09-24 2018-09-20 0.385 277,000 -500,000 0.01% 106,645
2018-09-21 2018-09-19 0.320 777,000 +470,000 0.03% 248,640
2018-09-20 2018-09-18 0.365 307,000 +50,000 0.01% 112,055
2018-09-19 2018-09-17 0.380 257,000 -200,000 0.01% 97,660
2018-09-18 2018-09-14 0.360 457,000 -240,000 0.02% 164,520
2018-09-17 2018-09-13 0.330 697,000 +40,000 0.03% 230,010
2018-09-13 2018-09-11 0.225 657,000 -50,000 0.03% 147,825
2018-09-11 2018-09-07 0.211 707,000 -30,000 0.03% 149,177
2018-09-10 2018-09-06 0.182 737,000 +80,000 0.03% 134,134
2018-07-03 2018-06-28 0.171 657,000 -167,000 0.03% 112,347
2018-05-07 2018-05-03 0.205 824,000 -100,000 0.04% 168,920
2018-04-26 2018-04-24 0.214 924,000 +100,000 0.04% 197,736
2018-04-19 2018-04-17 0.210 824,000 -100,000 0.04% 173,040
2018-04-12 2018-04-10 0.214 924,000 +100,000 0.04% 197,736
2018-04-10 2018-04-06 0.212 824,000 -80,000 0.04% 174,688
2018-03-29 2018-03-27 0.225 904,000 -300,000 0.04% 203,400
2018-03-27 2018-03-23 0.223 1,204,000 -138,000 0.05% 268,492
2018-03-20 2018-03-16 0.237 1,342,000 -200,000 0.06% 318,054
2018-03-02 2018-02-28 0.244 1,542,000 -200,000 0.07% 376,248
2018-03-01 2018-02-27 0.245 1,742,000 +300,000 0.08% 426,790
2018-02-28 2018-02-26 0.250 1,442,000 -279,000 0.06% 360,500
2018-02-27 2018-02-23 0.250 1,721,000 +200,000 0.08% 430,250
2018-02-26 2018-02-22 0.238 1,521,000 -200,000 0.07% 361,998
2018-02-21 2018-02-15 0.242 1,721,000 +679,000 0.08% 416,482
2018-02-20 2018-02-13 0.238 1,042,000 -100,000 0.05% 247,996
2018-02-09 2018-02-07 0.250 1,142,000 -100,000 0.05% 285,500
2018-02-08 2018-02-06 0.248 1,242,000 -280,000 0.06% 308,016
2018-02-07 2018-02-05 0.270 1,522,000 -120,000 0.07% 410,940
2018-02-06 2018-02-02 0.280 1,642,000 +410,000 0.07% 459,760
2018-02-05 2018-02-01 0.280 1,232,000 -100,000 0.05% 344,960
2018-02-02 2018-01-31 0.275 1,332,000 +50,000 0.06% 366,300
2018-02-01 2018-01-30 0.285 1,282,000 -550,000 0.06% 365,370
2018-01-26 2018-01-24 0.260 1,832,000 +500,000 0.08% 476,320
2018-01-25 2018-01-23 0.265 1,332,000 +100,000 0.06% 352,980
2018-01-23 2018-01-19 0.270 1,232,000 -100,000 0.05% 332,640
2018-01-15 2018-01-11 0.275 1,332,000 -200,000 0.06% 366,300
2017-12-19 2017-12-15 0.244 1,532,000 -400,000 0.07% 373,808
2017-12-13 2017-12-11 0.248 1,932,000 +69,000 0.09% 479,136
2017-12-12 2017-12-08 0.243 1,863,000 +331,000 0.08% 452,709
2017-12-08 2017-12-06 0.250 1,532,000 -400,000 0.07% 383,000
2017-11-30 2017-11-28 0.275 1,932,000 +400,000 0.09% 531,300
2017-11-29 2017-11-27 0.265 1,532,000 -500,000 0.07% 405,980
2017-11-27 2017-11-23 0.280 2,032,000 -857,000 0.09% 568,960
2017-11-24 2017-11-22 0.270 2,889,000 -30,000 0.13% 780,030
2017-11-22 2017-11-20 0.275 2,919,000 -50,000 0.13% 802,725
2017-11-21 2017-11-17 0.275 2,969,000 +200,000 0.14% 816,475
2017-11-20 2017-11-16 0.285 2,769,000 -200,000 0.13% 789,165
2017-11-10 2017-11-08 0.295 2,969,000 +505,000 0.14% 875,855
2017-11-09 2017-11-07 0.300 2,464,000 +112,000 0.11% 739,200
2017-11-08 2017-11-06 0.300 2,352,000 -100,000 0.11% 705,600
2017-11-07 2017-11-03 0.300 2,452,000 +200,000 0.11% 735,600
2017-11-03 2017-11-01 0.305 2,252,000 +200,000 0.10% 686,860
2017-11-01 2017-10-30 0.310 2,052,000 +200,000 0.09% 636,120
2017-10-31 2017-10-27 0.310 1,852,000 -400,000 0.09% 574,120
2017-10-30 2017-10-26 0.315 2,252,000 +200,000 0.10% 709,380
2017-10-26 2017-10-24 0.320 2,052,000 -70,000 0.09% 656,640
2017-10-25 2017-10-23 0.310 2,122,000 +50,000 0.10% 657,820
2017-10-24 2017-10-20 0.320 2,072,000 +100,000 0.10% 663,040
2017-10-23 2017-10-19 0.315 1,972,000 +300,000 0.09% 621,180
2017-10-20 2017-10-18 0.340 1,672,000 +70,000 0.08% 568,480
2017-10-19 2017-10-17 0.345 1,602,000 -190,000 0.07% 552,690
2017-10-18 2017-10-16 0.355 1,792,000 -300,000 0.08% 636,160
2017-10-17 2017-10-13 0.320 2,092,000 +40,000 0.10% 669,440
2017-10-13 2017-10-11 0.310 2,052,000 -350,000 0.09% 636,120
2017-10-12 2017-10-10 0.325 2,402,000 +400,000 0.11% 780,650
2017-10-11 2017-10-09 0.320 2,002,000 -420,000 0.09% 640,640
2017-10-09 2017-10-04 0.305 2,422,000 +350,000 0.11% 738,710
2017-10-03 2017-09-28 0.290 2,072,000 +100,000 0.10% 600,880
2017-09-29 2017-09-27 0.295 1,972,000 +145,000 0.09% 581,740
2017-09-28 2017-09-26 0.290 1,827,000 -205,000 0.08% 529,830
2017-09-26 2017-09-22 0.310 2,032,000 -70,000 0.09% 629,920
2017-09-25 2017-09-21 0.325 2,102,000 -20,000 0.10% 683,150
2017-09-22 2017-09-20 0.340 2,122,000 -100,000 0.10% 721,480
2017-09-21 2017-09-19 0.325 2,222,000 -520,000 0.10% 722,150
2017-09-18 2017-09-14 0.345 2,742,000 +50,000 0.13% 945,990
2017-09-15 2017-09-13 0.360 2,692,000 -271,000 0.12% 969,120
2017-09-14 2017-09-12 0.355 2,963,000 +300,000 0.14% 1,051,865
2017-09-13 2017-09-11 0.345 2,663,000 -200,000 0.12% 918,735
2017-09-12 2017-09-08 0.350 2,863,000 +65,000 0.13% 1,002,050
2017-09-11 2017-09-07 0.375 2,798,000 +557,000 0.13% 1,049,250
2017-09-08 2017-09-06 0.320 2,241,000 -50,000 0.10% 717,120
2017-09-07 2017-09-05 0.300 2,291,000 -197,000 0.11% 687,300
2017-09-06 2017-09-04 0.310 2,488,000 +347,000 0.11% 771,280
2017-09-05 2017-09-01 0.330 2,141,000 -150,000 0.10% 706,530
2017-09-04 2017-08-31 0.335 2,291,000 +130,000 0.11% 767,485
2017-09-01 2017-08-30 0.325 2,161,000 +40,000 0.10% 702,325
2017-08-31 2017-08-29 0.330 2,121,000 -56,000 0.10% 699,930
2017-08-30 2017-08-28 0.340 2,177,000 -200,000 0.10% 740,180
2017-08-29 2017-08-25 0.350 2,377,000 +362,000 0.11% 831,950
2017-08-28 2017-08-24 0.350 2,015,000 -310,000 0.09% 705,250
2017-08-25 2017-08-22 0.375 2,325,000 -140,000 0.11% 871,875
2017-08-24 2017-08-21 0.365 2,465,000 +450,000 0.11% 899,725
2017-08-22 2017-08-18 0.345 2,015,000 -100,000 0.09% 695,175
2017-08-18 2017-08-16 0.350 2,115,000 +200,000 0.10% 740,250
2017-08-17 2017-08-15 0.350 1,915,000 +200,000 0.09% 670,250
2017-08-16 2017-08-14 0.360 1,715,000 -320,000 0.08% 617,400
2017-08-15 2017-08-11 0.340 2,035,000 -362,000 0.09% 691,900
2017-08-14 2017-08-10 0.400 2,397,000 -78,000 0.11% 958,800
2017-08-11 2017-08-09 0.410 2,475,000 +150,000 0.11% 1,014,750
2017-08-10 2017-08-08 0.405 2,325,000 +919,000 0.11% 941,625
2017-08-09 2017-08-07 0.445 1,406,000 -223,000 0.06% 625,670
2017-08-08 2017-08-04 0.360 1,629,000 +90,000 0.08% 586,440
2017-08-07 2017-08-03 0.295 1,539,000 +51,000 0.07% 454,005
2017-08-04 2017-08-02 0.280 1,488,000 +227,000 0.07% 416,640
2017-08-03 2017-08-01 0.290 1,261,000 -200,000 0.06% 365,690
2017-08-02 2017-07-31 0.310 1,461,000 -260,000 0.07% 452,910
2017-08-01 2017-07-28 0.249 1,721,000 +150,000 0.08% 428,529
2017-07-31 2017-07-27 0.250 1,571,000 +423,000 0.07% 392,750
2017-07-28 2017-07-26 0.228 1,148,000 +307,000 0.05% 261,744
2017-07-27 2017-07-25 0.228 841,000 -297,000 0.04% 191,748
2017-07-20 2017-07-18 0.225 1,138,000 -220,000 0.05% 256,050
2017-07-18 2017-07-14 0.228 1,358,000 +255,000 0.06% 309,624
2017-06-26 2017-06-22 0.237 1,103,000 -200,000 0.05% 261,411
2017-06-21 2017-06-19 0.232 1,303,000 +216,000 0.06% 302,296
2017-06-20 2017-06-16 0.236 1,087,000 -136,000 0.05% 256,532
2017-06-15 2017-06-13 0.242 1,223,000 +420,000 0.06% 295,966
2017-06-14 2017-06-12 0.240 803,000 -200,000 0.04% 192,720
2017-06-13 2017-06-09 0.240 1,003,000 -166,000 0.05% 240,720
2017-06-09 2017-06-07 0.250 1,169,000 +166,000 0.05% 292,250
2017-05-09 2017-05-05 0.250 1,003,000 -150,000 0.05% 250,750
2017-05-04 2017-04-28 0.260 1,153,000 +50,000 0.05% 299,780
2017-05-02 2017-04-27 0.255 1,103,000 -200,000 0.05% 281,265
2017-04-27 2017-04-25 0.255 1,303,000 +300,000 0.06% 332,265
2017-03-28 2017-03-24 0.355 1,003,000 -74,000 0.05% 356,065
2017-03-24 2017-03-22 0.350 1,077,000 +100,000 0.05% 376,950
2017-03-23 2017-03-21 0.350 977,000 -200,000 0.05% 341,950
2017-03-22 2017-03-20 0.365 1,177,000 -132,000 0.05% 429,605
2017-03-20 2017-03-16 0.385 1,309,000 +600,000 0.06% 503,965
2017-03-17 2017-03-15 0.385 709,000 -400,000 0.03% 272,965
2017-03-14 2017-03-10 0.395 1,109,000 +50,000 0.05% 438,055
2017-03-13 2017-03-09 0.400 1,059,000 +50,000 0.05% 423,600
2017-03-08 2017-03-06 0.425 1,009,000 +300,000 0.05% 428,825
2017-03-07 2017-03-03 0.435 709,000 -200,000 0.03% 308,415
2017-03-06 2017-03-02 0.440 909,000 -121,000 0.04% 399,960
2017-03-03 2017-03-01 0.430 1,030,000 +40,000 0.05% 442,900
2017-03-02 2017-02-28 0.410 990,000 +100,000 0.05% 405,900
2017-02-24 2017-02-22 0.455 890,000 +229,000 0.04% 404,950
2017-02-23 2017-02-21 0.435 661,000 -179,000 0.03% 287,535
2017-02-20 2017-02-16 0.455 840,000 +250,000 0.04% 382,200
2017-02-17 2017-02-15 0.450 590,000 -500,000 0.03% 265,500
2017-02-16 2017-02-14 0.465 1,090,000 -138,000 0.05% 506,850
2017-02-14 2017-02-10 0.425 1,228,000 -240,000 0.06% 521,900
2017-02-13 2017-02-09 0.415 1,468,000 -50,000 0.07% 609,220
2017-02-10 2017-02-08 0.400 1,518,000 -100,000 0.07% 607,200
2017-02-09 2017-02-07 0.400 1,618,000 +100,000 0.08% 647,200
2017-02-08 2017-02-06 0.400 1,518,000 +200,000 0.07% 607,200
2017-02-07 2017-02-03 0.425 1,318,000 +60,000 0.06% 560,150
2017-02-06 2017-02-02 0.385 1,258,000 -70,000 0.06% 484,330
2017-02-03 2017-02-01 0.375 1,328,000 -200,000 0.06% 498,000
2017-02-01 2017-01-25 0.355 1,528,000 -746,000 0.07% 542,440
2017-01-26 2017-01-24 0.345 2,274,000 -1,554,000 0.11% 784,530
2017-01-25 2017-01-23 0.335 3,828,000 -30,000 0.18% 1,282,380
2017-01-20 2017-01-18 0.350 3,858,000 +50,000 0.19% 1,350,300
2017-01-19 2017-01-17 0.345 3,808,000 -200,000 0.18% 1,313,760
2017-01-16 2017-01-12 0.350 4,008,000 +30,000 0.19% 1,402,800
2017-01-13 2017-01-11 0.365 3,978,000 -77,000 0.19% 1,451,970
2017-01-10 2017-01-06 0.345 4,055,000 +40,000 0.20% 1,398,975
2017-01-09 2017-01-05 0.360 4,015,000 -483,000 0.19% 1,445,400
2017-01-04 2016-12-30 0.320 4,498,000 +83,000 0.22% 1,439,360
2017-01-03 2016-12-29 0.320 4,415,000 +9,000 0.21% 1,412,800
2016-12-28 2016-12-22 0.320 4,406,000 -60,000 0.21% 1,409,920
2016-12-22 2016-12-20 0.320 4,466,000 +141,000 0.22% 1,429,120
2016-12-19 2016-12-15 0.345 4,325,000 -50,000 0.21% 1,492,125
2016-12-16 2016-12-14 0.350 4,375,000 -41,000 0.21% 1,531,250
2016-12-15 2016-12-13 0.365 4,416,000 -100,000 0.21% 1,611,840
2016-12-14 2016-12-12 0.360 4,516,000 -200,000 0.22% 1,625,760
2016-12-13 2016-12-09 0.365 4,716,000 +37,000 0.23% 1,721,340
2016-12-12 2016-12-08 0.355 4,679,000 +300,000 0.23% 1,661,045
2016-12-09 2016-12-07 0.380 4,379,000 -88,000 0.21% 1,664,020
2016-12-07 2016-12-05 0.345 4,467,000 +88,000 0.22% 1,541,115
2016-12-06 2016-12-02 0.355 4,379,000 +200,000 0.21% 1,554,545
2016-12-05 2016-12-01 0.370 4,179,000 +40,000 0.20% 1,546,230
2016-12-02 2016-11-30 0.365 4,139,000 -313,000 0.20% 1,510,735
2016-12-01 2016-11-29 0.400 4,452,000 -11,000 0.21% 1,780,800
2016-11-30 2016-11-28 0.410 4,463,000 -50,000 0.22% 1,829,830
2016-11-29 2016-11-25 0.415 4,513,000 -140,000 0.22% 1,872,895
2016-11-28 2016-11-24 0.410 4,653,000 -390,000 0.22% 1,907,730
2016-11-25 2016-11-23 0.365 5,043,000 +200,000 0.24% 1,840,695
2016-11-24 2016-11-22 0.385 4,843,000 +90,000 0.23% 1,864,555
2016-11-23 2016-11-21 0.360 4,753,000 +100,000 0.23% 1,711,080
2016-11-22 2016-11-18 0.350 4,653,000 +170,000 0.22% 1,628,550
2016-11-21 2016-11-17 0.345 4,483,000 +505,000 0.22% 1,546,635
2016-11-18 2016-11-16 0.335 3,978,000 +30,000 0.19% 1,332,630
2016-11-17 2016-11-15 0.350 3,948,000 -365,000 0.19% 1,381,800
2016-11-16 2016-11-14 0.365 4,313,000 +205,000 0.21% 1,574,245
2016-11-14 2016-11-10 0.320 4,108,000 +700,000 0.20% 1,314,560
2016-11-11 2016-11-09 0.295 3,408,000 -200,000 0.16% 1,005,360
2016-11-09 2016-11-07 0.300 3,608,000 +200,000 0.17% 1,082,400
2016-11-07 2016-11-03 0.300 3,408,000 -200,000 0.16% 1,022,400
2016-11-03 2016-11-01 0.315 3,608,000 -221,000 0.17% 1,136,520
2016-10-28 2016-10-26 0.330 3,829,000 -201,000 0.18% 1,263,570
2016-10-18 2016-10-14 0.320 4,030,000 +21,000 0.19% 1,289,600
2016-09-13 2016-09-09 0.290 4,009,000 +150,000 0.19% 1,162,610
2016-09-12 2016-09-08 0.285 3,859,000 +201,000 0.19% 1,099,815
2016-07-19 2016-07-15 0.280 3,658,000 -200,000 0.18% 1,024,240
2016-07-14 2016-07-12 0.270 3,858,000 +200,000 0.19% 1,041,660
2016-04-27 2016-04-25 0.325 3,658,000 -150,000 0.18% 1,188,850
2016-04-20 2016-04-18 0.280 3,808,000 +38,000 0.18% 1,066,240
2016-04-15 2016-04-13 0.305 3,770,000 +150,000 0.18% 1,149,850
2016-03-14 2016-03-10 0.325 3,620,000 +100,000 0.17% 1,176,500
2016-03-11 2016-03-09 0.340 3,520,000 -100,000 0.17% 1,196,800
2016-01-06 2016-01-04 0.241 3,620,000 -5,000 0.17% 872,420
2015-12-07 2015-12-03 0.233 3,625,000 +200,000 0.17% 844,625
2015-09-17 2015-09-15 0.330 3,425,000 -30,000 0.17% 1,130,250
2015-09-16 2015-09-14 0.345 3,455,000 -20,000 0.17% 1,191,975
2015-09-11 2015-09-09 0.360 3,475,000 +180,000 0.17% 1,251,000
2015-09-08 2015-09-04 0.340 3,295,000 +5,000 0.16% 1,120,300
2015-08-26 2015-08-24 0.370 3,290,000 -220,000 0.16% 1,217,300
2015-08-18 2015-08-14 0.460 3,510,000 -223,000 0.17% 1,614,600
2015-07-09 2015-07-07 0.550 3,733,000 -140,000 0.18% 2,053,150
2015-07-08 2015-07-06 0.580 3,873,000 -277,000 0.19% 2,246,340
2015-07-07 2015-07-03 0.650 4,150,000 -660,000 0.20% 2,697,500
2015-05-08 2015-05-06 0.830 4,810,000 -100,000 0.23% 3,992,300
2015-05-06 2015-05-04 0.860 4,910,000 -15,000 0.24% 4,222,600
2015-04-15 2015-04-13 0.840 4,925,000 -200,000 0.24% 4,137,000
2015-04-13 2015-04-09 0.760 5,125,000 +20,000 0.25% 3,895,000
2015-03-16 2015-03-12 0.690 5,105,000 +100,000 0.25% 3,522,450
2015-03-10 2015-03-06 0.690 5,005,000 +100,000 0.24% 3,453,450
2015-02-06 2015-02-04 0.710 4,905,000 -5,000 0.24% 3,482,550
2015-01-30 2015-01-28 0.700 4,910,000 -300,000 0.24% 3,437,000
2015-01-27 2015-01-23 0.740 5,210,000 +30,000 0.25% 3,855,400
2015-01-15 2015-01-13 0.720 5,180,000 -30,000 0.25% 3,729,600
2014-12-22 2014-12-18 0.750 5,210,000 -50,000 0.25% 3,907,500
2014-12-16 2014-12-12 0.820 5,260,000 +50,000 0.25% 4,313,200
2014-11-06 2014-11-04 0.850 5,210,000 +66,000 0.25% 4,428,500
2014-11-05 2014-11-03 0.800 5,144,000 +300,000 0.25% 4,115,200
2014-11-03 2014-10-30 0.790 4,844,000 +184,000 0.23% 3,826,760
2014-10-30 2014-10-28 0.820 4,660,000 +100,000 0.22% 3,821,200
2014-10-23 2014-10-21 0.810 4,560,000 -7,000 0.22% 3,693,600
2014-10-21 2014-10-17 0.830 4,567,000 -100,000 0.22% 3,790,610
2014-10-20 2014-10-16 0.830 4,667,000 -100,000 0.22% 3,873,610
2014-10-07 2014-10-03 0.820 4,767,000 -150,000 0.23% 3,908,940
2014-09-29 2014-09-25 0.860 4,917,000 +20,000 0.24% 4,228,620
2014-09-08 2014-09-04 0.900 4,897,000 +161,000 0.24% 4,407,300
2014-09-05 2014-09-03 0.900 4,736,000 +20,000 0.23% 4,262,400
2014-09-04 2014-09-02 0.870 4,716,000 +5,000 0.23% 4,102,920
2014-08-29 2014-08-27 0.890 4,711,000 -30,000 0.23% 4,192,790
2014-08-28 2014-08-26 0.890 4,741,000 +30,000 0.23% 4,219,490
2014-08-27 2014-08-25 0.900 4,711,000 -30,000 0.23% 4,239,900
2014-08-18 2014-08-14 0.930 4,741,000 +30,000 0.23% 4,409,130
2014-08-15 2014-08-13 0.960 4,711,000 -13,000 0.23% 4,522,560
2014-08-14 2014-08-12 0.940 4,724,000 -40,000 0.23% 4,440,560
2014-08-13 2014-08-11 0.940 4,764,000 -25,000 0.23% 4,478,160
2014-08-12 2014-08-08 0.950 4,789,000 -2,000 0.23% 4,549,550
2014-08-11 2014-08-07 0.960 4,791,000 +40,000 0.23% 4,599,360
2014-08-08 2014-08-06 0.980 4,751,000 +113,000 0.23% 4,655,980
2014-08-07 2014-08-05 0.950 4,638,000 +30,000 0.22% 4,406,100
2014-08-04 2014-07-31 0.950 4,608,000 -40,000 0.22% 4,377,600
2014-07-31 2014-07-29 0.930 4,648,000 +40,000 0.22% 4,322,640
2014-07-30 2014-07-28 0.970 4,608,000 -120,000 0.22% 4,469,760
2014-07-29 2014-07-25 0.930 4,728,000 +14,000 0.23% 4,397,040
2014-07-28 2014-07-24 0.870 4,714,000 +285,000 0.23% 4,101,180
2014-07-15 2014-07-11 0.860 4,429,000 +295,000 0.21% 3,808,940
2014-07-08 2014-07-04 0.850 4,134,000 -40,000 0.20% 3,513,900
2014-06-20 2014-06-18 0.850 4,174,000 +40,000 0.20% 3,547,900
2014-06-17 2014-06-13 0.870 4,134,000 +40,000 0.20% 3,596,580
2014-06-13 2014-06-11 0.850 4,094,000 -29,000 0.20% 3,479,900
2014-06-11 2014-06-09 0.860 4,123,000 +29,000 0.20% 3,545,780
2014-06-04 2014-05-30 0.880 4,094,000 -100,000 0.20% 3,602,720
2014-05-27 2014-05-23 0.860 4,194,000 -40,000 0.20% 3,606,840
2014-05-22 2014-05-20 0.890 4,234,000 +40,000 0.20% 3,768,260
2014-05-21 2014-05-19 0.930 4,194,000 -40,000 0.20% 3,900,420
2014-05-20 2014-05-16 0.920 4,234,000 +40,000 0.20% 3,895,280
2014-05-19 2014-05-15 0.930 4,194,000 +40,000 0.20% 3,900,420
2014-05-16 2014-05-14 0.983 4,154,000 +250,000 0.20% 4,081,371
2014-05-15 2014-05-13 1.003 3,904,000 +138,321 0.19% 3,915,654
2014-05-14 2014-05-12 1.003 3,765,679 -28,336 0.19% 3,776,920
2014-05-13 2014-05-09 0.993 3,794,015 -39,083 0.19% 3,766,510
2014-05-12 2014-05-08 0.972 3,833,098 +39,083 0.19% 3,726,850
2014-05-05 2014-04-30 0.972 3,794,015 -977 0.19% 3,688,850
2014-04-30 2014-04-28 0.972 3,794,992 +29,313 0.19% 3,689,800
2014-04-29 2014-04-25 0.993 3,765,679 -240,363 0.19% 3,738,380
2014-04-28 2014-04-24 1.003 4,006,042 +5,863 0.20% 4,018,000
2014-04-25 2014-04-23 0.993 4,000,179 +224,729 0.20% 3,971,180
2014-04-23 2014-04-17 1.013 3,775,450 -195,417 0.19% 3,825,360
2014-04-17 2014-04-15 0.993 3,970,867 +38,107 0.20% 3,942,080
2014-04-16 2014-04-14 1.013 3,932,760 +186,622 0.19% 3,984,750
2014-04-15 2014-04-11 1.023 3,746,138 -244,270 0.18% 3,834,001
2014-04-14 2014-04-10 1.044 3,990,408 -9,771 0.20% 4,165,680
2014-04-11 2014-04-09 0.983 4,000,179 +29,312 0.20% 3,930,240
2014-04-10 2014-04-08 1.003 3,970,867 +164,150 0.20% 3,982,720
2014-04-09 2014-04-07 0.890 3,806,717 -188,577 0.19% 3,389,520
2014-04-08 2014-04-04 0.901 3,995,294 +24,427 0.20% 3,598,320
2014-04-07 2014-04-03 0.931 3,970,867 +293,125 0.20% 3,698,240
2014-03-21 2014-03-19 0.890 3,677,742 +97,709 0.18% 3,274,680
2014-03-20 2014-03-18 0.890 3,580,033 +97,708 0.18% 3,187,680
2014-03-11 2014-03-07 0.931 3,482,325 +60,579 0.17% 3,243,240
2014-02-27 2014-02-25 0.972 3,421,746 +37,129 0.17% 3,326,900
2013-12-23 2013-12-19 1.126 3,384,617 +117,250 0.17% 3,810,400
2013-12-20 2013-12-18 1.157 3,267,367 +95,754 0.16% 3,778,720
2013-12-17 2013-12-13 1.208 3,171,613 -37,129 0.16% 3,830,281
2013-12-13 2013-12-11 1.208 3,208,742 -97,708 0.16% 3,875,120
2013-12-11 2013-12-09 1.249 3,306,450 -48,854 0.16% 4,128,480
2013-12-10 2013-12-06 1.249 3,355,304 -188,577 0.17% 4,189,480
2013-12-06 2013-12-04 1.269 3,543,881 +287,262 0.17% 4,497,480
2013-12-04 2013-12-02 1.259 3,256,619 +197,371 0.16% 4,099,590
2013-12-03 2013-11-29 1.228 3,059,248 +58,625 0.15% 3,757,200
2013-12-02 2013-11-28 1.218 3,000,623 +127,021 0.15% 3,654,490
2013-11-27 2013-11-25 1.238 2,873,602 -29,313 0.14% 3,558,610
2013-11-26 2013-11-22 1.228 2,902,915 -58,625 0.14% 3,565,201
2013-11-21 2013-11-19 1.218 2,961,540 +97,709 0.15% 3,606,891
2013-11-18 2013-11-14 1.187 2,863,831 +48,854 0.14% 3,399,960
2013-11-12 2013-11-08 1.208 2,814,977 +48,854 0.14% 3,399,580
2013-10-21 2013-10-17 1.290 2,766,123 -14,656 0.14% 3,567,060
2013-10-16 2013-10-11 1.310 2,780,779 -57,648 0.14% 3,642,880
2013-10-15 2013-10-10 1.300 2,838,427 +8,794 0.14% 3,689,350
2013-10-10 2013-10-08 1.300 2,829,633 +14,656 0.14% 3,677,920
2013-09-17 2013-09-13 1.320 2,814,977 -97,708 0.14% 3,716,490
2013-09-12 2013-09-10 1.361 2,912,685 -20,519 0.14% 3,964,729
2013-09-11 2013-09-09 1.269 2,933,204 +37,129 0.14% 3,722,480
2013-09-06 2013-09-04 1.249 2,896,075 -8,794 0.14% 3,616,080
2013-09-03 2013-08-30 1.269 2,904,869 +112,365 0.14% 3,686,520
2013-08-16 2013-08-13 1.238 2,792,504 -9,771 0.14% 3,458,180
2013-08-15 2013-08-12 1.228 2,802,275 -14,656 0.14% 3,441,600
2013-08-13 2013-08-09 1.157 2,816,931 +14,656 0.14% 3,257,790
2013-07-29 2013-07-25 1.136 2,802,275 -19,542 0.14% 3,183,480
2013-07-26 2013-07-24 1.136 2,821,817 +48,854 0.14% 3,205,680
2013-07-19 2013-07-17 1.228 2,772,963 +14,657 0.14% 3,405,601
2013-07-18 2013-07-16 1.187 2,758,306 -48,854 0.14% 3,274,680
2013-07-16 2013-07-12 1.177 2,807,160 -14,657 0.14% 3,303,950
2013-07-15 2013-07-11 1.249 2,821,817 +14,657 0.14% 3,523,360
2013-07-08 2013-07-04 1.310 2,807,160 -14,657 0.14% 3,677,439
2013-06-28 2013-06-26 1.269 2,821,817 +14,657 0.14% 3,581,120
2013-06-03 2013-05-30 1.566 2,807,160 -14,657 0.14% 4,395,689
2013-05-28 2013-05-24 1.525 2,821,817 +14,657 0.14% 4,303,121
2013-05-27 2013-05-23 1.586 2,807,160 -9,771 0.14% 4,453,149
2013-05-21 2013-05-16 1.648 2,816,931 -4,886 0.14% 4,641,630
2013-05-08 2013-05-06 1.883 2,821,817 -9,771 0.14% 5,313,921
2013-05-06 2013-05-02 1.893 2,831,588 -97,708 0.14% 5,361,301
2013-05-03 2013-04-30 1.904 2,929,296 -97,708 0.14% 5,576,280
2013-04-30 2013-04-26 1.904 3,027,004 +195,416 0.15% 5,762,280
2013-04-19 2013-04-17 1.863 2,831,588 -31,266 0.14% 5,274,361
2013-03-11 2013-03-07 1.832 2,862,854 -29,313 0.14% 5,244,700
2013-02-08 2013-02-06 1.791 2,892,167 +29,313 0.14% 5,180,001
2013-02-06 2013-02-04 1.781 2,862,854 +43,969 0.14% 5,098,200
2013-01-29 2013-01-25 1.832 2,818,885 -64,488 0.14% 5,164,149
2013-01-25 2013-01-23 1.842 2,883,373 -19,542 0.14% 5,311,800
2013-01-10 2013-01-08 1.893 2,902,915 -19,541 0.14% 5,496,351
2013-01-08 2013-01-04 1.883 2,922,456 -93,800 0.14% 5,503,440
2013-01-07 2013-01-03 1.852 3,016,256 -6,840 0.15% 5,587,470
2013-01-04 2013-01-02 1.863 3,023,096 +19,542 0.15% 5,631,080
2013-01-03 2012-12-31 1.873 3,003,554 -35,175 0.15% 5,625,420
2012-12-14 2012-12-12 1.719 3,038,729 -87,938 0.15% 5,224,800
2012-12-12 2012-12-10 1.719 3,126,667 -29,312 0.15% 5,376,001
2012-12-04 2012-11-30 1.740 3,155,979 -9,771 0.16% 5,491,000
2012-11-22 2012-11-20 1.730 3,165,750 +35,175 0.16% 5,475,600
2012-11-14 2012-11-12 1.597 3,130,575 +17,587 0.15% 4,998,240
2012-11-13 2012-11-09 1.648 3,112,988 -19,541 0.15% 5,129,461
2012-11-12 2012-11-08 1.638 3,132,529 -135,815 0.15% 5,129,600
2012-11-09 2012-11-07 1.668 3,268,344 +29,313 0.16% 5,452,350
2012-11-08 2012-11-06 1.678 3,239,031 +70,350 0.16% 5,436,600
2012-11-05 2012-11-01 1.627 3,168,681 +126,043 0.16% 5,156,370
2012-10-31 2012-10-29 1.494 3,042,638 -1,954 0.15% 4,546,441
2012-10-29 2012-10-25 1.464 3,044,592 +53,740 0.15% 4,455,880
2012-10-26 2012-10-24 1.556 2,990,852 -132,883 0.15% 4,652,720
2012-10-25 2012-10-22 1.504 3,123,735 -9,771 0.15% 4,699,589
2012-10-24 2012-10-19 1.402 3,133,506 +9,771 0.15% 4,393,590
2012-10-22 2012-10-18 1.371 3,123,735 +103,570 0.15% 4,283,979
2012-09-28 2012-09-26 1.187 3,020,165 -39,083 0.15% 3,585,560
2012-09-25 2012-09-21 1.269 3,059,248 +29,313 0.15% 3,882,440
2012-09-19 2012-09-17 1.259 3,029,935 +29,312 0.15% 3,814,229
2012-09-18 2012-09-14 1.290 3,000,623 +39,083 0.15% 3,869,460
2012-09-14 2012-09-12 1.197 2,961,540 +64,488 0.15% 3,546,270
2012-08-15 2012-08-13 1.238 2,897,052 +1,954 0.14% 3,587,650
2012-07-20 2012-07-18 1.146 2,895,098 +977 0.14% 3,318,560
2012-07-10 2012-07-06 1.330 2,894,121 +19,542 0.14% 3,850,600
2012-07-04 2012-06-29 1.279 2,874,579 +2,788,596 0.14% 3,677,500
2012-06-25 2012-06-21 1.320 85,983 -977 0.00% 113,520
2012-06-21 2012-06-19 1.279 86,960 +977 0.00% 111,249
2012-06-14 2012-06-12 1.187 85,983 +2,931 0.00% 102,080
2012-05-10 2012-05-08 1.841 83,052 +3,630 0.00% 152,883
2012-03-02 2012-02-29 2.194 79,422 +44,850 0.00% 174,251
2012-02-10 2012-02-08 2.140 34,572 -1,869 0.00% 74,000
2012-02-09 2012-02-07 2.023 36,441 -934 0.00% 73,711
2012-02-08 2012-02-06 1.862 37,375 +1,869 0.00% 69,600
2011-11-11 2011-11-09 1.916 35,506 -17,753 0.00% 68,020
2011-10-28 2011-10-26 1.648 53,259 -2,803 0.00% 87,780
2011-10-20 2011-10-18 1.552 56,062 +934 0.00% 86,999
2011-10-14 2011-10-12 1.584 55,128 +934 0.00% 87,320
2011-10-13 2011-10-11 1.434 54,194 +935 0.00% 77,721
2011-10-11 2011-10-07 1.413 53,259 +17,753 0.00% 75,240
2011-04-29 2011-04-27 4.017 35,506 +598 0.00% 142,622
2011-04-26 2011-04-20 4.039 34,908 -1,837 0.00% 140,980
2011-04-21 2011-04-19 3.984 36,745 -919 0.00% 146,399
2011-04-20 2011-04-18 3.886 37,664 +919 0.00% 146,371
2011-04-19 2011-04-15 3.941 36,745 -919 0.00% 144,799
2011-04-11 2011-04-07 3.669 37,664 -1,837 0.00% 138,171
2011-04-01 2011-03-30 3.723 39,501 -1,837 0.00% 147,060
2011-03-30 2011-03-28 3.701 41,338 -919 0.00% 152,999
2011-03-29 2011-03-25 3.614 42,257 +2,756 0.00% 152,720
2011-03-28 2011-03-24 3.473 39,501 +919 0.00% 137,170
2011-03-25 2011-03-23 3.473 38,582 -919 0.00% 133,978
2011-03-22 2011-03-18 3.440 39,501 +919 0.00% 135,880
2011-03-15 2011-03-11 3.581 38,582 -919 0.00% 138,178
2011-02-18 2011-02-16 3.625 39,501 -1,837 0.00% 143,190
2011-01-18 2011-01-14 3.712 41,338 -919 0.00% 153,449
2011-01-17 2011-01-13 3.701 42,257 +919 0.00% 156,400
2011-01-14 2011-01-12 3.843 41,338 +918 0.00% 158,849
2011-01-13 2011-01-11 4.093 40,420 -918 0.00% 165,441
2011-01-12 2011-01-10 4.017 41,338 -919 0.00% 166,049
2011-01-10 2011-01-06 4.093 42,257 +919 0.00% 172,960
2010-12-17 2010-12-15 4.082 41,338 +918 0.00% 168,749
2010-12-10 2010-12-08 4.158 40,420 +4,593 0.00% 168,081
2010-12-02 2010-11-30 3.897 35,827 -918 0.00% 139,622
2010-12-01 2010-11-29 3.930 36,745 +918 0.00% 144,399
2010-11-23 2010-11-19 4.082 35,827 -2,755 0.00% 146,252
2010-11-22 2010-11-18 4.082 38,582 -24,803 0.00% 157,498
2010-11-16 2010-11-12 4.398 63,385 +918 0.00% 278,758
2010-11-08 2010-11-04 4.626 62,467 +24,803 0.00% 289,001
2010-11-04 2010-11-02 4.463 37,664 +1,837 0.00% 168,101
2010-11-03 2010-11-01 4.518 35,827 -6,430 0.00% 161,852
2010-11-02 2010-10-29 4.387 42,257 +5,512 0.00% 185,380
2010-10-29 2010-10-27 4.300 36,745 +918 0.00% 157,999
2010-10-28 2010-10-26 4.387 35,827 -1,837 0.00% 157,172
2010-10-27 2010-10-25 4.365 37,664 -6,430 0.00% 164,411
2010-10-26 2010-10-22 3.854 44,094 -919 0.00% 169,919
2010-10-22 2010-10-20 3.766 45,013 +919 0.00% 169,540
2010-10-21 2010-10-19 3.843 44,094 -3,675 0.00% 169,439
2010-10-20 2010-10-18 3.875 47,769 -78,083 0.00% 185,121
2010-10-15 2010-10-13 3.734 125,852 +918 0.01% 469,909
2010-10-14 2010-10-12 3.658 124,934 +919 0.01% 456,961
2010-10-11 2010-10-07 3.843 124,015 -2,756 0.01% 476,550
2010-10-08 2010-10-06 3.908 126,771 -919 0.01% 495,420
2010-10-07 2010-10-05 3.908 127,690 +919 0.01% 499,011
2010-10-06 2010-10-04 3.962 126,771 -40,420 0.01% 502,320
2010-10-05 2010-09-30 3.908 167,191 +39,501 0.01% 653,381
2010-09-30 2010-09-28 3.854 127,690 +2,756 0.01% 492,061
2010-09-29 2010-09-27 3.832 124,934 -918 0.01% 478,721
2010-09-28 2010-09-24 3.701 125,852 -1,838 0.01% 465,799
2010-09-24 2010-09-21 3.777 127,690 -918 0.01% 482,331
2010-09-22 2010-09-20 3.745 128,608 +918 0.01% 481,599
2010-09-21 2010-09-17 3.647 127,690 -1,837 0.01% 465,651
2010-09-17 2010-09-15 3.516 129,527 +1,837 0.01% 455,430
2010-09-14 2010-09-10 3.429 127,690 -918 0.01% 437,851
2010-09-13 2010-09-09 3.527 128,608 -3,675 0.01% 453,599
2010-09-10 2010-09-08 3.385 132,283 +919 0.01% 447,841
2010-09-02 2010-08-31 2.950 131,364 -6,431 0.01% 387,530
2010-08-24 2010-08-20 3.211 137,795 -918 0.01% 442,501
2010-08-23 2010-08-19 3.200 138,713 +918 0.01% 443,939
2010-08-17 2010-08-13 3.048 137,795 +919 0.01% 420,001
2010-08-05 2010-08-03 3.494 136,876 -919 0.01% 478,290
2010-08-04 2010-08-02 3.451 137,795 +919 0.01% 475,502
2010-08-03 2010-07-30 3.407 136,876 +919 0.01% 466,370
2010-08-02 2010-07-29 3.407 135,957 +918 0.01% 463,239
2010-07-29 2010-07-27 3.135 135,039 -918 0.01% 423,361
2010-07-27 2010-07-23 3.146 135,957 -1,838 0.01% 427,719
2010-07-26 2010-07-22 3.015 137,795 -918 0.01% 415,501
2010-07-23 2010-07-21 2.711 138,713 -4,593 0.01% 375,990
2010-07-21 2010-07-19 2.602 143,306 +2,756 0.01% 372,839
2010-07-19 2010-07-15 2.449 140,550 +918 0.01% 344,249
2010-07-16 2010-07-14 2.645 139,632 +919 0.01% 369,360
2010-07-15 2010-07-13 2.667 138,713 -919 0.01% 369,950
2010-07-08 2010-07-06 2.634 139,632 +1,837 0.01% 367,840
2010-06-23 2010-06-21 3.516 137,795 -2,755 0.01% 484,502
2010-06-22 2010-06-18 3.407 140,550 -4,594 0.01% 478,888
2010-06-15 2010-06-11 3.157 145,144 +919 0.01% 458,201
2010-06-09 2010-06-07 3.255 144,225 +5,512 0.01% 469,430
2010-06-08 2010-06-04 3.418 138,713 -1,837 0.01% 474,139
2010-06-03 2010-06-01 3.320 140,550 -1,838 0.01% 466,649
2010-06-02 2010-05-31 3.331 142,388 +919 0.01% 474,301
2010-06-01 2010-05-28 3.451 141,469 -919 0.01% 488,180
2010-05-31 2010-05-27 3.288 142,388 -918 0.01% 468,101
2010-05-28 2010-05-26 3.157 143,306 -13,780 0.01% 452,399
2010-05-27 2010-05-25 3.146 157,086 -140,550 0.01% 494,191
2010-05-25 2010-05-20 3.396 297,636 +1,837 0.02% 1,010,879
2010-05-24 2010-05-19 3.723 295,799 +101,049 0.02% 1,101,240
2010-05-20 2010-05-18 3.756 194,750 -1,837 0.01% 731,401
2010-05-19 2010-05-17 3.549 196,587 +1,837 0.01% 697,640
2010-05-18 2010-05-14 3.777 194,750 +2,756 0.01% 735,641
2010-05-13 2010-05-11 3.690 191,994 +18,373 0.01% 708,511
2010-05-07 2010-05-05 4.180 173,621 +45,013 0.01% 725,759
2010-05-06 2010-05-04 4.224 128,608 +4,593 0.01% 543,199
2010-05-04 2010-04-30 4.354 124,015 +919 0.01% 540,000
2010-05-03 2010-04-29 4.550 123,096 +1,837 0.01% 560,118
2010-04-30 2010-04-28 4.768 121,259 +91,863 0.01% 578,159
2010-04-28 2010-04-26 4.920 29,396 +2,756 0.00% 144,639
2010-04-21 2010-04-19 4.964 26,640 +9,186 0.00% 132,239
2010-04-20 2010-04-16 5.062 17,454 -919 0.00% 88,350
2010-04-16 2010-04-14 5.182 18,373 -10,105 0.00% 95,202
2010-04-15 2010-04-13 5.116 28,478 +12,861 0.00% 145,702
2010-04-14 2010-04-12 5.574 15,617 +10,105 0.00% 87,042
2010-04-13 2010-04-09 5.628 5,512 -2,756 0.00% 31,021
2010-04-12 2010-04-08 5.617 8,268 +8,268 0.00% 46,442
2010-04-09 2010-04-07 5.530 0 -919
2010-04-08 2010-04-01 5.290 919 -918 0.00% 4,862
2010-04-07 2010-03-31 5.269 1,837 +918 0.00% 9,679
2010-03-31 2010-03-29 5.552 919 +919 0.00% 5,102
2010-03-30 2010-03-26 5.508 0 -8,268
2010-03-29 2010-03-25 5.530 8,268 -918 0.00% 45,722
2010-03-26 2010-03-24 5.574 9,186 +918 0.00% 51,198
2010-03-22 2010-03-18 5.486 8,268 -918 0.00% 45,362
2010-03-19 2010-03-17 5.138 9,186 +8,267 0.00% 47,198
2010-03-17 2010-03-15 4.888 919 +919 0.00% 4,492
2010-03-15 2010-03-11 4.975 0 -919
2010-03-12 2010-03-10 4.986 919 -1,837 0.00% 4,582
2010-03-11 2010-03-09 4.899 2,756 +2,756 0.00% 13,501
2010-03-08 2010-03-04 4.942 0 -919
2010-03-05 2010-03-03 4.888 919 -8,267 0.00% 4,492
2010-03-04 2010-03-02 4.583 9,186 +2,756 0.00% 42,099
2010-03-03 2010-03-01 4.659 6,430 -2,756 0.00% 29,958
2010-03-02 2010-02-26 4.583 9,186 -1,838 0.00% 42,099
2010-03-01 2010-02-25 4.572 11,024 +5,512 0.00% 50,402
2010-02-26 2010-02-24 4.637 5,512 +1,837 0.00% 25,561
2010-02-25 2010-02-23 4.605 3,675 +919 0.00% 16,922
2010-02-24 2010-02-22 4.801 2,756 +2,756 0.00% 13,231
2010-02-12 2010-02-10 4.790 0 -919
2010-02-11 2010-02-09 4.735 919 +919 0.00% 4,352
2010-01-22 2010-01-20 5.944 0 -919
2010-01-21 2010-01-19 5.715 919 +919 0.00% 5,252
2010-01-08 2010-01-06 5.976 0 -919
2010-01-06 2010-01-04 5.661 919 -2,756 0.00% 5,202
2010-01-04 2009-12-29 5.497 3,675 -18,372 0.00% 20,203
2009-12-15 2009-12-11 5.563 22,047 -919 0.00% 122,639
2009-12-14 2009-12-10 5.606 22,966 +919 0.00% 128,751
2009-12-11 2009-12-09 5.497 22,047 -2,756 0.00% 121,199
2009-12-10 2009-12-08 5.737 24,803 -4,593 0.00% 142,290
2009-12-07 2009-12-03 5.671 29,396 +5,512 0.00% 166,719
2009-12-02 2009-11-30 5.367 23,884 +918 0.00% 128,178
2009-11-27 2009-11-25 5.606 22,966 +21,129 0.00% 128,751
2009-11-20 2009-11-18 5.356 1,837 -22,047 0.00% 9,839
2009-11-18 2009-11-16 5.367 23,884 +21,128 0.00% 128,178
2009-11-17 2009-11-13 5.029 2,756 +919 0.00% 13,861
2009-11-13 2009-11-11 5.116 1,837 -919 0.00% 9,399
2009-11-12 2009-11-10 4.964 2,756 +919 0.00% 13,681
2009-11-11 2009-11-09 5.073 1,837 -41,339 0.00% 9,319
2009-11-10 2009-11-06 5.138 43,176 -24,803 0.00% 221,842
2009-11-09 2009-11-05 4.866 67,979 +66,142 0.00% 330,782
2009-11-06 2009-11-04 4.376 1,837 -54,199 0.00% 8,039
2009-11-03 2009-10-30 4.409 56,036 +30,314 0.00% 247,048
2009-11-02 2009-10-29 4.202 25,722 +22,966 0.00% 108,081
2009-10-27 2009-10-22 3.821 2,756 +1,837 0.00% 10,530
2009-10-12 2009-10-08 4.006 919 0.00% 3,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top