History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,052,000 | +0 | 0.05% | 98,888 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,052,000 | +0 | 0.05% | 105,200 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,052,000 | +0 | 0.05% | 110,460 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,052,000 | +0 | 0.05% | 111,512 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-10-06 | 2025-10-02 | 0.089 | 1,052,000 | +0 | 0.05% | 93,628 |
| 2025-10-03 | 2025-09-30 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,052,000 | +0 | 0.05% | 84,160 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,052,000 | +0 | 0.05% | 85,212 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,052,000 | +0 | 0.05% | 87,316 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,052,000 | +0 | 0.05% | 87,316 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,052,000 | +0 | 0.05% | 85,212 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,052,000 | +0 | 0.05% | 86,264 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,052,000 | +0 | 0.05% | 87,316 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,052,000 | +0 | 0.05% | 90,472 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,052,000 | +0 | 0.05% | 90,472 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,052,000 | +0 | 0.05% | 94,680 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,052,000 | +0 | 0.05% | 85,212 |
| 2025-09-12 | 2025-09-10 | 0.083 | 1,052,000 | +0 | 0.05% | 87,316 |
| 2025-09-11 | 2025-09-09 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,052,000 | +0 | 0.05% | 87,316 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,052,000 | +0 | 0.05% | 84,160 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,052,000 | +0 | 0.05% | 84,160 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,052,000 | +0 | 0.05% | 86,264 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,052,000 | +0 | 0.05% | 86,264 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,052,000 | +0 | 0.05% | 92,576 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,052,000 | +0 | 0.05% | 86,264 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,052,000 | +0 | 0.05% | 89,420 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,052,000 | +0 | 0.05% | 90,472 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-08-26 | 2025-08-22 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-08-25 | 2025-08-21 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,052,000 | +0 | 0.05% | 89,420 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,052,000 | +0 | 0.05% | 92,576 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,052,000 | +0 | 0.05% | 89,420 |
| 2025-08-19 | 2025-08-15 | 0.087 | 1,052,000 | +0 | 0.05% | 91,524 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,052,000 | +0 | 0.05% | 87,316 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,052,000 | +0 | 0.05% | 85,212 |
| 2025-08-13 | 2025-08-11 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-08-12 | 2025-08-08 | 0.084 | 1,052,000 | +0 | 0.05% | 88,368 |
| 2025-08-11 | 2025-08-07 | 0.085 | 1,052,000 | +0 | 0.05% | 89,420 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,052,000 | +0 | 0.05% | 87,316 |
| 2025-08-07 | 2025-08-05 | 0.083 | 1,052,000 | +0 | 0.05% | 87,316 |
| 2025-08-06 | 2025-08-04 | 0.080 | 1,052,000 | +0 | 0.05% | 84,160 |
| 2025-08-05 | 2025-08-01 | 0.082 | 1,052,000 | +0 | 0.05% | 86,264 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,052,000 | +0 | 0.05% | 90,472 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,052,000 | +0 | 0.05% | 90,472 |
| 2025-07-31 | 2025-07-29 | 0.087 | 1,052,000 | +0 | 0.05% | 91,524 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,052,000 | +0 | 0.05% | 94,680 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,052,000 | +0 | 0.05% | 98,888 |
| 2025-07-28 | 2025-07-24 | 0.096 | 1,052,000 | +0 | 0.05% | 100,992 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,052,000 | +0 | 0.05% | 106,252 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,052,000 | +0 | 0.05% | 106,252 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,052,000 | +0 | 0.05% | 81,004 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,052,000 | +0 | 0.05% | 81,004 |
| 2025-07-21 | 2025-07-17 | 0.077 | 1,052,000 | +0 | 0.05% | 81,004 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,052,000 | +0 | 0.05% | 75,744 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,052,000 | +0 | 0.05% | 75,744 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,052,000 | +0 | 0.05% | 84,160 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,052,000 | +0 | 0.05% | 73,640 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,052,000 | +0 | 0.05% | 73,640 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,052,000 | +0 | 0.05% | 70,484 |
| 2025-07-10 | 2025-07-08 | 0.068 | 1,052,000 | +0 | 0.05% | 71,536 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,052,000 | +0 | 0.05% | 73,640 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,052,000 | +0 | 0.05% | 73,640 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,052,000 | +0 | 0.05% | 69,432 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,052,000 | +0 | 0.05% | 78,900 |
| 2025-07-03 | 2025-06-30 | 0.062 | 1,052,000 | +0 | 0.05% | 65,224 |
| 2025-07-02 | 2025-06-27 | 0.063 | 1,052,000 | +0 | 0.05% | 66,276 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,052,000 | +0 | 0.05% | 68,380 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,052,000 | +0 | 0.05% | 68,380 |
| 2025-06-26 | 2025-06-24 | 0.069 | 1,052,000 | +0 | 0.05% | 72,588 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,052,000 | +0 | 0.05% | 67,328 |
| 2025-06-24 | 2025-06-20 | 0.065 | 1,052,000 | +0 | 0.05% | 68,380 |
| 2025-06-23 | 2025-06-19 | 0.066 | 1,052,000 | +0 | 0.05% | 69,432 |
| 2025-06-20 | 2025-06-18 | 0.067 | 1,052,000 | +0 | 0.05% | 70,484 |
| 2025-06-19 | 2025-06-17 | 0.068 | 1,052,000 | +0 | 0.05% | 71,536 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,052,000 | +0 | 0.05% | 75,744 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,052,000 | +0 | 0.05% | 73,640 |
| 2025-06-16 | 2025-06-12 | 0.074 | 1,052,000 | +50,000 | 0.05% | 77,848 |
| 2025-06-11 | 2025-06-09 | 0.066 | 1,002,000 | -50,000 | 0.04% | 66,132 |
| 2025-01-08 | 2025-01-06 | 0.052 | 1,052,000 | -150,000 | 0.05% | 54,704 |
| 2024-10-30 | 2024-10-28 | 0.071 | 1,202,000 | -2,000 | 0.05% | 85,342 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,204,000 | -50,000 | 0.05% | 79,464 |
| 2024-08-28 | 2024-08-26 | 0.054 | 1,254,000 | -150,000 | 0.06% | 67,716 |
| 2024-04-11 | 2024-04-09 | 0.064 | 1,404,000 | +150,000 | 0.06% | 89,856 |
| 2023-09-15 | 2023-09-13 | 0.066 | 1,254,000 | -485,000 | 0.06% | 82,764 |
| 2022-08-31 | 2022-08-29 | 0.110 | 1,739,000 | -10,000 | 0.08% | 191,290 |
| 2022-08-19 | 2022-08-17 | 0.119 | 1,749,000 | -50,000 | 0.08% | 208,131 |
| 2022-07-28 | 2022-07-26 | 0.132 | 1,799,000 | -94,000 | 0.08% | 237,468 |
| 2022-07-14 | 2022-07-12 | 0.132 | 1,893,000 | -60,000 | 0.08% | 249,876 |
| 2022-07-13 | 2022-07-11 | 0.135 | 1,953,000 | -54,000 | 0.09% | 263,655 |
| 2021-12-23 | 2021-12-21 | 0.162 | 2,007,000 | +30,000 | 0.09% | 325,134 |
| 2021-12-21 | 2021-12-17 | 0.163 | 1,977,000 | -10,000 | 0.09% | 322,251 |
| 2021-12-16 | 2021-12-14 | 0.160 | 1,987,000 | -20,000 | 0.09% | 317,920 |
| 2021-11-17 | 2021-11-15 | 0.175 | 2,007,000 | -45,000 | 0.09% | 351,225 |
| 2021-03-11 | 2021-03-09 | 0.181 | 2,052,000 | +101,000 | 0.09% | 371,412 |
| 2021-03-10 | 2021-03-08 | 0.180 | 1,951,000 | +279,000 | 0.09% | 351,180 |
| 2021-03-09 | 2021-03-05 | 0.192 | 1,672,000 | +60,000 | 0.07% | 321,024 |
| 2021-01-05 | 2020-12-31 | 0.135 | 1,612,000 | +60,000 | 0.07% | 217,620 |
| 2020-12-29 | 2020-12-24 | 0.156 | 1,552,000 | -8,000 | 0.07% | 242,112 |
| 2020-12-23 | 2020-12-21 | 0.166 | 1,560,000 | +48,000 | 0.07% | 258,960 |
| 2020-12-22 | 2020-12-18 | 0.158 | 1,512,000 | +100,000 | 0.07% | 238,896 |
| 2020-09-29 | 2020-09-25 | 0.106 | 1,412,000 | -12,000 | 0.06% | 149,672 |
| 2020-09-09 | 2020-09-07 | 0.122 | 1,424,000 | -20,000 | 0.06% | 173,728 |
| 2020-05-06 | 2020-05-04 | 0.132 | 1,444,000 | -177,000 | 0.06% | 190,608 |
| 2019-09-17 | 2019-09-13 | 0.265 | 1,621,000 | +2,000 | 0.07% | 429,565 |
| 2019-09-09 | 2019-09-05 | 0.211 | 1,619,000 | +1,000 | 0.07% | 341,609 |
| 2019-07-26 | 2019-07-24 | 0.270 | 1,618,000 | +18,000 | 0.07% | 436,860 |
| 2019-07-19 | 2019-07-17 | 0.285 | 1,600,000 | +45,000 | 0.07% | 456,000 |
| 2019-07-18 | 2019-07-16 | 0.290 | 1,555,000 | +55,000 | 0.07% | 450,950 |
| 2019-06-12 | 2019-06-10 | 0.320 | 1,500,000 | -76,000 | 0.07% | 480,000 |
| 2019-06-11 | 2019-06-06 | 0.325 | 1,576,000 | -4,000 | 0.07% | 512,200 |
| 2019-06-04 | 2019-05-31 | 0.300 | 1,580,000 | +6,000 | 0.07% | 474,000 |
| 2019-05-30 | 2019-05-28 | 0.305 | 1,574,000 | +12,000 | 0.07% | 480,070 |
| 2019-05-29 | 2019-05-27 | 0.300 | 1,562,000 | +10,000 | 0.07% | 468,600 |
| 2019-05-28 | 2019-05-24 | 0.295 | 1,552,000 | -36,000 | 0.07% | 457,840 |
| 2019-05-20 | 2019-05-16 | 0.270 | 1,588,000 | +20,000 | 0.07% | 428,760 |
| 2019-05-17 | 2019-05-15 | 0.300 | 1,568,000 | -100,000 | 0.07% | 470,400 |
| 2019-05-03 | 2019-04-30 | 0.310 | 1,668,000 | +100,000 | 0.07% | 517,080 |
| 2019-05-02 | 2019-04-29 | 0.315 | 1,568,000 | -44,000 | 0.07% | 493,920 |
| 2019-04-30 | 2019-04-26 | 0.310 | 1,612,000 | +18,000 | 0.07% | 499,720 |
| 2019-04-29 | 2019-04-25 | 0.315 | 1,594,000 | +20,000 | 0.07% | 502,110 |
| 2019-04-26 | 2019-04-24 | 0.310 | 1,574,000 | +3,000 | 0.07% | 487,940 |
| 2019-04-25 | 2019-04-23 | 0.315 | 1,571,000 | +21,000 | 0.07% | 494,865 |
| 2019-04-08 | 2019-04-03 | 0.330 | 1,550,000 | -85,000 | 0.07% | 511,500 |
| 2019-03-21 | 2019-03-19 | 0.300 | 1,635,000 | -35,000 | 0.07% | 490,500 |
| 2019-02-20 | 2019-02-18 | 0.305 | 1,670,000 | +100,000 | 0.07% | 509,350 |
| 2019-01-30 | 2019-01-28 | 0.325 | 1,570,000 | -100,000 | 0.07% | 510,250 |
| 2018-11-16 | 2018-11-14 | 0.350 | 1,670,000 | +20,000 | 0.07% | 584,500 |
| 2018-11-15 | 2018-11-13 | 0.365 | 1,650,000 | -20,000 | 0.07% | 602,250 |
| 2018-11-01 | 2018-10-30 | 0.380 | 1,670,000 | -10,000 | 0.07% | 634,600 |
| 2018-10-31 | 2018-10-29 | 0.350 | 1,680,000 | -10,000 | 0.07% | 588,000 |
| 2018-10-12 | 2018-10-10 | 0.370 | 1,690,000 | +20,000 | 0.08% | 625,300 |
| 2018-10-10 | 2018-10-08 | 0.460 | 1,670,000 | +200,000 | 0.07% | 768,200 |
| 2018-10-03 | 2018-09-28 | 0.395 | 1,470,000 | -20,000 | 0.07% | 580,650 |
| 2018-06-19 | 2018-06-14 | 0.195 | 1,490,000 | -31,000 | 0.07% | 290,550 |
| 2018-01-23 | 2018-01-19 | 0.270 | 1,521,000 | -15,000 | 0.07% | 410,670 |
| 2018-01-09 | 2018-01-05 | 0.270 | 1,536,000 | +50,000 | 0.07% | 414,720 |
| 2017-09-12 | 2017-09-08 | 0.350 | 1,486,000 | +100,000 | 0.07% | 520,100 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,386,000 | -100,000 | 0.06% | 519,750 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,486,000 | +1,000 | 0.07% | 505,240 |
| 2017-08-09 | 2017-08-07 | 0.445 | 1,485,000 | -20,000 | 0.07% | 660,825 |
| 2017-08-03 | 2017-08-01 | 0.290 | 1,505,000 | +20,000 | 0.07% | 436,450 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,485,000 | -20,000 | 0.07% | 460,350 |
| 2017-02-03 | 2017-02-01 | 0.375 | 1,505,000 | -200,000 | 0.07% | 564,375 |
| 2017-02-02 | 2017-01-27 | 0.350 | 1,705,000 | +100,000 | 0.08% | 596,750 |
| 2017-02-01 | 2017-01-25 | 0.355 | 1,605,000 | -100,000 | 0.08% | 569,775 |
| 2017-01-19 | 2017-01-17 | 0.345 | 1,705,000 | +100,000 | 0.08% | 588,225 |
| 2017-01-10 | 2017-01-06 | 0.345 | 1,605,000 | +100,000 | 0.08% | 553,725 |
| 2017-01-09 | 2017-01-05 | 0.360 | 1,505,000 | -200,000 | 0.07% | 541,800 |
| 2016-12-29 | 2016-12-23 | 0.310 | 1,705,000 | +100,000 | 0.08% | 528,550 |
| 2016-12-19 | 2016-12-15 | 0.345 | 1,605,000 | +100,000 | 0.08% | 553,725 |
| 2016-12-13 | 2016-12-09 | 0.365 | 1,505,000 | +100,000 | 0.07% | 549,325 |
| 2016-12-09 | 2016-12-07 | 0.380 | 1,405,000 | -99,000 | 0.07% | 533,900 |
| 2016-12-06 | 2016-12-02 | 0.355 | 1,504,000 | +99,000 | 0.07% | 533,920 |
| 2016-11-28 | 2016-11-24 | 0.410 | 1,405,000 | -50,000 | 0.07% | 576,050 |
| 2016-11-25 | 2016-11-23 | 0.365 | 1,455,000 | +50,000 | 0.07% | 531,075 |
| 2016-11-18 | 2016-11-16 | 0.335 | 1,405,000 | -50,000 | 0.07% | 470,675 |
| 2016-11-17 | 2016-11-15 | 0.350 | 1,455,000 | +100,000 | 0.07% | 509,250 |
| 2016-11-14 | 2016-11-10 | 0.320 | 1,355,000 | -50,000 | 0.07% | 433,600 |
| 2016-08-16 | 2016-08-12 | 0.265 | 1,405,000 | -45,000 | 0.07% | 372,325 |
| 2016-06-28 | 2016-06-24 | 0.245 | 1,450,000 | -20,000 | 0.07% | 355,250 |
| 2016-06-24 | 2016-06-22 | 0.255 | 1,470,000 | +20,000 | 0.07% | 374,850 |
| 2016-03-16 | 2016-03-14 | 0.330 | 1,450,000 | +100,000 | 0.07% | 478,500 |
| 2016-03-15 | 2016-03-11 | 0.345 | 1,350,000 | -205,000 | 0.07% | 465,750 |
| 2016-03-14 | 2016-03-10 | 0.325 | 1,555,000 | +112,000 | 0.07% | 505,375 |
| 2016-03-11 | 2016-03-09 | 0.340 | 1,443,000 | -7,000 | 0.07% | 490,620 |
| 2016-03-04 | 2016-03-02 | 0.300 | 1,450,000 | -42,000 | 0.07% | 435,000 |
| 2016-03-03 | 2016-03-01 | 0.280 | 1,492,000 | -8,000 | 0.07% | 417,760 |
| 2016-03-02 | 2016-02-29 | 0.265 | 1,500,000 | +50,000 | 0.07% | 397,500 |
| 2016-02-29 | 2016-02-25 | 0.270 | 1,450,000 | -50,000 | 0.07% | 391,500 |
| 2016-01-08 | 2016-01-06 | 0.280 | 1,500,000 | -44,000 | 0.07% | 420,000 |
| 2016-01-05 | 2015-12-31 | 0.240 | 1,544,000 | +44,000 | 0.07% | 370,560 |
| 2015-12-30 | 2015-12-28 | 0.243 | 1,500,000 | +100,000 | 0.07% | 364,500 |
| 2015-09-22 | 2015-09-18 | 0.305 | 1,400,000 | +150,000 | 0.07% | 427,000 |
| 2015-09-18 | 2015-09-16 | 0.325 | 1,250,000 | +24,000 | 0.06% | 406,250 |
| 2015-09-17 | 2015-09-15 | 0.330 | 1,226,000 | -54,000 | 0.06% | 404,580 |
| 2015-08-25 | 2015-08-21 | 0.400 | 1,280,000 | +100,000 | 0.06% | 512,000 |
| 2015-08-17 | 2015-08-13 | 0.470 | 1,180,000 | +100,000 | 0.06% | 554,600 |
| 2015-08-13 | 2015-08-11 | 0.510 | 1,080,000 | +100,000 | 0.05% | 550,800 |
| 2015-08-12 | 2015-08-10 | 0.520 | 980,000 | +50,000 | 0.05% | 509,600 |
| 2015-08-10 | 2015-08-06 | 0.520 | 930,000 | -50,000 | 0.04% | 483,600 |
| 2015-08-07 | 2015-08-05 | 0.510 | 980,000 | -50,000 | 0.05% | 499,800 |
| 2015-07-23 | 2015-07-21 | 0.530 | 1,030,000 | -12,000 | 0.05% | 545,900 |
| 2015-07-22 | 2015-07-20 | 0.520 | 1,042,000 | -4,000 | 0.05% | 541,840 |
| 2015-07-20 | 2015-07-16 | 0.520 | 1,046,000 | +50,000 | 0.05% | 543,920 |
| 2015-07-16 | 2015-07-14 | 0.550 | 996,000 | +66,000 | 0.05% | 547,800 |
| 2015-07-15 | 2015-07-13 | 0.570 | 930,000 | +70,000 | 0.04% | 530,100 |
| 2015-07-13 | 2015-07-09 | 0.540 | 860,000 | +80,000 | 0.04% | 464,400 |
| 2015-07-10 | 2015-07-08 | 0.460 | 780,000 | -50,000 | 0.04% | 358,800 |
| 2015-07-08 | 2015-07-06 | 0.580 | 830,000 | -30,000 | 0.04% | 481,400 |
| 2015-06-16 | 2015-06-12 | 0.780 | 860,000 | +30,000 | 0.04% | 670,800 |
| 2015-06-10 | 2015-06-08 | 0.820 | 830,000 | +100,000 | 0.04% | 680,600 |
| 2015-06-08 | 2015-06-04 | 0.840 | 730,000 | -50,000 | 0.04% | 613,200 |
| 2015-06-02 | 2015-05-29 | 0.810 | 780,000 | -50,000 | 0.04% | 631,800 |
| 2015-05-29 | 2015-05-27 | 0.820 | 830,000 | +50,000 | 0.04% | 680,600 |
| 2015-05-15 | 2015-05-13 | 0.790 | 780,000 | +23,000 | 0.04% | 616,200 |
| 2015-05-14 | 2015-05-12 | 0.800 | 757,000 | -14,000 | 0.04% | 605,600 |
| 2015-05-07 | 2015-05-05 | 0.800 | 771,000 | -50,000 | 0.04% | 616,800 |
| 2015-05-05 | 2015-04-30 | 0.850 | 821,000 | -30,000 | 0.04% | 697,850 |
| 2015-04-29 | 2015-04-27 | 0.830 | 851,000 | +80,000 | 0.04% | 706,330 |
| 2015-04-21 | 2015-04-17 | 0.790 | 771,000 | -50,000 | 0.04% | 609,090 |
| 2015-04-15 | 2015-04-13 | 0.840 | 821,000 | +50,000 | 0.04% | 689,640 |
| 2015-04-10 | 2015-04-08 | 0.730 | 771,000 | +50,000 | 0.04% | 562,830 |
| 2015-04-09 | 2015-04-02 | 0.670 | 721,000 | -50,000 | 0.03% | 483,070 |
| 2015-02-02 | 2015-01-29 | 0.730 | 771,000 | -50,000 | 0.04% | 562,830 |
| 2015-01-27 | 2015-01-23 | 0.740 | 821,000 | -180,000 | 0.04% | 607,540 |
| 2015-01-22 | 2015-01-20 | 0.690 | 1,001,000 | -8,000 | 0.05% | 690,690 |
| 2015-01-21 | 2015-01-19 | 0.710 | 1,009,000 | -6,000 | 0.05% | 716,390 |
| 2015-01-19 | 2015-01-15 | 0.700 | 1,015,000 | +100,000 | 0.05% | 710,500 |
| 2015-01-16 | 2015-01-14 | 0.720 | 915,000 | +100,000 | 0.04% | 658,800 |
| 2015-01-15 | 2015-01-13 | 0.720 | 815,000 | +50,000 | 0.04% | 586,800 |
| 2015-01-14 | 2015-01-12 | 0.730 | 765,000 | +30,000 | 0.04% | 558,450 |
| 2015-01-12 | 2015-01-08 | 0.760 | 735,000 | -80,000 | 0.04% | 558,600 |
| 2015-01-07 | 2015-01-05 | 0.780 | 815,000 | +30,000 | 0.04% | 635,700 |
| 2014-12-30 | 2014-12-24 | 0.750 | 785,000 | -30,000 | 0.04% | 588,750 |
| 2014-12-17 | 2014-12-15 | 0.780 | 815,000 | +130,000 | 0.04% | 635,700 |
| 2014-12-16 | 2014-12-12 | 0.820 | 685,000 | -130,000 | 0.03% | 561,700 |
| 2014-12-15 | 2014-12-11 | 0.700 | 815,000 | -20,000 | 0.04% | 570,500 |
| 2014-12-12 | 2014-12-10 | 0.680 | 835,000 | +150,000 | 0.04% | 567,800 |
| 2014-12-11 | 2014-12-09 | 0.680 | 685,000 | -150,000 | 0.03% | 465,800 |
| 2014-12-05 | 2014-12-03 | 0.730 | 835,000 | +100,000 | 0.04% | 609,550 |
| 2014-11-28 | 2014-11-26 | 0.810 | 735,000 | -100,000 | 0.04% | 595,350 |
| 2014-11-27 | 2014-11-25 | 0.800 | 835,000 | -100,000 | 0.04% | 668,000 |
| 2014-11-13 | 2014-11-11 | 0.840 | 935,000 | +1,000 | 0.05% | 785,400 |
| 2014-11-12 | 2014-11-10 | 0.840 | 934,000 | -1,000 | 0.05% | 784,560 |
| 2014-09-05 | 2014-09-03 | 0.900 | 935,000 | +100,000 | 0.05% | 841,500 |
| 2014-09-01 | 2014-08-28 | 0.870 | 835,000 | +50,000 | 0.04% | 726,450 |
| 2014-08-29 | 2014-08-27 | 0.890 | 785,000 | +50,000 | 0.04% | 698,650 |
| 2014-08-27 | 2014-08-25 | 0.900 | 735,000 | -50,000 | 0.04% | 661,500 |
| 2014-08-14 | 2014-08-12 | 0.940 | 785,000 | +150,000 | 0.04% | 737,900 |
| 2014-08-11 | 2014-08-07 | 0.960 | 635,000 | -6,000 | 0.03% | 609,600 |
| 2014-08-08 | 2014-08-06 | 0.980 | 641,000 | +6,000 | 0.03% | 628,180 |
| 2014-08-04 | 2014-07-31 | 0.950 | 635,000 | -158,000 | 0.03% | 603,250 |
| 2014-08-01 | 2014-07-30 | 0.910 | 793,000 | +10,000 | 0.04% | 721,630 |
| 2014-07-30 | 2014-07-28 | 0.970 | 783,000 | +158,000 | 0.04% | 759,510 |
| 2014-07-29 | 2014-07-25 | 0.930 | 625,000 | -50,000 | 0.03% | 581,250 |
| 2014-07-25 | 2014-07-23 | 0.840 | 675,000 | +50,000 | 0.03% | 567,000 |
| 2014-07-22 | 2014-07-18 | 0.840 | 625,000 | -10,000 | 0.03% | 525,000 |
| 2014-07-16 | 2014-07-14 | 0.860 | 635,000 | +50,000 | 0.03% | 546,100 |
| 2014-07-15 | 2014-07-11 | 0.860 | 585,000 | -50,000 | 0.03% | 503,100 |
| 2014-06-25 | 2014-06-23 | 0.820 | 635,000 | +50,000 | 0.03% | 520,700 |
| 2014-06-16 | 2014-06-12 | 0.860 | 585,000 | -7,000 | 0.03% | 503,100 |
| 2014-06-13 | 2014-06-11 | 0.850 | 592,000 | -7,000 | 0.03% | 503,200 |
| 2014-06-12 | 2014-06-10 | 0.840 | 599,000 | -7,000 | 0.03% | 503,160 |
| 2014-06-11 | 2014-06-09 | 0.860 | 606,000 | -4,000 | 0.03% | 521,160 |
| 2014-06-10 | 2014-06-06 | 0.840 | 610,000 | -25,000 | 0.03% | 512,400 |
| 2014-06-06 | 2014-06-04 | 0.840 | 635,000 | +20,000 | 0.03% | 533,400 |
| 2014-06-05 | 2014-06-03 | 0.870 | 615,000 | +30,000 | 0.03% | 535,050 |
| 2014-06-04 | 2014-05-30 | 0.880 | 585,000 | -10,000 | 0.03% | 514,800 |
| 2014-06-03 | 2014-05-29 | 0.860 | 595,000 | -10,000 | 0.03% | 511,700 |
| 2014-05-30 | 2014-05-28 | 0.850 | 605,000 | -60,000 | 0.03% | 514,250 |
| 2014-05-29 | 2014-05-27 | 0.850 | 665,000 | -35,000 | 0.03% | 565,250 |
| 2014-05-28 | 2014-05-26 | 0.850 | 700,000 | +70,000 | 0.03% | 595,000 |
| 2014-05-27 | 2014-05-23 | 0.860 | 630,000 | -5,000 | 0.03% | 541,800 |
| 2014-05-26 | 2014-05-22 | 0.890 | 635,000 | -113,000 | 0.03% | 565,150 |
| 2014-05-23 | 2014-05-21 | 0.860 | 748,000 | +23,000 | 0.04% | 643,280 |
| 2014-05-22 | 2014-05-20 | 0.890 | 725,000 | +180,000 | 0.03% | 645,250 |
| 2014-05-21 | 2014-05-19 | 0.930 | 545,000 | -13,000 | 0.03% | 506,850 |
| 2014-05-20 | 2014-05-16 | 0.920 | 558,000 | +60,000 | 0.03% | 513,360 |
| 2014-05-15 | 2014-05-13 | 1.003 | 498,000 | +11,412 | 0.02% | 499,487 |
| 2014-05-13 | 2014-05-09 | 0.993 | 486,588 | -48,854 | 0.02% | 483,060 |
| 2014-05-09 | 2014-05-07 | 0.983 | 535,442 | +66,442 | 0.03% | 526,080 |
| 2014-05-08 | 2014-05-05 | 1.003 | 469,000 | -97,708 | 0.02% | 470,400 |
| 2014-04-16 | 2014-04-14 | 1.013 | 566,708 | +97,708 | 0.03% | 574,200 |
| 2014-04-14 | 2014-04-10 | 1.044 | 469,000 | -48,854 | 0.02% | 489,600 |
| 2014-04-11 | 2014-04-09 | 0.983 | 517,854 | -48,854 | 0.03% | 508,800 |
| 2014-03-20 | 2014-03-18 | 0.890 | 566,708 | -7,817 | 0.03% | 504,600 |
| 2014-02-25 | 2014-02-21 | 0.993 | 574,525 | +97,708 | 0.03% | 570,360 |
| 2014-01-02 | 2013-12-27 | 1.116 | 476,817 | -7,816 | 0.02% | 531,920 |
| 2013-12-30 | 2013-12-24 | 1.095 | 484,633 | -6,840 | 0.02% | 530,720 |
| 2013-12-27 | 2013-12-20 | 1.105 | 491,473 | -14,656 | 0.02% | 543,240 |
| 2013-12-23 | 2013-12-19 | 1.126 | 506,129 | +24,427 | 0.02% | 569,800 |
| 2013-12-20 | 2013-12-18 | 1.157 | 481,702 | +4,885 | 0.02% | 557,090 |
| 2013-12-09 | 2013-12-05 | 1.269 | 476,817 | +7,817 | 0.02% | 605,120 |
| 2013-12-06 | 2013-12-04 | 1.269 | 469,000 | -19,542 | 0.02% | 595,200 |
| 2013-12-05 | 2013-12-03 | 1.238 | 488,542 | +19,542 | 0.02% | 605,000 |
| 2013-12-03 | 2013-11-29 | 1.228 | 469,000 | -97,708 | 0.02% | 576,000 |
| 2013-11-20 | 2013-11-18 | 1.228 | 566,708 | +14,656 | 0.03% | 696,000 |
| 2013-11-19 | 2013-11-15 | 1.208 | 552,052 | -68,396 | 0.03% | 666,700 |
| 2013-11-18 | 2013-11-14 | 1.187 | 620,448 | +68,396 | 0.03% | 736,600 |
| 2013-11-15 | 2013-11-13 | 1.208 | 552,052 | -97,708 | 0.03% | 666,700 |
| 2013-11-13 | 2013-11-11 | 1.208 | 649,760 | -82,075 | 0.03% | 784,699 |
| 2013-11-12 | 2013-11-08 | 1.208 | 731,835 | +82,075 | 0.04% | 883,819 |
| 2013-11-08 | 2013-11-06 | 1.218 | 649,760 | -14,657 | 0.03% | 791,349 |
| 2013-11-07 | 2013-11-05 | 1.218 | 664,417 | +10,748 | 0.03% | 809,200 |
| 2013-11-06 | 2013-11-04 | 1.228 | 653,669 | +86,961 | 0.03% | 802,800 |
| 2013-10-29 | 2013-10-25 | 1.269 | 566,708 | -72,305 | 0.03% | 719,200 |
| 2013-10-25 | 2013-10-23 | 1.290 | 639,013 | -25,404 | 0.03% | 824,041 |
| 2013-10-24 | 2013-10-22 | 1.300 | 664,417 | +23,450 | 0.03% | 863,600 |
| 2013-10-23 | 2013-10-21 | 1.310 | 640,967 | +74,259 | 0.03% | 839,680 |
| 2013-10-21 | 2013-10-17 | 1.290 | 566,708 | -4,886 | 0.03% | 730,800 |
| 2013-10-16 | 2013-10-11 | 1.310 | 571,594 | -92,823 | 0.03% | 748,800 |
| 2013-10-11 | 2013-10-09 | 1.300 | 664,417 | -48,854 | 0.03% | 863,600 |
| 2013-10-10 | 2013-10-08 | 1.300 | 713,271 | +48,854 | 0.04% | 927,100 |
| 2013-09-23 | 2013-09-18 | 1.279 | 664,417 | +97,709 | 0.03% | 850,000 |
| 2013-09-03 | 2013-08-30 | 1.269 | 566,708 | -69,373 | 0.03% | 719,200 |
| 2013-08-27 | 2013-08-23 | 1.208 | 636,081 | -6,840 | 0.03% | 768,180 |
| 2013-08-16 | 2013-08-13 | 1.238 | 642,921 | +173,921 | 0.03% | 796,180 |
| 2013-08-15 | 2013-08-12 | 1.228 | 469,000 | +70,350 | 0.02% | 576,000 |
| 2013-08-13 | 2013-08-09 | 1.157 | 398,650 | +271,629 | 0.02% | 461,040 |
| 2013-08-12 | 2013-08-08 | 1.126 | 127,021 | +48,854 | 0.01% | 143,000 |
| 2013-05-22 | 2013-05-20 | 1.597 | 78,167 | -19,541 | 0.00% | 124,801 |
| 2013-04-09 | 2013-04-05 | 1.791 | 97,708 | +19,541 | 0.00% | 174,999 |
| 2013-03-20 | 2013-03-18 | 1.812 | 78,167 | -136,791 | 0.00% | 141,601 |
| 2013-02-19 | 2013-02-15 | 1.812 | 214,958 | +48,854 | 0.01% | 389,399 |
| 2013-02-08 | 2013-02-06 | 1.791 | 166,104 | -78,167 | 0.01% | 297,500 |
| 2013-02-07 | 2013-02-05 | 1.771 | 244,271 | +126,044 | 0.01% | 432,500 |
| 2013-02-06 | 2013-02-04 | 1.781 | 118,227 | +20,519 | 0.01% | 210,540 |
| 2013-01-28 | 2013-01-24 | 1.842 | 97,708 | -78,167 | 0.00% | 179,999 |
| 2013-01-25 | 2013-01-23 | 1.842 | 175,875 | +97,708 | 0.01% | 324,000 |
| 2013-01-14 | 2013-01-10 | 1.873 | 78,167 | -117,250 | 0.00% | 146,401 |
| 2013-01-11 | 2013-01-09 | 1.863 | 195,417 | +97,709 | 0.01% | 364,001 |
| 2012-12-21 | 2012-12-19 | 1.709 | 97,708 | -12,702 | 0.00% | 166,999 |
| 2012-12-20 | 2012-12-18 | 1.689 | 110,410 | -181,738 | 0.01% | 186,449 |
| 2012-12-19 | 2012-12-17 | 1.678 | 292,148 | +194,440 | 0.01% | 490,360 |
| 2012-12-11 | 2012-12-07 | 1.719 | 97,708 | -97,709 | 0.00% | 167,999 |
| 2012-12-07 | 2012-12-05 | 1.709 | 195,417 | +97,709 | 0.01% | 334,001 |
| 2012-12-06 | 2012-12-04 | 1.730 | 97,708 | -80,121 | 0.00% | 168,999 |
| 2012-12-05 | 2012-12-03 | 1.730 | 177,829 | +80,121 | 0.01% | 307,580 |
| 2012-12-04 | 2012-11-30 | 1.740 | 97,708 | -97,709 | 0.00% | 169,999 |
| 2012-11-30 | 2012-11-28 | 1.678 | 195,417 | -97,708 | 0.01% | 328,001 |
| 2012-11-29 | 2012-11-27 | 1.668 | 293,125 | +97,708 | 0.01% | 489,000 |
| 2012-11-28 | 2012-11-26 | 1.719 | 195,417 | +97,709 | 0.01% | 336,001 |
| 2012-11-27 | 2012-11-23 | 1.740 | 97,708 | -78,167 | 0.00% | 169,999 |
| 2012-11-26 | 2012-11-22 | 1.740 | 175,875 | +78,167 | 0.01% | 306,000 |
| 2012-11-23 | 2012-11-21 | 1.730 | 97,708 | -97,709 | 0.00% | 168,999 |
| 2012-11-22 | 2012-11-20 | 1.730 | 195,417 | -214,958 | 0.01% | 338,001 |
| 2012-11-21 | 2012-11-19 | 1.709 | 410,375 | -628,265 | 0.02% | 701,400 |
| 2012-11-20 | 2012-11-16 | 1.627 | 1,038,640 | -6,839 | 0.05% | 1,690,171 |
| 2012-11-19 | 2012-11-15 | 1.607 | 1,045,479 | +5,862 | 0.05% | 1,679,900 |
| 2012-11-16 | 2012-11-14 | 1.607 | 1,039,617 | -99,662 | 0.05% | 1,670,481 |
| 2012-11-15 | 2012-11-13 | 1.566 | 1,139,279 | -97,709 | 0.06% | 1,783,980 |
| 2012-11-14 | 2012-11-12 | 1.597 | 1,236,988 | +807,071 | 0.06% | 1,974,961 |
| 2012-11-12 | 2012-11-08 | 1.638 | 429,917 | -214,958 | 0.02% | 704,001 |
| 2012-11-09 | 2012-11-07 | 1.668 | 644,875 | +97,708 | 0.03% | 1,075,800 |
| 2012-11-08 | 2012-11-06 | 1.678 | 547,167 | -977,083 | 0.03% | 918,401 |
| 2012-11-06 | 2012-11-02 | 1.627 | 1,524,250 | -78,167 | 0.08% | 2,480,400 |
| 2012-11-05 | 2012-11-01 | 1.627 | 1,602,417 | -97,708 | 0.08% | 2,607,601 |
| 2012-11-02 | 2012-10-31 | 1.525 | 1,700,125 | -195,417 | 0.08% | 2,592,600 |
| 2012-09-18 | 2012-09-14 | 1.290 | 1,895,542 | -5,862 | 0.09% | 2,444,400 |
| 2012-09-17 | 2012-09-13 | 1.197 | 1,901,404 | -97,709 | 0.09% | 2,276,820 |
| 2012-09-12 | 2012-09-10 | 1.197 | 1,999,113 | -29,312 | 0.10% | 2,393,821 |
| 2012-09-11 | 2012-09-07 | 1.177 | 2,028,425 | -69,373 | 0.10% | 2,387,400 |
| 2012-09-10 | 2012-09-06 | 1.136 | 2,097,798 | -97,708 | 0.10% | 2,383,170 |
| 2012-09-05 | 2012-09-03 | 1.126 | 2,195,506 | +97,708 | 0.11% | 2,471,700 |
| 2012-09-04 | 2012-08-31 | 1.146 | 2,097,798 | -28,335 | 0.10% | 2,404,640 |
| 2012-08-30 | 2012-08-28 | 1.167 | 2,126,133 | +97,708 | 0.10% | 2,480,640 |
| 2012-08-29 | 2012-08-27 | 1.187 | 2,028,425 | +29,312 | 0.10% | 2,408,160 |
| 2012-08-28 | 2012-08-24 | 1.187 | 1,999,113 | +5,863 | 0.10% | 2,373,361 |
| 2012-08-22 | 2012-08-20 | 1.249 | 1,993,250 | +42,992 | 0.10% | 2,488,800 |
| 2012-08-21 | 2012-08-17 | 1.249 | 1,950,258 | -78,167 | 0.10% | 2,435,120 |
| 2012-08-10 | 2012-08-08 | 1.218 | 2,028,425 | +97,708 | 0.10% | 2,470,440 |
| 2012-08-09 | 2012-08-07 | 1.208 | 1,930,717 | +35,175 | 0.10% | 2,331,680 |
| 2012-08-08 | 2012-08-06 | 1.208 | 1,895,542 | -48,854 | 0.09% | 2,289,200 |
| 2012-08-07 | 2012-08-03 | 1.167 | 1,944,396 | -48,854 | 0.10% | 2,268,600 |
| 2012-08-01 | 2012-07-30 | 1.146 | 1,993,250 | -48,854 | 0.10% | 2,284,800 |
| 2012-07-18 | 2012-07-16 | 1.146 | 2,042,104 | -97,709 | 0.10% | 2,340,800 |
| 2012-06-22 | 2012-06-20 | 1.320 | 2,139,813 | -97,708 | 0.11% | 2,825,101 |
| 2012-06-15 | 2012-06-13 | 1.197 | 2,237,521 | +97,708 | 0.11% | 2,679,300 |
| 2012-06-14 | 2012-06-12 | 1.187 | 2,139,813 | +97,709 | 0.11% | 2,540,401 |
| 2012-05-30 | 2012-05-28 | 1.320 | 2,042,104 | -48,854 | 0.10% | 2,696,100 |
| 2012-05-28 | 2012-05-24 | 1.290 | 2,090,958 | -48,855 | 0.10% | 2,696,400 |
| 2012-05-25 | 2012-05-23 | 1.279 | 2,139,813 | -48,854 | 0.11% | 2,737,501 |
| 2012-05-23 | 2012-05-21 | 1.300 | 2,188,667 | +97,709 | 0.11% | 2,844,800 |
| 2012-05-21 | 2012-05-17 | 1.341 | 2,090,958 | -97,709 | 0.10% | 2,803,400 |
| 2012-05-17 | 2012-05-15 | 1.402 | 2,188,667 | +97,709 | 0.11% | 3,068,800 |
| 2012-05-11 | 2012-05-09 | 1.787 | 2,090,958 | +205,187 | 0.10% | 3,737,160 |
| 2012-05-10 | 2012-05-08 | 1.841 | 1,885,771 | +82,432 | 0.09% | 3,471,342 |
| 2012-05-09 | 2012-05-07 | 1.809 | 1,803,339 | -429,811 | 0.09% | 3,261,700 |
| 2012-05-08 | 2012-05-04 | 1.905 | 2,233,150 | +140,156 | 0.12% | 4,254,199 |
| 2012-05-07 | 2012-05-03 | 1.948 | 2,092,994 | +93,437 | 0.11% | 4,076,799 |
| 2012-04-17 | 2012-04-13 | 1.926 | 1,999,557 | -93,437 | 0.10% | 3,852,000 |
| 2012-04-13 | 2012-04-11 | 1.852 | 2,092,994 | +93,437 | 0.11% | 3,875,199 |
| 2012-04-10 | 2012-04-03 | 1.969 | 1,999,557 | -45,784 | 0.10% | 3,937,600 |
| 2012-04-05 | 2012-04-02 | 1.894 | 2,045,341 | +45,784 | 0.11% | 3,874,529 |
| 2012-03-28 | 2012-03-26 | 2.023 | 1,999,557 | +46,718 | 0.10% | 4,044,600 |
| 2012-03-27 | 2012-03-23 | 2.001 | 1,952,839 | +93,438 | 0.10% | 3,908,301 |
| 2012-03-26 | 2012-03-22 | 2.023 | 1,859,401 | +654,060 | 0.10% | 3,761,099 |
| 2012-03-23 | 2012-03-21 | 2.044 | 1,205,341 | +93,438 | 0.06% | 2,463,901 |
| 2012-03-22 | 2012-03-20 | 2.076 | 1,111,903 | +46,718 | 0.06% | 2,308,599 |
| 2012-03-12 | 2012-03-08 | 2.076 | 1,065,185 | -46,718 | 0.05% | 2,211,601 |
| 2012-03-07 | 2012-03-05 | 2.162 | 1,111,903 | +46,718 | 0.06% | 2,403,799 |
| 2012-03-01 | 2012-02-28 | 2.183 | 1,065,185 | -28,031 | 0.05% | 2,325,601 |
| 2012-02-28 | 2012-02-24 | 2.205 | 1,093,216 | -18,687 | 0.06% | 2,410,200 |
| 2012-02-27 | 2012-02-23 | 2.205 | 1,111,903 | -46,719 | 0.06% | 2,451,399 |
| 2012-02-23 | 2012-02-21 | 2.333 | 1,158,622 | +28,031 | 0.06% | 2,703,200 |
| 2012-02-22 | 2012-02-20 | 2.301 | 1,130,591 | -28,031 | 0.06% | 2,601,501 |
| 2012-02-17 | 2012-02-15 | 2.194 | 1,158,622 | -95,306 | 0.06% | 2,542,000 |
| 2012-02-16 | 2012-02-14 | 2.076 | 1,253,928 | +9,344 | 0.06% | 2,603,480 |
| 2012-02-14 | 2012-02-10 | 2.140 | 1,244,584 | +1,869 | 0.06% | 2,664,000 |
| 2012-02-13 | 2012-02-09 | 2.119 | 1,242,715 | +18,687 | 0.06% | 2,633,399 |
| 2012-02-10 | 2012-02-08 | 2.140 | 1,224,028 | -37,375 | 0.06% | 2,620,000 |
| 2012-02-09 | 2012-02-07 | 2.023 | 1,261,403 | -18,687 | 0.07% | 2,551,500 |
| 2012-02-06 | 2012-02-02 | 1.787 | 1,280,090 | -28,032 | 0.07% | 2,287,899 |
| 2012-02-01 | 2012-01-30 | 1.766 | 1,308,122 | +28,032 | 0.07% | 2,310,001 |
| 2012-01-11 | 2012-01-09 | 1.616 | 1,280,090 | -46,719 | 0.07% | 2,068,699 |
| 2012-01-10 | 2012-01-06 | 1.563 | 1,326,809 | +46,719 | 0.07% | 2,073,200 |
| 2012-01-04 | 2011-12-30 | 1.627 | 1,280,090 | +28,031 | 0.07% | 2,082,399 |
| 2011-12-28 | 2011-12-22 | 1.616 | 1,252,059 | -57,931 | 0.06% | 2,023,400 |
| 2011-12-23 | 2011-12-21 | 1.595 | 1,309,990 | -18,688 | 0.07% | 2,088,980 |
| 2011-12-22 | 2011-12-20 | 1.563 | 1,328,678 | +18,688 | 0.07% | 2,076,120 |
| 2011-12-20 | 2011-12-16 | 1.637 | 1,309,990 | -186,875 | 0.07% | 2,145,060 |
| 2011-12-19 | 2011-12-15 | 1.584 | 1,496,865 | +186,875 | 0.08% | 2,370,960 |
| 2011-12-12 | 2011-12-08 | 1.734 | 1,309,990 | +18,687 | 0.07% | 2,271,240 |
| 2011-12-09 | 2011-12-07 | 1.755 | 1,291,303 | -18,687 | 0.07% | 2,266,480 |
| 2011-12-07 | 2011-12-05 | 1.744 | 1,309,990 | +18,687 | 0.07% | 2,285,260 |
| 2011-12-06 | 2011-12-02 | 1.766 | 1,291,303 | -18,687 | 0.07% | 2,280,300 |
| 2011-12-01 | 2011-11-29 | 1.648 | 1,309,990 | -46,719 | 0.07% | 2,159,080 |
| 2011-11-29 | 2011-11-25 | 1.498 | 1,356,709 | +46,719 | 0.07% | 2,032,800 |
| 2011-11-28 | 2011-11-24 | 1.552 | 1,309,990 | -49,522 | 0.07% | 2,032,900 |
| 2011-11-25 | 2011-11-23 | 1.541 | 1,359,512 | -46,719 | 0.07% | 2,095,200 |
| 2011-11-24 | 2011-11-22 | 1.573 | 1,406,231 | +46,719 | 0.07% | 2,212,351 |
| 2011-11-21 | 2011-11-17 | 1.712 | 1,359,512 | -43,916 | 0.07% | 2,328,000 |
| 2011-11-18 | 2011-11-16 | 1.723 | 1,403,428 | +93,438 | 0.07% | 2,418,221 |
| 2011-11-15 | 2011-11-11 | 1.744 | 1,309,990 | -37,375 | 0.07% | 2,285,260 |
| 2011-11-14 | 2011-11-10 | 1.734 | 1,347,365 | +37,375 | 0.07% | 2,336,040 |
| 2011-10-27 | 2011-10-25 | 1.659 | 1,309,990 | -37,375 | 0.07% | 2,173,100 |
| 2011-10-21 | 2011-10-19 | 1.605 | 1,347,365 | -37,375 | 0.07% | 2,163,000 |
| 2011-10-20 | 2011-10-18 | 1.552 | 1,384,740 | +56,997 | 0.07% | 2,148,900 |
| 2011-10-19 | 2011-10-17 | 1.787 | 1,327,743 | -19,622 | 0.07% | 2,373,069 |
| 2011-10-17 | 2011-10-13 | 1.787 | 1,347,365 | +37,375 | 0.07% | 2,408,140 |
| 2011-10-14 | 2011-10-12 | 1.584 | 1,309,990 | -37,375 | 0.07% | 2,074,960 |
| 2011-10-13 | 2011-10-11 | 1.434 | 1,347,365 | -48,588 | 0.07% | 1,932,280 |
| 2011-10-10 | 2011-10-06 | 1.188 | 1,395,953 | -62,602 | 0.07% | 1,658,341 |
| 2011-10-07 | 2011-10-04 | 1.102 | 1,458,555 | +62,602 | 0.08% | 1,607,829 |
| 2011-09-26 | 2011-09-22 | 1.466 | 1,395,953 | +48,588 | 0.07% | 2,046,781 |
| 2011-09-16 | 2011-09-14 | 1.980 | 1,347,365 | +9,344 | 0.07% | 2,667,700 |
| 2011-09-12 | 2011-09-08 | 2.247 | 1,338,021 | +18,687 | 0.07% | 3,007,199 |
| 2011-09-05 | 2011-09-01 | 2.462 | 1,319,334 | -46,719 | 0.07% | 3,247,600 |
| 2011-09-01 | 2011-08-30 | 2.355 | 1,366,053 | -46,718 | 0.07% | 3,216,401 |
| 2011-08-26 | 2011-08-24 | 2.205 | 1,412,771 | -33,638 | 0.07% | 3,114,719 |
| 2011-08-25 | 2011-08-23 | 2.301 | 1,446,409 | +5,607 | 0.07% | 3,328,201 |
| 2011-08-24 | 2011-08-22 | 2.205 | 1,440,802 | +149,499 | 0.07% | 3,176,519 |
| 2011-08-22 | 2011-08-18 | 2.590 | 1,291,303 | +18,688 | 0.07% | 3,344,441 |
| 2011-08-16 | 2011-08-12 | 2.622 | 1,272,615 | +9,343 | 0.07% | 3,336,899 |
| 2011-08-09 | 2011-08-05 | 2.911 | 1,263,272 | -18,687 | 0.07% | 3,677,441 |
| 2011-08-08 | 2011-08-04 | 3.039 | 1,281,959 | -37,375 | 0.07% | 3,896,480 |
| 2011-07-28 | 2011-07-26 | 3.061 | 1,319,334 | +9,344 | 0.07% | 4,038,320 |
| 2011-07-15 | 2011-07-13 | 3.029 | 1,309,990 | -37,375 | 0.07% | 3,967,659 |
| 2011-07-14 | 2011-07-12 | 2.975 | 1,347,365 | +33,637 | 0.07% | 4,008,760 |
| 2011-07-12 | 2011-07-08 | 3.179 | 1,313,728 | -93,437 | 0.07% | 4,175,821 |
| 2011-07-11 | 2011-07-07 | 3.179 | 1,407,165 | -37,375 | 0.07% | 4,472,820 |
| 2011-07-07 | 2011-07-05 | 3.189 | 1,444,540 | +37,375 | 0.07% | 4,607,080 |
| 2011-07-06 | 2011-07-04 | 3.221 | 1,407,165 | -93,437 | 0.07% | 4,533,060 |
| 2011-07-04 | 2011-06-29 | 3.136 | 1,500,602 | +18,687 | 0.08% | 4,705,579 |
| 2011-06-30 | 2011-06-28 | 3.168 | 1,481,915 | -63,537 | 0.08% | 4,694,561 |
| 2011-06-29 | 2011-06-27 | 3.136 | 1,545,452 | +7,475 | 0.08% | 4,846,220 |
| 2011-06-28 | 2011-06-24 | 3.168 | 1,537,977 | -18,688 | 0.08% | 4,872,160 |
| 2011-06-27 | 2011-06-23 | 3.050 | 1,556,665 | -37,374 | 0.08% | 4,748,101 |
| 2011-06-24 | 2011-06-22 | 2.965 | 1,594,039 | -46,719 | 0.08% | 4,725,619 |
| 2011-06-23 | 2011-06-21 | 2.868 | 1,640,758 | -42,981 | 0.08% | 4,706,080 |
| 2011-06-20 | 2011-06-16 | 2.772 | 1,683,739 | +14,950 | 0.09% | 4,667,179 |
| 2011-06-13 | 2011-06-09 | 2.879 | 1,668,789 | +28,031 | 0.09% | 4,804,339 |
| 2011-06-10 | 2011-06-08 | 2.997 | 1,640,758 | -28,031 | 0.08% | 4,916,800 |
| 2011-06-09 | 2011-06-07 | 2.986 | 1,668,789 | +46,718 | 0.09% | 4,982,939 |
| 2011-06-08 | 2011-06-03 | 3.029 | 1,622,071 | +18,688 | 0.08% | 4,912,881 |
| 2011-06-07 | 2011-06-02 | 3.061 | 1,603,383 | +9,344 | 0.08% | 4,907,759 |
| 2011-06-03 | 2011-06-01 | 3.104 | 1,594,039 | -6,541 | 0.08% | 4,947,398 |
| 2011-06-02 | 2011-05-31 | 3.093 | 1,600,580 | -16,819 | 0.08% | 4,950,570 |
| 2011-06-01 | 2011-05-30 | 3.018 | 1,617,399 | -46,718 | 0.08% | 4,881,421 |
| 2011-05-31 | 2011-05-27 | 2.954 | 1,664,117 | +121,468 | 0.09% | 4,915,559 |
| 2011-05-30 | 2011-05-26 | 2.975 | 1,542,649 | +28,031 | 0.08% | 4,589,780 |
| 2011-05-27 | 2011-05-25 | 3.029 | 1,514,618 | +107,453 | 0.08% | 4,587,431 |
| 2011-05-26 | 2011-05-24 | 3.125 | 1,407,165 | -8,409 | 0.07% | 4,397,520 |
| 2011-05-24 | 2011-05-20 | 3.189 | 1,415,574 | -280,312 | 0.07% | 4,514,699 |
| 2011-05-23 | 2011-05-19 | 3.286 | 1,695,886 | -65,406 | 0.09% | 5,572,050 |
| 2011-05-20 | 2011-05-18 | 3.275 | 1,761,292 | +246,674 | 0.09% | 5,768,099 |
| 2011-05-19 | 2011-05-17 | 3.361 | 1,514,618 | +304,606 | 0.08% | 5,089,941 |
| 2011-05-17 | 2011-05-13 | 3.425 | 1,210,012 | -18,688 | 0.06% | 4,143,999 |
| 2011-05-16 | 2011-05-12 | 3.350 | 1,228,700 | +46,719 | 0.06% | 4,115,951 |
| 2011-05-13 | 2011-05-11 | 3.521 | 1,181,981 | -18,688 | 0.06% | 4,161,849 |
| 2011-05-09 | 2011-05-05 | 3.414 | 1,200,669 | +242,003 | 0.06% | 4,099,151 |
| 2011-05-06 | 2011-05-04 | 3.542 | 958,666 | +272,837 | 0.05% | 3,396,059 |
| 2011-05-05 | 2011-05-03 | 3.596 | 685,829 | +56,996 | 0.04% | 2,466,238 |
| 2011-05-04 | 2011-04-29 | 3.906 | 628,833 | -346,652 | 0.03% | 2,456,451 |
| 2011-05-03 | 2011-04-28 | 4.006 | 975,485 | -28,031 | 0.05% | 3,907,758 |
| 2011-04-29 | 2011-04-27 | 4.017 | 1,003,516 | +73,862 | 0.05% | 4,030,973 |
| 2011-04-27 | 2011-04-21 | 4.158 | 929,654 | -56,955 | 0.05% | 3,865,840 |
| 2011-04-26 | 2011-04-20 | 4.039 | 986,609 | +27,559 | 0.05% | 3,984,540 |
| 2011-04-21 | 2011-04-19 | 3.984 | 959,050 | -54,199 | 0.05% | 3,821,040 |
| 2011-04-18 | 2011-04-14 | 4.028 | 1,013,249 | -28,478 | 0.05% | 4,081,099 |
| 2011-04-15 | 2011-04-13 | 3.886 | 1,041,727 | -133,201 | 0.05% | 4,048,381 |
| 2011-04-14 | 2011-04-12 | 3.712 | 1,174,928 | +18,372 | 0.06% | 4,361,389 |
| 2011-04-13 | 2011-04-11 | 3.734 | 1,156,556 | -45,931 | 0.06% | 4,318,371 |
| 2011-04-08 | 2011-04-06 | 3.658 | 1,202,487 | +18,372 | 0.06% | 4,398,239 |
| 2011-04-06 | 2011-04-01 | 3.647 | 1,184,115 | -18,372 | 0.06% | 4,318,152 |
| 2011-04-04 | 2011-03-31 | 3.647 | 1,202,487 | +9,186 | 0.06% | 4,385,149 |
| 2011-03-30 | 2011-03-28 | 3.701 | 1,193,301 | -45,931 | 0.06% | 4,416,601 |
| 2011-03-29 | 2011-03-25 | 3.614 | 1,239,232 | -55,118 | 0.07% | 4,478,679 |
| 2011-03-28 | 2011-03-24 | 3.473 | 1,294,350 | +18,372 | 0.07% | 4,494,709 |
| 2011-03-25 | 2011-03-23 | 3.473 | 1,275,978 | -156,167 | 0.07% | 4,430,911 |
| 2011-03-24 | 2011-03-22 | 3.396 | 1,432,145 | +55,118 | 0.08% | 4,864,081 |
| 2011-03-23 | 2011-03-21 | 3.440 | 1,377,027 | +9,186 | 0.07% | 4,736,840 |
| 2011-03-22 | 2011-03-18 | 3.440 | 1,367,841 | -9,186 | 0.07% | 4,705,241 |
| 2011-03-18 | 2011-03-16 | 3.440 | 1,377,027 | -9,186 | 0.07% | 4,736,840 |
| 2011-03-17 | 2011-03-15 | 3.407 | 1,386,213 | +73,490 | 0.07% | 4,723,169 |
| 2011-03-16 | 2011-03-14 | 3.516 | 1,312,723 | +55,118 | 0.07% | 4,615,671 |
| 2011-03-15 | 2011-03-11 | 3.581 | 1,257,605 | -36,745 | 0.07% | 4,504,010 |
| 2011-03-14 | 2011-03-10 | 3.592 | 1,294,350 | -64,304 | 0.07% | 4,649,699 |
| 2011-03-11 | 2011-03-09 | 3.527 | 1,358,654 | -146,981 | 0.07% | 4,791,959 |
| 2011-03-10 | 2011-03-08 | 3.451 | 1,505,635 | +27,559 | 0.08% | 5,195,629 |
| 2011-03-08 | 2011-03-04 | 3.462 | 1,478,076 | -82,677 | 0.08% | 5,116,619 |
| 2011-03-07 | 2011-03-03 | 3.396 | 1,560,753 | -358,266 | 0.08% | 5,300,880 |
| 2011-03-04 | 2011-03-02 | 3.266 | 1,919,019 | +18,373 | 0.10% | 6,267,001 |
| 2011-03-03 | 2011-03-01 | 3.331 | 1,900,646 | -146,981 | 0.10% | 6,331,139 |
| 2011-03-02 | 2011-02-28 | 3.288 | 2,047,627 | +18,373 | 0.11% | 6,731,580 |
| 2011-03-01 | 2011-02-25 | 3.266 | 2,029,254 | +73,490 | 0.11% | 6,626,998 |
| 2011-02-28 | 2011-02-24 | 3.211 | 1,955,764 | +110,236 | 0.10% | 6,280,550 |
| 2011-02-25 | 2011-02-23 | 3.353 | 1,845,528 | +153,411 | 0.10% | 6,187,719 |
| 2011-02-24 | 2011-02-22 | 3.483 | 1,692,117 | +27,559 | 0.09% | 5,894,400 |
| 2011-02-23 | 2011-02-21 | 3.614 | 1,664,558 | +138,713 | 0.09% | 6,015,839 |
| 2011-02-22 | 2011-02-18 | 3.669 | 1,525,845 | -257,217 | 0.08% | 5,597,570 |
| 2011-02-21 | 2011-02-17 | 3.603 | 1,783,062 | +82,677 | 0.09% | 6,424,712 |
| 2011-02-18 | 2011-02-16 | 3.625 | 1,700,385 | +165,354 | 0.09% | 6,163,831 |
| 2011-02-17 | 2011-02-15 | 3.636 | 1,535,031 | -12,861 | 0.08% | 5,581,139 |
| 2011-02-16 | 2011-02-14 | 3.560 | 1,547,892 | +45,931 | 0.08% | 5,509,949 |
| 2011-02-14 | 2011-02-10 | 3.527 | 1,501,961 | +45,932 | 0.08% | 5,297,401 |
| 2011-02-10 | 2011-02-08 | 3.777 | 1,456,029 | -91,863 | 0.08% | 5,499,950 |
| 2011-02-09 | 2011-02-07 | 3.777 | 1,547,892 | +27,559 | 0.08% | 5,846,949 |
| 2011-02-08 | 2011-02-02 | 3.777 | 1,520,333 | -119,422 | 0.08% | 5,742,849 |
| 2011-02-07 | 2011-01-31 | 3.810 | 1,639,755 | -97,375 | 0.09% | 6,247,499 |
| 2011-02-01 | 2011-01-28 | 3.810 | 1,737,130 | -110,236 | 0.09% | 6,618,500 |
| 2011-01-31 | 2011-01-27 | 3.690 | 1,847,366 | +21,129 | 0.10% | 6,817,291 |
| 2011-01-28 | 2011-01-26 | 3.571 | 1,826,237 | -37,664 | 0.10% | 6,520,639 |
| 2011-01-27 | 2011-01-25 | 3.516 | 1,863,901 | -91,863 | 0.10% | 6,553,670 |
| 2011-01-26 | 2011-01-24 | 3.527 | 1,955,764 | +101,049 | 0.10% | 6,897,960 |
| 2011-01-25 | 2011-01-21 | 3.701 | 1,854,715 | +27,559 | 0.10% | 6,864,601 |
| 2011-01-24 | 2011-01-20 | 3.690 | 1,827,156 | +36,745 | 0.10% | 6,742,711 |
| 2011-01-21 | 2011-01-19 | 3.756 | 1,790,411 | -55,117 | 0.09% | 6,724,052 |
| 2011-01-20 | 2011-01-18 | 3.712 | 1,845,528 | +55,117 | 0.10% | 6,850,689 |
| 2011-01-19 | 2011-01-17 | 3.658 | 1,790,411 | -91,863 | 0.09% | 6,548,642 |
| 2011-01-18 | 2011-01-14 | 3.712 | 1,882,274 | -146,980 | 0.10% | 6,987,091 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,029,254 | +188,319 | 0.11% | 7,510,598 |
| 2011-01-14 | 2011-01-12 | 3.843 | 1,840,935 | +880,966 | 0.10% | 7,074,119 |
| 2011-01-13 | 2011-01-11 | 4.093 | 959,969 | -45,931 | 0.05% | 3,929,201 |
| 2011-01-11 | 2011-01-07 | 4.071 | 1,005,900 | +36,745 | 0.05% | 4,095,299 |
| 2011-01-10 | 2011-01-06 | 4.093 | 969,155 | +18,373 | 0.05% | 3,966,800 |
| 2011-01-07 | 2011-01-05 | 4.137 | 950,782 | +91,863 | 0.05% | 3,932,998 |
| 2011-01-06 | 2011-01-04 | 4.115 | 858,919 | +45,931 | 0.05% | 3,534,298 |
| 2011-01-05 | 2011-01-03 | 4.071 | 812,988 | +82,677 | 0.04% | 3,309,901 |
| 2011-01-04 | 2010-12-31 | 4.028 | 730,311 | +91,863 | 0.04% | 2,941,499 |
| 2010-12-30 | 2010-12-28 | 3.875 | 638,448 | +45,931 | 0.03% | 2,474,200 |
| 2010-12-28 | 2010-12-22 | 3.995 | 592,517 | -9,186 | 0.03% | 2,367,152 |
| 2010-12-23 | 2010-12-21 | 3.973 | 601,703 | -18,372 | 0.03% | 2,390,750 |
| 2010-12-22 | 2010-12-20 | 3.908 | 620,075 | +102,886 | 0.03% | 2,423,248 |
| 2010-12-21 | 2010-12-17 | 4.028 | 517,189 | +25,722 | 0.03% | 2,083,100 |
| 2010-12-20 | 2010-12-16 | 4.006 | 491,467 | -2,756 | 0.03% | 1,968,799 |
| 2010-12-17 | 2010-12-15 | 4.082 | 494,223 | +6,430 | 0.03% | 2,017,499 |
| 2010-12-14 | 2010-12-10 | 4.028 | 487,793 | +6,431 | 0.03% | 1,964,701 |
| 2010-12-13 | 2010-12-09 | 4.082 | 481,362 | +45,013 | 0.03% | 1,964,999 |
| 2010-12-10 | 2010-12-08 | 4.158 | 436,349 | +18,372 | 0.02% | 1,814,498 |
| 2010-12-08 | 2010-12-06 | 4.039 | 417,977 | +110,236 | 0.02% | 1,688,051 |
| 2010-12-07 | 2010-12-03 | 3.984 | 307,741 | +96,456 | 0.02% | 1,226,099 |
| 2010-12-03 | 2010-12-01 | 3.962 | 211,285 | +45,932 | 0.01% | 837,200 |
| 2010-12-02 | 2010-11-30 | 3.897 | 165,353 | +45,931 | 0.01% | 644,398 |
| 2010-11-29 | 2010-11-25 | 4.028 | 119,422 | +45,932 | 0.01% | 481,000 |
| 2010-11-24 | 2010-11-22 | 4.158 | 73,490 | +45,931 | 0.00% | 305,598 |
| 2010-11-22 | 2010-11-18 | 4.082 | 27,559 | +5,512 | 0.00% | 112,500 |
| 2010-11-15 | 2010-11-11 | 4.594 | 22,047 | +22,047 | 0.00% | 101,279 |
| 2010-09-10 | 2010-09-08 | 3.385 | 0 | -56,036 | ||
| 2010-09-09 | 2010-09-07 | 3.288 | 56,036 | +56,036 | 0.00% | 184,219 |
| 2010-06-15 | 2010-06-11 | 3.157 | 0 | -40,420 | ||
| 2010-06-14 | 2010-06-10 | 3.070 | 40,420 | +13,780 | 0.00% | 124,081 |
| 2010-06-11 | 2010-06-09 | 3.190 | 26,640 | +11,023 | 0.00% | 84,969 |
| 2010-06-10 | 2010-06-08 | 3.211 | 15,617 | -21,128 | 0.00% | 50,151 |
| 2010-06-09 | 2010-06-07 | 3.255 | 36,745 | +36,745 | 0.00% | 119,599 |
| 2010-06-07 | 2010-06-03 | 3.342 | 0 | -9,186 | ||
| 2010-06-03 | 2010-06-01 | 3.320 | 9,186 | -36,746 | 0.00% | 30,499 |
| 2010-06-02 | 2010-05-31 | 3.331 | 45,932 | +45,932 | 0.00% | 153,002 |
| 2010-05-31 | 2010-05-27 | 3.288 | 0 | -9,186 | ||
| 2010-05-28 | 2010-05-26 | 3.157 | 9,186 | +9,186 | 0.00% | 28,999 |
| 2010-05-24 | 2010-05-19 | 3.723 | 0 | -9,186 | ||
| 2010-05-13 | 2010-05-11 | 3.690 | 9,186 | +9,186 | 0.00% | 33,899 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy