History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 6,283,000 +0 0.28% 590,602
2025-10-13 2025-10-09 0.100 6,283,000 +0 0.28% 628,300
2025-10-10 2025-10-08 0.105 6,283,000 +0 0.28% 659,715
2025-10-09 2025-10-06 0.106 6,283,000 +0 0.28% 665,998
2025-10-08 2025-10-03 0.084 6,283,000 +0 0.28% 527,772
2025-10-06 2025-10-02 0.089 6,283,000 +0 0.28% 559,187
2025-10-03 2025-09-30 0.084 6,283,000 +0 0.28% 527,772
2025-10-02 2025-09-29 0.084 6,283,000 +0 0.28% 527,772
2025-09-30 2025-09-26 0.080 6,283,000 +0 0.28% 502,640
2025-09-29 2025-09-25 0.081 6,283,000 +0 0.28% 508,923
2025-09-26 2025-09-24 0.083 6,283,000 +0 0.28% 521,489
2025-09-25 2025-09-23 0.083 6,283,000 +0 0.28% 521,489
2025-09-24 2025-09-22 0.081 6,283,000 +0 0.28% 508,923
2025-09-23 2025-09-19 0.084 6,283,000 +0 0.28% 527,772
2025-09-22 2025-09-18 0.082 6,283,000 +0 0.28% 515,206
2025-09-19 2025-09-17 0.083 6,283,000 +0 0.28% 521,489
2025-09-18 2025-09-16 0.086 6,283,000 +0 0.28% 540,338
2025-09-17 2025-09-15 0.086 6,283,000 +0 0.28% 540,338
2025-09-16 2025-09-12 0.090 6,283,000 +0 0.28% 565,470
2025-09-15 2025-09-11 0.081 6,283,000 +0 0.28% 508,923
2025-09-12 2025-09-10 0.083 6,283,000 +0 0.28% 521,489
2025-09-11 2025-09-09 0.084 6,283,000 +0 0.28% 527,772
2025-09-10 2025-09-08 0.083 6,283,000 +0 0.28% 521,489
2025-09-09 2025-09-05 0.080 6,283,000 +0 0.28% 502,640
2025-09-08 2025-09-04 0.080 6,283,000 +0 0.28% 502,640
2025-09-05 2025-09-03 0.082 6,283,000 +0 0.28% 515,206
2025-09-04 2025-09-02 0.082 6,283,000 +0 0.28% 515,206
2025-09-03 2025-09-01 0.088 6,283,000 +0 0.28% 552,904
2025-09-02 2025-08-29 0.082 6,283,000 +0 0.28% 515,206
2025-09-01 2025-08-28 0.085 6,283,000 +0 0.28% 534,055
2025-08-29 2025-08-27 0.084 6,283,000 +0 0.28% 527,772
2025-08-28 2025-08-26 0.086 6,283,000 +0 0.28% 540,338
2025-08-27 2025-08-25 0.084 6,283,000 +0 0.28% 527,772
2025-08-26 2025-08-22 0.084 6,283,000 +0 0.28% 527,772
2025-08-25 2025-08-21 0.084 6,283,000 +0 0.28% 527,772
2025-08-22 2025-08-20 0.085 6,283,000 +0 0.28% 534,055
2025-08-21 2025-08-19 0.088 6,283,000 +0 0.28% 552,904
2025-08-20 2025-08-18 0.085 6,283,000 +0 0.28% 534,055
2025-08-19 2025-08-15 0.087 6,283,000 +0 0.28% 546,621
2025-08-18 2025-08-14 0.083 6,283,000 +0 0.28% 521,489
2025-08-15 2025-08-13 0.084 6,283,000 +0 0.28% 527,772
2025-08-14 2025-08-12 0.081 6,283,000 +0 0.28% 508,923
2025-08-13 2025-08-11 0.084 6,283,000 +0 0.28% 527,772
2025-08-12 2025-08-08 0.084 6,283,000 +0 0.28% 527,772
2025-08-11 2025-08-07 0.085 6,283,000 +0 0.28% 534,055
2025-08-08 2025-08-06 0.083 6,283,000 +0 0.28% 521,489
2025-08-07 2025-08-05 0.083 6,283,000 +0 0.28% 521,489
2025-08-06 2025-08-04 0.080 6,283,000 +0 0.28% 502,640
2025-08-05 2025-08-01 0.082 6,283,000 +0 0.28% 515,206
2025-08-04 2025-07-31 0.086 6,283,000 +0 0.28% 540,338
2025-08-01 2025-07-30 0.086 6,283,000 +0 0.28% 540,338
2025-07-31 2025-07-29 0.087 6,283,000 +0 0.28% 546,621
2025-07-30 2025-07-28 0.090 6,283,000 +0 0.28% 565,470
2025-07-29 2025-07-25 0.094 6,283,000 +0 0.28% 590,602
2025-07-28 2025-07-24 0.096 6,283,000 +0 0.28% 603,168
2025-07-25 2025-07-23 0.101 6,283,000 -300,000 0.28% 634,583
2025-07-24 2025-07-22 0.101 6,583,000 -2,100,000 0.29% 664,883
2025-07-22 2025-07-18 0.077 8,683,000 -211,000 0.39% 668,591
2025-07-08 2025-07-04 0.070 8,894,000 -200,000 0.40% 622,580
2025-07-04 2025-07-02 0.075 9,094,000 -1,100,000 0.40% 682,050
2025-06-18 2025-06-16 0.072 10,194,000 -500,000 0.45% 733,968
2025-06-16 2025-06-12 0.074 10,694,000 -205,000 0.48% 791,356
2025-06-13 2025-06-11 0.078 10,899,000 -444,000 0.48% 850,122
2025-06-12 2025-06-10 0.060 11,343,000 +75,000 0.50% 680,580
2025-06-11 2025-06-09 0.066 11,268,000 +1,000,000 0.50% 743,688
2025-03-26 2025-03-24 0.054 10,268,000 -500,000 0.46% 554,472
2025-03-24 2025-03-20 0.055 10,768,000 -100,000 0.48% 592,240
2025-03-20 2025-03-18 0.060 10,868,000 +100,000 0.48% 652,080
2025-03-18 2025-03-14 0.057 10,768,000 +500,000 0.48% 613,776
2025-02-13 2025-02-11 0.055 10,268,000 -10,000 0.46% 564,740
2024-11-20 2024-11-18 0.069 10,278,000 -200,000 0.46% 709,182
2024-11-13 2024-11-11 0.071 10,478,000 -300,000 0.47% 743,938
2024-11-07 2024-11-05 0.074 10,778,000 +200,000 0.48% 797,572
2024-10-14 2024-10-09 0.069 10,578,000 +190,000 0.47% 729,882
2024-10-10 2024-10-08 0.075 10,388,000 +550,000 0.46% 779,100
2024-09-16 2024-09-12 0.052 9,838,000 -200,000 0.44% 511,576
2024-09-11 2024-09-09 0.053 10,038,000 +200,000 0.45% 532,014
2024-09-10 2024-09-05 0.056 9,838,000 +114,000 0.44% 550,928
2024-08-07 2024-08-05 0.052 9,724,000 -100,000 0.43% 505,648
2024-07-23 2024-07-19 0.061 9,824,000 +136,000 0.44% 599,264
2024-07-19 2024-07-17 0.064 9,688,000 -50,000 0.43% 620,032
2024-07-03 2024-06-28 0.063 9,738,000 -100,000 0.43% 613,494
2024-06-27 2024-06-25 0.069 9,838,000 -10,000 0.44% 678,822
2024-06-26 2024-06-24 0.068 9,848,000 -300,000 0.44% 669,664
2024-06-21 2024-06-19 0.078 10,148,000 +1,188,000 0.45% 791,544
2024-05-24 2024-05-22 0.106 8,960,000 +550,000 0.40% 949,760
2024-05-22 2024-05-20 0.054 8,410,000 -100,000 0.37% 454,140
2024-05-17 2024-05-14 0.053 8,510,000 +200,000 0.38% 451,030
2024-04-19 2024-04-17 0.064 8,310,000 -500,000 0.37% 531,840
2024-04-11 2024-04-09 0.064 8,810,000 +500,000 0.39% 563,840
2023-07-21 2023-07-19 0.080 8,310,000 -240,000 0.37% 664,800
2023-07-18 2023-07-13 0.073 8,550,000 +240,000 0.38% 624,150
2023-02-07 2023-02-03 0.101 8,310,000 -100,000 0.37% 839,310
2023-01-05 2023-01-03 0.089 8,410,000 -100,000 0.37% 748,490
2022-04-25 2022-04-21 0.149 8,510,000 +10,000 0.38% 1,267,990
2021-10-21 2021-10-19 0.212 8,500,000 -50,000 0.38% 1,802,000
2021-10-20 2021-10-18 0.205 8,550,000 +50,000 0.38% 1,752,750
2021-09-30 2021-09-28 0.208 8,500,000 +200,000 0.38% 1,768,000
2021-09-15 2021-09-13 0.255 8,300,000 -60,000 0.37% 2,116,500
2021-09-10 2021-09-08 0.217 8,360,000 -100,000 0.37% 1,814,120
2021-08-06 2021-08-04 0.211 8,460,000 -50,000 0.38% 1,785,060
2021-07-22 2021-07-20 0.207 8,510,000 -50,000 0.38% 1,761,570
2021-06-15 2021-06-10 0.207 8,560,000 +100,000 0.38% 1,771,920
2021-06-03 2021-06-01 0.229 8,460,000 +100,000 0.38% 1,937,340
2021-05-24 2021-05-20 0.221 8,360,000 -100,000 0.37% 1,847,560
2021-05-20 2021-05-17 0.217 8,460,000 +50,000 0.38% 1,835,820
2021-05-18 2021-05-14 0.213 8,410,000 -100,000 0.37% 1,791,330
2021-05-14 2021-05-12 0.265 8,510,000 +250,000 0.38% 2,255,150
2021-05-13 2021-05-11 0.290 8,260,000 -300,000 0.37% 2,395,400
2021-05-12 2021-05-10 0.300 8,560,000 +100,000 0.38% 2,568,000
2021-05-07 2021-05-05 0.213 8,460,000 +100,000 0.38% 1,801,980
2021-03-26 2021-03-24 0.174 8,360,000 -100,000 0.37% 1,454,640
2021-03-03 2021-03-01 0.180 8,460,000 +100,000 0.38% 1,522,800
2021-03-02 2021-02-26 0.183 8,360,000 +100,000 0.37% 1,529,880
2021-02-26 2021-02-24 0.190 8,260,000 -50,000 0.37% 1,569,400
2021-02-25 2021-02-23 0.209 8,310,000 +527,000 0.37% 1,736,790
2021-02-24 2021-02-22 0.241 7,783,000 -400,000 0.35% 1,875,703
2021-02-23 2021-02-19 0.200 8,183,000 +215,000 0.36% 1,636,600
2021-02-22 2021-02-18 0.188 7,968,000 +21,000 0.35% 1,497,984
2021-02-18 2021-02-16 0.176 7,947,000 +635,000 0.35% 1,398,672
2021-01-14 2021-01-12 0.143 7,312,000 -10,000 0.33% 1,045,616
2021-01-05 2020-12-31 0.135 7,322,000 +50,000 0.33% 988,470
2020-12-30 2020-12-28 0.147 7,272,000 -100,000 0.32% 1,068,984
2020-12-23 2020-12-21 0.166 7,372,000 -72,000 0.33% 1,223,752
2020-12-18 2020-12-16 0.155 7,444,000 -128,000 0.33% 1,153,820
2020-12-15 2020-12-11 0.165 7,572,000 +300,000 0.34% 1,249,380
2020-12-14 2020-12-10 0.163 7,272,000 -230,000 0.32% 1,185,336
2020-12-09 2020-12-07 0.159 7,502,000 +230,000 0.33% 1,192,818
2020-12-08 2020-12-04 0.162 7,272,000 -225,000 0.32% 1,178,064
2020-11-18 2020-11-16 0.118 7,497,000 +225,000 0.33% 884,646
2020-09-23 2020-09-21 0.119 7,272,000 -100,000 0.32% 865,368
2020-09-15 2020-09-11 0.125 7,372,000 +100,000 0.33% 921,500
2020-06-29 2020-06-24 0.125 7,272,000 +10,000 0.32% 909,000
2020-06-10 2020-06-08 0.151 7,262,000 -33,000 0.32% 1,096,562
2020-03-17 2020-03-13 0.155 7,295,000 -4,000 0.32% 1,130,725
2019-11-25 2019-11-21 0.180 7,299,000 +9,000 0.32% 1,313,820
2019-09-03 2019-08-30 0.240 7,290,000 +10,000 0.32% 1,749,600
2019-08-27 2019-08-23 0.235 7,280,000 +170,000 0.32% 1,710,800
2019-07-24 2019-07-22 0.275 7,110,000 -132,000 0.32% 1,955,250
2019-07-23 2019-07-19 0.290 7,242,000 -78,000 0.32% 2,100,180
2019-03-08 2019-03-06 0.315 7,320,000 -120,000 0.33% 2,305,800
2019-02-28 2019-02-26 0.315 7,440,000 -248,000 0.33% 2,343,600
2019-02-18 2019-02-14 0.330 7,688,000 +120,000 0.34% 2,537,040
2019-02-08 2019-01-31 0.355 7,568,000 +380,000 0.34% 2,686,640
2019-01-22 2019-01-18 0.310 7,188,000 -88,000 0.32% 2,228,280
2018-11-01 2018-10-30 0.380 7,276,000 -40,000 0.32% 2,764,880
2018-10-30 2018-10-26 0.345 7,316,000 -34,000 0.33% 2,524,020
2018-10-16 2018-10-12 0.355 7,350,000 -110,000 0.33% 2,609,250
2018-10-15 2018-10-11 0.355 7,460,000 -400,000 0.33% 2,648,300
2018-10-11 2018-10-09 0.375 7,860,000 +400,000 0.35% 2,947,500
2018-10-09 2018-10-05 0.420 7,460,000 -100,000 0.33% 3,133,200
2018-10-05 2018-10-03 0.380 7,560,000 +100,000 0.34% 2,872,800
2018-09-27 2018-09-24 0.370 7,460,000 -887,000 0.33% 2,760,200
2018-09-26 2018-09-21 0.370 8,347,000 +40,000 0.37% 3,088,390
2018-09-24 2018-09-20 0.385 8,307,000 -41,000 0.37% 3,198,195
2018-09-21 2018-09-19 0.320 8,348,000 +80,000 0.37% 2,671,360
2018-09-20 2018-09-18 0.365 8,268,000 +50,000 0.37% 3,017,820
2018-09-19 2018-09-17 0.380 8,218,000 -400,000 0.37% 3,122,840
2018-09-18 2018-09-14 0.360 8,618,000 +21,000 0.38% 3,102,480
2018-09-17 2018-09-13 0.330 8,597,000 +140,000 0.38% 2,837,010
2018-09-14 2018-09-12 0.280 8,457,000 -96,000 0.38% 2,367,960
2018-09-10 2018-09-06 0.182 8,553,000 +973,000 0.38% 1,556,646
2018-09-07 2018-09-05 0.175 7,580,000 +10,000 0.34% 1,326,500
2018-05-21 2018-05-17 0.210 7,570,000 -85,000 0.34% 1,589,700
2018-05-17 2018-05-15 0.215 7,655,000 +85,000 0.34% 1,645,825
2018-03-27 2018-03-23 0.223 7,570,000 -200,000 0.34% 1,688,110
2018-03-23 2018-03-21 0.234 7,770,000 +200,000 0.35% 1,818,180
2018-02-21 2018-02-15 0.242 7,570,000 -488,000 0.34% 1,831,940
2018-02-20 2018-02-13 0.238 8,058,000 -800,000 0.36% 1,917,804
2018-02-09 2018-02-07 0.250 8,858,000 -30,000 0.39% 2,214,500
2018-02-07 2018-02-05 0.270 8,888,000 +1,288,000 0.40% 2,399,760
2018-02-02 2018-01-31 0.275 7,600,000 -15,000 0.34% 2,090,000
2018-02-01 2018-01-30 0.285 7,615,000 -25,000 0.34% 2,170,275
2018-01-31 2018-01-29 0.290 7,640,000 -248,000 0.34% 2,215,600
2018-01-29 2018-01-25 0.260 7,888,000 -270,000 0.35% 2,050,880
2018-01-26 2018-01-24 0.260 8,158,000 -1,556,000 0.36% 2,121,080
2018-01-25 2018-01-23 0.265 9,714,000 +1,826,000 0.43% 2,574,210
2018-01-12 2018-01-10 0.275 7,888,000 -300,000 0.35% 2,169,200
2018-01-10 2018-01-08 0.280 8,188,000 +95,000 0.36% 2,292,640
2017-12-21 2017-12-19 0.275 8,093,000 -200,000 0.36% 2,225,575
2017-12-07 2017-12-05 0.270 8,293,000 +1,330,000 0.37% 2,239,110
2017-11-27 2017-11-23 0.280 6,963,000 +278,000 0.32% 1,949,640
2017-10-25 2017-10-23 0.310 6,685,000 -20,000 0.31% 2,072,350
2017-10-10 2017-10-06 0.325 6,705,000 -150,000 0.31% 2,179,125
2017-10-09 2017-10-04 0.305 6,855,000 -500,000 0.32% 2,090,775
2017-10-04 2017-09-29 0.290 7,355,000 -17,000 0.34% 2,132,950
2017-09-29 2017-09-27 0.295 7,372,000 -3,000 0.34% 2,174,740
2017-09-26 2017-09-22 0.310 7,375,000 +500,000 0.34% 2,286,250
2017-09-25 2017-09-21 0.325 6,875,000 +150,000 0.32% 2,234,375
2017-09-19 2017-09-15 0.330 6,725,000 -150,000 0.31% 2,219,250
2017-09-18 2017-09-14 0.345 6,875,000 -60,000 0.32% 2,371,875
2017-09-14 2017-09-12 0.355 6,935,000 +170,000 0.32% 2,461,925
2017-09-13 2017-09-11 0.345 6,765,000 -100,000 0.31% 2,333,925
2017-09-12 2017-09-08 0.350 6,865,000 +60,000 0.32% 2,402,750
2017-09-11 2017-09-07 0.375 6,805,000 -100,000 0.31% 2,551,875
2017-09-08 2017-09-06 0.320 6,905,000 -200,000 0.32% 2,209,600
2017-09-06 2017-09-04 0.310 7,105,000 -100,000 0.33% 2,202,550
2017-09-04 2017-08-31 0.335 7,205,000 +350,000 0.33% 2,413,675
2017-09-01 2017-08-30 0.325 6,855,000 -50,000 0.32% 2,227,875
2017-08-31 2017-08-29 0.330 6,905,000 -50,000 0.32% 2,278,650
2017-08-29 2017-08-25 0.350 6,955,000 -200,000 0.32% 2,434,250
2017-08-28 2017-08-24 0.350 7,155,000 +100,000 0.33% 2,504,250
2017-08-25 2017-08-22 0.375 7,055,000 -100,000 0.32% 2,645,625
2017-08-24 2017-08-21 0.365 7,155,000 -150,000 0.33% 2,611,575
2017-08-22 2017-08-18 0.345 7,305,000 +2,000 0.34% 2,520,225
2017-08-21 2017-08-17 0.350 7,303,000 +2,207,000 0.34% 2,556,050
2017-08-18 2017-08-16 0.350 5,096,000 +322,000 0.23% 1,783,600
2017-08-17 2017-08-15 0.350 4,774,000 +640,000 0.22% 1,670,900
2017-08-15 2017-08-11 0.340 4,134,000 +50,000 0.19% 1,405,560
2017-08-14 2017-08-10 0.400 4,084,000 +282,000 0.19% 1,633,600
2017-08-11 2017-08-09 0.410 3,802,000 +294,000 0.18% 1,558,820
2017-08-10 2017-08-08 0.405 3,508,000 -3,156,000 0.16% 1,420,740
2017-08-09 2017-08-07 0.445 6,664,000 -5,520,000 0.31% 2,965,480
2017-08-08 2017-08-04 0.360 12,184,000 -500,000 0.56% 4,386,240
2017-08-07 2017-08-03 0.295 12,684,000 +400,000 0.58% 3,741,780
2017-07-05 2017-07-03 0.228 12,284,000 +400,000 0.57% 2,800,752
2017-06-06 2017-06-02 0.229 11,884,000 +2,543,000 0.55% 2,721,436
2017-06-05 2017-06-01 0.227 9,341,000 +1,557,000 0.43% 2,120,407
2017-06-02 2017-05-31 0.232 7,784,000 +436,000 0.36% 1,805,888
2017-06-01 2017-05-29 0.234 7,348,000 +1,000 0.34% 1,719,432
2017-05-31 2017-05-26 0.233 7,347,000 +340,000 0.34% 1,711,851
2017-05-29 2017-05-25 0.233 7,007,000 -10,000 0.32% 1,632,631
2017-05-24 2017-05-22 0.228 7,017,000 +1,968,000 0.32% 1,599,876
2017-05-23 2017-05-19 0.240 5,049,000 +206,000 0.23% 1,211,760
2017-05-22 2017-05-18 0.225 4,843,000 -200,000 0.22% 1,089,675
2017-05-17 2017-05-15 0.229 5,043,000 +1,502,000 0.23% 1,154,847
2017-05-12 2017-05-10 0.245 3,541,000 +190,000 0.16% 867,545
2017-05-11 2017-05-09 0.246 3,351,000 +676,000 0.15% 824,346
2017-05-09 2017-05-05 0.250 2,675,000 +200,000 0.12% 668,750
2017-04-19 2017-04-13 0.315 2,475,000 +546,000 0.11% 779,625
2017-04-12 2017-04-10 0.325 1,929,000 +454,000 0.09% 626,925
2017-03-28 2017-03-24 0.355 1,475,000 +60,000 0.07% 523,625
2017-03-02 2017-02-28 0.410 1,415,000 -70,000 0.07% 580,150
2017-02-27 2017-02-23 0.445 1,485,000 +70,000 0.07% 660,825
2017-02-23 2017-02-21 0.435 1,415,000 +100,000 0.07% 615,525
2017-02-22 2017-02-20 0.430 1,315,000 -5,000 0.06% 565,450
2017-02-14 2017-02-10 0.425 1,320,000 -60,000 0.06% 561,000
2017-02-13 2017-02-09 0.415 1,380,000 -6,211,000 0.07% 572,700
2017-01-24 2017-01-20 0.340 7,591,000 -10,000 0.37% 2,580,940
2017-01-12 2017-01-10 0.360 7,601,000 -20,000 0.37% 2,736,360
2016-12-23 2016-12-21 0.325 7,621,000 +50,000 0.37% 2,476,825
2016-12-14 2016-12-12 0.360 7,571,000 +75,000 0.36% 2,725,560
2016-11-29 2016-11-25 0.415 7,496,000 -100,000 0.36% 3,110,840
2016-11-28 2016-11-24 0.410 7,596,000 +25,000 0.37% 3,114,360
2016-11-25 2016-11-23 0.365 7,571,000 -100,000 0.36% 2,763,415
2016-11-24 2016-11-22 0.385 7,671,000 +100,000 0.37% 2,953,335
2016-11-17 2016-11-15 0.350 7,571,000 +200,000 0.36% 2,649,850
2016-11-16 2016-11-14 0.365 7,371,000 +90,000 0.36% 2,690,415
2016-10-07 2016-10-05 0.350 7,281,000 -26,000 0.35% 2,548,350
2016-10-04 2016-09-30 0.290 7,307,000 -4,000 0.35% 2,119,030
2016-10-03 2016-09-29 0.320 7,311,000 +30,000 0.35% 2,339,520
2016-09-13 2016-09-09 0.290 7,281,000 -370,000 0.35% 2,111,490
2016-09-12 2016-09-08 0.285 7,651,000 -300,000 0.37% 2,180,535
2016-09-08 2016-09-06 0.270 7,951,000 -150,000 0.38% 2,146,770
2016-09-07 2016-09-05 0.260 8,101,000 -135,000 0.39% 2,106,260
2016-09-06 2016-09-02 0.260 8,236,000 -21,000 0.40% 2,141,360
2016-09-02 2016-08-31 0.255 8,257,000 -302,000 0.40% 2,105,535
2016-08-23 2016-08-19 0.260 8,559,000 -10,000 0.41% 2,225,340
2016-08-17 2016-08-15 0.265 8,569,000 -100,000 0.41% 2,270,785
2016-07-27 2016-07-25 0.280 8,669,000 +360,000 0.42% 2,427,320
2016-07-26 2016-07-22 0.280 8,309,000 +300,000 0.40% 2,326,520
2016-07-22 2016-07-20 0.270 8,009,000 +330,000 0.39% 2,162,430
2016-07-19 2016-07-15 0.280 7,679,000 -3,000 0.37% 2,150,120
2016-07-18 2016-07-14 0.265 7,682,000 +388,000 0.37% 2,035,730
2016-07-14 2016-07-12 0.270 7,294,000 +10,000 0.35% 1,969,380
2016-05-03 2016-04-28 0.300 7,284,000 +100,000 0.35% 2,185,200
2016-04-27 2016-04-25 0.325 7,184,000 -200,000 0.35% 2,334,800
2016-04-25 2016-04-21 0.295 7,384,000 -170,000 0.36% 2,178,280
2016-04-22 2016-04-20 0.305 7,554,000 +300,000 0.36% 2,303,970
2016-03-11 2016-03-09 0.340 7,254,000 +130,000 0.35% 2,466,360
2016-03-10 2016-03-08 0.400 7,124,000 +88,000 0.34% 2,849,600
2016-03-04 2016-03-02 0.300 7,036,000 -50,000 0.34% 2,110,800
2016-02-29 2016-02-25 0.270 7,086,000 -5,000 0.34% 1,913,220
2016-02-24 2016-02-22 0.244 7,091,000 -5,000 0.34% 1,730,204
2016-01-13 2016-01-11 0.260 7,096,000 -30,000 0.34% 1,844,960
2015-12-28 2015-12-22 0.245 7,126,000 +100,000 0.34% 1,745,870
2015-12-21 2015-12-17 0.235 7,026,000 -30,000 0.34% 1,651,110
2015-12-08 2015-12-04 0.225 7,056,000 +30,000 0.34% 1,587,600
2015-09-02 2015-08-31 0.340 7,026,000 +5,000 0.34% 2,388,840
2015-08-10 2015-08-06 0.520 7,021,000 -30,000 0.34% 3,650,920
2015-08-07 2015-08-05 0.510 7,051,000 +30,000 0.34% 3,596,010
2015-07-09 2015-07-07 0.550 7,021,000 +42,000 0.34% 3,861,550
2015-06-26 2015-06-24 0.710 6,979,000 +30,000 0.34% 4,955,090
2015-06-16 2015-06-12 0.780 6,949,000 +50,000 0.33% 5,420,220
2015-06-15 2015-06-11 0.770 6,899,000 +50,000 0.33% 5,312,230
2015-06-12 2015-06-10 0.770 6,849,000 +40,000 0.33% 5,273,730
2015-06-11 2015-06-09 0.790 6,809,000 -100,000 0.33% 5,379,110
2015-06-08 2015-06-04 0.840 6,909,000 +13,000 0.33% 5,803,560
2015-06-05 2015-06-03 0.840 6,896,000 +30,000 0.33% 5,792,640
2015-06-03 2015-06-01 0.820 6,866,000 -20,000 0.33% 5,630,120
2015-05-28 2015-05-26 0.810 6,886,000 +95,000 0.33% 5,577,660
2015-05-22 2015-05-20 0.790 6,791,000 +55,000 0.33% 5,364,890
2015-05-14 2015-05-12 0.800 6,736,000 -115,000 0.32% 5,388,800
2015-05-13 2015-05-11 0.790 6,851,000 +40,000 0.33% 5,412,290
2015-05-11 2015-05-07 0.800 6,811,000 -130,000 0.33% 5,448,800
2015-05-08 2015-05-06 0.830 6,941,000 -63,000 0.33% 5,761,030
2015-05-07 2015-05-05 0.800 7,004,000 -47,000 0.34% 5,603,200
2015-05-06 2015-05-04 0.860 7,051,000 -200,000 0.34% 6,063,860
2015-05-05 2015-04-30 0.850 7,251,000 -50,000 0.35% 6,163,350
2015-05-04 2015-04-29 0.820 7,301,000 -10,000 0.35% 5,986,820
2015-04-29 2015-04-27 0.830 7,311,000 +80,000 0.35% 6,068,130
2015-04-28 2015-04-24 0.790 7,231,000 +75,000 0.35% 5,712,490
2015-04-27 2015-04-23 0.780 7,156,000 +310,000 0.34% 5,581,680
2015-04-22 2015-04-20 0.760 6,846,000 -70,000 0.33% 5,202,960
2015-04-21 2015-04-17 0.790 6,916,000 +70,000 0.33% 5,463,640
2015-04-17 2015-04-15 0.780 6,846,000 +40,000 0.33% 5,339,880
2015-04-16 2015-04-14 0.780 6,806,000 -40,000 0.33% 5,308,680
2015-04-15 2015-04-13 0.840 6,846,000 -20,000 0.33% 5,750,640
2015-04-13 2015-04-09 0.760 6,866,000 +20,000 0.33% 5,218,160
2015-04-10 2015-04-08 0.730 6,846,000 -11,000 0.33% 4,997,580
2015-04-08 2015-04-01 0.690 6,857,000 -50,000 0.33% 4,731,330
2015-04-02 2015-03-31 0.680 6,907,000 +30,000 0.33% 4,696,760
2015-03-19 2015-03-17 0.680 6,877,000 -120,000 0.33% 4,676,360
2015-03-13 2015-03-11 0.680 6,997,000 +120,000 0.34% 4,757,960
2015-03-10 2015-03-06 0.690 6,877,000 -120,000 0.33% 4,745,130
2015-02-24 2015-02-18 0.670 6,997,000 +120,000 0.34% 4,687,990
2015-02-11 2015-02-09 0.690 6,877,000 -38,000 0.33% 4,745,130
2015-01-23 2015-01-21 0.690 6,915,000 -8,000 0.33% 4,771,350
2015-01-13 2015-01-09 0.750 6,923,000 +25,000 0.33% 5,192,250
2015-01-12 2015-01-08 0.760 6,898,000 +50,000 0.33% 5,242,480
2014-12-08 2014-12-04 0.720 6,848,000 +60,000 0.33% 4,930,560
2014-12-05 2014-12-03 0.730 6,788,000 -203,000 0.33% 4,955,240
2014-11-13 2014-11-11 0.840 6,991,000 -250,000 0.34% 5,872,440
2014-11-06 2014-11-04 0.850 7,241,000 -20,000 0.35% 6,154,850
2014-11-03 2014-10-30 0.790 7,261,000 +2,000 0.35% 5,736,190
2014-09-25 2014-09-23 0.850 7,259,000 -6,000 0.35% 6,170,150
2014-09-19 2014-09-17 0.850 7,265,000 -50,000 0.35% 6,175,250
2014-09-16 2014-09-12 0.870 7,315,000 -22,000 0.35% 6,364,050
2014-09-04 2014-09-02 0.870 7,337,000 -46,000 0.35% 6,383,190
2014-09-03 2014-09-01 0.870 7,383,000 -186,000 0.36% 6,423,210
2014-08-28 2014-08-26 0.890 7,569,000 +50,000 0.36% 6,736,410
2014-08-21 2014-08-19 0.920 7,519,000 -42,000 0.36% 6,917,480
2014-08-20 2014-08-18 0.920 7,561,000 -68,000 0.36% 6,956,120
2014-08-19 2014-08-15 0.920 7,629,000 -150,000 0.37% 7,018,680
2014-08-15 2014-08-13 0.960 7,779,000 -40,000 0.37% 7,467,840
2014-08-12 2014-08-08 0.950 7,819,000 +50,000 0.38% 7,428,050
2014-08-11 2014-08-07 0.960 7,769,000 +148,000 0.37% 7,458,240
2014-08-08 2014-08-06 0.980 7,621,000 +378,000 0.37% 7,468,580
2014-08-07 2014-08-05 0.950 7,243,000 -291,000 0.35% 6,880,850
2014-08-06 2014-08-04 0.930 7,534,000 -80,000 0.36% 7,006,620
2014-08-05 2014-08-01 0.920 7,614,000 -5,000 0.37% 7,004,880
2014-08-04 2014-07-31 0.950 7,619,000 -78,000 0.37% 7,238,050
2014-08-01 2014-07-30 0.910 7,697,000 +186,000 0.37% 7,004,270
2014-07-31 2014-07-29 0.930 7,511,000 -2,000 0.36% 6,985,230
2014-07-30 2014-07-28 0.970 7,513,000 +50,000 0.36% 7,287,610
2014-07-29 2014-07-25 0.930 7,463,000 -31,000 0.36% 6,940,590
2014-07-25 2014-07-23 0.840 7,494,000 -737,000 0.36% 6,294,960
2014-07-18 2014-07-16 0.840 8,231,000 -29,000 0.40% 6,914,040
2014-07-17 2014-07-15 0.850 8,260,000 -1,000 0.40% 7,021,000
2014-07-07 2014-07-03 0.830 8,261,000 -350,000 0.40% 6,856,630
2014-06-30 2014-06-26 0.790 8,611,000 +158,000 0.41% 6,802,690
2014-06-25 2014-06-23 0.820 8,453,000 +50,000 0.41% 6,931,460
2014-06-17 2014-06-13 0.870 8,403,000 +50,000 0.40% 7,310,610
2014-06-16 2014-06-12 0.860 8,353,000 +132,000 0.40% 7,183,580
2014-06-09 2014-06-05 0.840 8,221,000 +10,000 0.40% 6,905,640
2014-06-05 2014-06-03 0.870 8,211,000 -10,000 0.40% 7,143,570
2014-06-04 2014-05-30 0.880 8,221,000 +27,000 0.40% 7,234,480
2014-05-27 2014-05-23 0.860 8,194,000 +60,000 0.39% 7,046,840
2014-05-15 2014-05-13 1.003 8,134,000 +186,404 0.39% 8,158,281
2014-04-10 2014-04-08 1.003 7,947,596 -39,083 0.39% 7,971,320
2014-04-07 2014-04-03 0.931 7,986,679 +29,312 0.39% 7,438,340
2014-03-28 2014-03-26 0.901 7,957,367 -29,312 0.39% 7,166,720
2014-03-25 2014-03-21 0.911 7,986,679 -48,854 0.39% 7,274,860
2014-03-20 2014-03-18 0.890 8,035,533 +9,770 0.40% 7,154,880
2014-03-19 2014-03-17 0.860 8,025,763 -2,931 0.40% 6,899,760
2014-03-18 2014-03-14 0.860 8,028,694 -38,106 0.40% 6,902,280
2014-03-17 2014-03-13 0.880 8,066,800 +54,717 0.40% 7,100,160
2014-03-13 2014-03-11 0.911 8,012,083 -97,709 0.40% 7,298,000
2014-03-11 2014-03-07 0.931 8,109,792 +107,479 0.40% 7,553,000
2014-03-07 2014-03-05 0.931 8,002,313 +58,625 0.39% 7,452,900
2014-03-06 2014-03-04 0.952 7,943,688 -12,702 0.39% 7,560,900
2014-02-28 2014-02-26 0.952 7,956,390 -341,979 0.39% 7,572,990
2014-02-27 2014-02-25 0.972 8,298,369 +58,625 0.41% 8,068,350
2014-02-24 2014-02-20 0.983 8,239,744 -54,716 0.41% 8,095,680
2014-02-21 2014-02-19 1.013 8,294,460 -9,771 0.41% 8,404,110
2014-02-11 2014-02-07 0.983 8,304,231 -2,932 0.41% 8,159,040
2014-02-10 2014-02-06 0.983 8,307,163 -86,960 0.41% 8,161,920
2014-02-06 2014-02-04 1.023 8,394,123 -19,542 0.41% 8,591,000
2014-02-04 2014-01-28 1.023 8,413,665 -58,625 0.41% 8,611,000
2014-01-29 2014-01-27 1.013 8,472,290 -48,854 0.42% 8,584,290
2014-01-28 2014-01-24 1.044 8,521,144 -66,441 0.42% 8,895,420
2014-01-24 2014-01-22 1.064 8,587,585 -54,717 0.42% 9,140,560
2014-01-21 2014-01-17 1.064 8,642,302 -35,175 0.43% 9,198,800
2014-01-16 2014-01-14 1.075 8,677,477 +22,473 0.43% 9,325,050
2014-01-10 2014-01-08 1.095 8,655,004 -4,886 0.43% 9,478,060
2014-01-08 2014-01-06 1.085 8,659,890 +97,709 0.43% 9,394,780
2013-12-30 2013-12-24 1.095 8,562,181 +97,708 0.42% 9,376,410
2013-12-27 2013-12-20 1.105 8,464,473 -7,817 0.42% 9,356,040
2013-12-23 2013-12-19 1.126 8,472,290 +68,396 0.42% 9,538,100
2013-12-19 2013-12-17 1.146 8,403,894 +29,313 0.41% 9,633,120
2013-12-17 2013-12-13 1.208 8,374,581 -9,771 0.41% 10,113,780
2013-12-11 2013-12-09 1.249 8,384,352 -29,313 0.41% 10,468,820
2013-12-10 2013-12-06 1.249 8,413,665 +19,542 0.41% 10,505,421
2013-12-09 2013-12-05 1.269 8,394,123 -15,633 0.41% 10,652,840
2013-12-06 2013-12-04 1.269 8,409,756 +156,333 0.41% 10,672,680
2013-12-03 2013-11-29 1.228 8,253,423 -3,908 0.41% 10,136,400
2013-12-02 2013-11-28 1.218 8,257,331 +19,541 0.41% 10,056,690
2013-11-27 2013-11-25 1.238 8,237,790 +29,313 0.41% 10,201,511
2013-11-20 2013-11-18 1.228 8,208,477 +97,708 0.40% 10,081,200
2013-11-14 2013-11-12 1.197 8,110,769 -14,656 0.40% 9,712,170
2013-11-11 2013-11-07 1.218 8,125,425 +9,771 0.40% 9,896,040
2013-11-08 2013-11-06 1.218 8,115,654 +29,312 0.40% 9,884,140
2013-11-01 2013-10-30 1.228 8,086,342 -64,487 0.40% 9,931,200
2013-10-24 2013-10-22 1.300 8,150,829 +19,541 0.40% 10,594,340
2013-10-21 2013-10-17 1.290 8,131,288 -49,831 0.40% 10,485,721
2013-10-16 2013-10-11 1.310 8,181,119 -97,708 0.40% 10,717,440
2013-10-15 2013-10-10 1.300 8,278,827 +114,319 0.41% 10,760,710
2013-10-11 2013-10-09 1.300 8,164,508 -19,542 0.40% 10,612,120
2013-10-10 2013-10-08 1.300 8,184,050 -66,442 0.40% 10,637,520
2013-10-09 2013-10-07 1.259 8,250,492 -41,037 0.41% 10,386,120
2013-10-02 2013-09-27 1.208 8,291,529 +390,833 0.41% 10,013,480
2013-09-30 2013-09-26 1.238 7,900,696 +37,129 0.39% 9,784,060
2013-09-26 2013-09-24 1.259 7,863,567 -82,075 0.39% 9,899,040
2013-09-25 2013-09-23 1.300 7,945,642 -17,587 0.39% 10,327,640
2013-09-24 2013-09-19 1.279 7,963,229 -206,165 0.39% 10,187,500
2013-09-19 2013-09-17 1.320 8,169,394 +82,075 0.40% 10,785,690
2013-09-16 2013-09-12 1.330 8,087,319 +17,588 0.40% 10,760,100
2013-09-13 2013-09-11 1.341 8,069,731 +194,439 0.40% 10,819,290
2013-09-12 2013-09-10 1.361 7,875,292 -31,266 0.39% 10,719,800
2013-09-11 2013-09-09 1.269 7,906,558 -14,657 0.39% 10,034,080
2013-09-10 2013-09-06 1.269 7,921,215 -13,679 0.39% 10,052,681
2013-09-09 2013-09-05 1.269 7,934,894 +27,359 0.39% 10,070,040
2013-09-03 2013-08-30 1.269 7,907,535 +42,991 0.39% 10,035,319
2013-09-02 2013-08-29 1.218 7,864,544 -53,739 0.39% 9,578,310
2013-08-29 2013-08-27 1.218 7,918,283 -97,709 0.39% 9,643,760
2013-08-28 2013-08-26 1.208 8,015,992 +87,938 0.40% 9,680,720
2013-08-27 2013-08-23 1.208 7,928,054 -4,886 0.39% 9,574,520
2013-08-22 2013-08-20 1.177 7,932,940 -15,633 0.39% 9,336,850
2013-08-21 2013-08-19 1.238 7,948,573 +65,465 0.39% 9,843,350
2013-08-19 2013-08-15 1.208 7,883,108 -78,167 0.39% 9,520,240
2013-08-16 2013-08-13 1.238 7,961,275 +19,542 0.39% 9,859,080
2013-08-15 2013-08-12 1.228 7,941,733 +221,798 0.39% 9,753,600
2013-08-13 2013-08-09 1.157 7,719,935 -29,313 0.38% 8,928,130
2013-08-12 2013-08-08 1.126 7,749,248 -27,358 0.38% 8,724,100
2013-08-07 2013-08-05 1.116 7,776,606 -83,052 0.38% 8,675,310
2013-08-06 2013-08-02 1.105 7,859,658 -57,648 0.39% 8,687,520
2013-08-05 2013-08-01 1.095 7,917,306 -7,817 0.39% 8,670,210
2013-08-02 2013-07-31 1.054 7,925,123 +175,875 0.39% 8,354,330
2013-08-01 2013-07-30 1.023 7,749,248 +203,233 0.38% 7,931,000
2013-07-30 2013-07-26 1.146 7,546,015 -19,541 0.37% 8,649,760
2013-07-29 2013-07-25 1.136 7,565,556 +9,771 0.37% 8,594,730
2013-07-26 2013-07-24 1.136 7,555,785 +48,854 0.37% 8,583,630
2013-07-19 2013-07-17 1.228 7,506,931 +19,541 0.37% 9,219,600
2013-07-15 2013-07-11 1.249 7,487,390 +97,709 0.37% 9,348,861
2013-07-10 2013-07-08 1.249 7,389,681 -9,771 0.36% 9,226,860
2013-07-09 2013-07-05 1.310 7,399,452 -13,679 0.36% 9,693,440
2013-07-08 2013-07-04 1.310 7,413,131 -977 0.37% 9,711,360
2013-06-17 2013-06-13 1.341 7,414,108 -9,771 0.37% 9,940,280
2013-06-13 2013-06-10 1.382 7,423,879 +195,416 0.37% 10,257,300
2013-06-10 2013-06-06 1.392 7,228,463 -19,541 0.36% 10,061,281
2013-06-07 2013-06-05 1.474 7,248,004 -9,771 0.36% 10,681,920
2013-06-05 2013-06-03 1.525 7,257,775 +62,533 0.36% 11,067,720
2013-06-04 2013-05-31 1.545 7,195,242 +136,792 0.35% 11,119,641
2013-05-31 2013-05-29 1.556 7,058,450 +68,396 0.35% 10,980,480
2013-05-30 2013-05-28 1.494 6,990,054 +54,716 0.34% 10,444,840
2013-05-29 2013-05-27 1.484 6,935,338 +136,792 0.34% 10,292,101
2013-05-28 2013-05-24 1.525 6,798,546 -41,037 0.34% 10,367,420
2013-05-27 2013-05-23 1.586 6,839,583 -111,388 0.34% 10,849,999
2013-05-23 2013-05-21 1.627 6,950,971 +132,883 0.34% 11,311,260
2013-05-22 2013-05-20 1.597 6,818,088 +19,542 0.34% 10,885,681
2013-05-21 2013-05-16 1.648 6,798,546 -801,208 0.34% 11,202,380
2013-05-09 2013-05-07 1.863 7,599,754 -48,854 0.37% 14,155,960
2013-05-08 2013-05-06 1.883 7,648,608 +293,125 0.38% 14,403,519
2013-05-06 2013-05-02 1.893 7,355,483 -48,855 0.36% 13,926,799
2013-05-03 2013-04-30 1.904 7,404,338 -78,166 0.37% 14,095,081
2013-05-02 2013-04-29 1.893 7,482,504 -48,854 0.37% 14,167,300
2013-04-30 2013-04-26 1.904 7,531,358 -142,655 0.37% 14,336,879
2013-04-29 2013-04-25 1.883 7,674,013 -223,752 0.38% 14,451,361
2013-04-23 2013-04-19 1.873 7,897,765 -19,541 0.39% 14,791,891
2013-04-22 2013-04-18 1.873 7,917,306 -58,625 0.39% 14,828,490
2013-04-19 2013-04-17 1.863 7,975,931 -75,236 0.39% 14,856,660
2013-04-18 2013-04-16 1.812 8,051,167 +127,021 0.40% 14,584,801
2013-04-10 2013-04-08 1.801 7,924,146 +78,167 0.39% 14,273,600
2013-04-09 2013-04-05 1.791 7,845,979 +117,250 0.39% 14,052,500
2013-04-08 2013-04-03 1.822 7,728,729 -41,038 0.38% 14,079,800
2013-04-03 2013-03-28 1.832 7,769,767 +185,646 0.38% 14,234,081
2013-04-02 2013-03-27 1.812 7,584,121 -29,312 0.37% 13,738,740
2013-03-25 2013-03-21 1.812 7,613,433 +127,020 0.38% 13,791,839
2013-03-22 2013-03-20 1.822 7,486,413 +146,563 0.37% 13,638,361
2013-03-21 2013-03-19 1.822 7,339,850 -19,542 0.36% 13,371,360
2013-03-18 2013-03-14 1.822 7,359,392 -19,541 0.36% 13,406,961
2013-03-15 2013-03-13 1.801 7,378,933 +195,416 0.36% 13,291,519
2013-03-13 2013-03-11 1.822 7,183,517 +136,792 0.35% 13,086,561
2013-03-11 2013-03-07 1.832 7,046,725 +48,854 0.35% 12,909,480
2013-03-06 2013-03-04 1.832 6,997,871 +87,938 0.35% 12,819,980
2013-03-01 2013-02-27 1.822 6,909,933 -35,175 0.34% 12,588,159
2013-02-28 2013-02-26 1.822 6,945,108 +117,250 0.34% 12,652,239
2013-02-27 2013-02-25 1.832 6,827,858 +39,083 0.34% 12,508,519
2013-02-26 2013-02-22 1.832 6,788,775 -44,946 0.33% 12,436,920
2013-02-25 2013-02-21 1.842 6,833,721 +29,313 0.34% 12,589,200
2013-02-21 2013-02-19 1.852 6,804,408 -23,450 0.34% 12,604,839
2013-02-20 2013-02-18 1.842 6,827,858 +58,625 0.34% 12,578,399
2013-02-18 2013-02-14 1.812 6,769,233 -15,634 0.33% 12,262,559
2013-02-15 2013-02-08 1.812 6,784,867 -97,708 0.33% 12,290,881
2013-02-08 2013-02-06 1.791 6,882,575 -79,144 0.34% 12,327,000
2013-02-07 2013-02-05 1.771 6,961,719 +166,104 0.34% 12,326,250
2013-02-06 2013-02-04 1.781 6,795,615 +273,584 0.34% 12,101,701
2013-02-05 2013-02-01 1.812 6,522,031 +68,396 0.32% 11,814,750
2013-02-04 2013-01-31 1.812 6,453,635 +29,312 0.32% 11,690,849
2013-02-01 2013-01-30 1.822 6,424,323 +92,823 0.32% 11,703,500
2013-01-31 2013-01-29 1.812 6,331,500 +48,854 0.31% 11,469,600
2013-01-29 2013-01-25 1.832 6,282,646 -62,533 0.31% 11,509,700
2013-01-28 2013-01-24 1.842 6,345,179 +29,312 0.31% 11,689,200
2013-01-25 2013-01-23 1.842 6,315,867 +1,954 0.31% 11,635,201
2013-01-24 2013-01-22 1.852 6,313,913 +97,709 0.31% 11,696,221
2013-01-21 2013-01-17 1.852 6,216,204 -9,771 0.31% 11,515,220
2013-01-18 2013-01-16 1.852 6,225,975 -19,542 0.31% 11,533,320
2013-01-16 2013-01-14 1.863 6,245,517 -9,771 0.31% 11,633,441
2013-01-15 2013-01-11 1.852 6,255,288 +19,542 0.31% 11,587,621
2013-01-14 2013-01-10 1.873 6,235,746 -357,612 0.31% 11,679,060
2013-01-11 2013-01-09 1.863 6,593,358 -117,250 0.33% 12,281,359
2013-01-10 2013-01-08 1.893 6,710,608 -1,330,788 0.33% 12,705,799
2013-01-09 2013-01-07 1.883 8,041,396 -1,172,500 0.40% 15,143,200
2013-01-08 2013-01-04 1.883 9,213,896 -31,267 0.45% 17,351,200
2013-01-07 2013-01-03 1.852 9,245,163 -70,350 0.46% 17,126,221
2013-01-04 2013-01-02 1.863 9,315,513 +111,388 0.46% 17,351,881
2013-01-03 2012-12-31 1.873 9,204,125 -15,633 0.45% 17,238,600
2013-01-02 2012-12-27 1.893 9,219,758 -2,937,113 0.45% 17,456,599
2012-12-20 2012-12-18 1.689 12,156,871 -129,952 0.60% 20,529,300
2012-12-18 2012-12-14 1.709 12,286,823 +371,292 0.61% 21,000,250
2012-12-17 2012-12-13 1.709 11,915,531 +185,646 0.59% 20,365,650
2012-12-14 2012-12-12 1.719 11,729,885 +381,062 0.58% 20,168,399
2012-12-13 2012-12-11 1.709 11,348,823 -1,758,750 0.56% 19,397,050
2012-12-12 2012-12-10 1.719 13,107,573 -76,212 0.65% 22,537,200
2012-12-11 2012-12-07 1.719 13,183,785 +78,166 0.65% 22,668,239
2012-12-07 2012-12-05 1.709 13,105,619 -205,187 0.65% 22,399,710
2012-12-06 2012-12-04 1.730 13,310,806 +19,541 0.66% 23,022,870
2012-12-05 2012-12-03 1.730 13,291,265 -188,577 0.66% 22,989,071
2012-12-04 2012-11-30 1.740 13,479,842 -260,881 0.66% 23,453,201
2012-12-03 2012-11-29 1.709 13,740,723 -58,625 0.68% 23,485,210
2012-11-30 2012-11-28 1.678 13,799,348 -97,708 0.68% 23,161,720
2012-11-29 2012-11-27 1.668 13,897,056 +47,877 0.69% 23,183,490
2012-11-26 2012-11-22 1.740 13,849,179 -107,479 0.68% 24,095,800
2012-11-23 2012-11-21 1.730 13,956,658 -197,371 0.69% 24,139,959
2012-11-22 2012-11-20 1.730 14,154,029 -294,102 0.70% 24,481,340
2012-11-21 2012-11-19 1.709 14,448,131 +73,281 0.71% 24,694,290
2012-11-20 2012-11-16 1.627 14,374,850 -48,854 0.71% 23,392,080
2012-11-16 2012-11-14 1.607 14,423,704 +29,312 0.71% 23,176,340
2012-11-15 2012-11-13 1.566 14,394,392 -39,083 0.71% 22,539,961
2012-11-14 2012-11-12 1.597 14,433,475 +3,908 0.71% 23,044,320
2012-11-13 2012-11-09 1.648 14,429,567 -146,562 0.71% 23,776,481
2012-11-12 2012-11-08 1.638 14,576,129 -63,511 0.72% 23,868,800
2012-11-09 2012-11-07 1.668 14,639,640 +107,480 0.72% 24,422,291
2012-11-08 2012-11-06 1.678 14,532,160 +898,916 0.72% 24,391,719
2012-11-05 2012-11-01 1.627 13,633,244 +799,254 0.67% 22,185,270
2012-11-02 2012-10-31 1.525 12,833,990 +117,250 0.63% 19,571,151
2012-11-01 2012-10-30 1.453 12,716,740 +436,757 0.63% 18,481,301
2012-10-31 2012-10-29 1.494 12,279,983 +351,750 0.61% 18,349,280
2012-10-30 2012-10-26 1.525 11,928,233 -445,550 0.59% 18,189,919
2012-10-29 2012-10-25 1.464 12,373,783 +556,937 0.61% 18,109,520
2012-10-26 2012-10-24 1.556 11,816,846 +1,232,102 0.58% 18,382,880
2012-10-25 2012-10-22 1.504 10,584,744 -9,771 0.52% 15,924,510
2012-10-24 2012-10-19 1.402 10,594,515 -64,487 0.52% 14,854,911
2012-10-22 2012-10-18 1.371 10,659,002 -67,419 0.53% 14,618,060
2012-10-19 2012-10-17 1.259 10,726,421 +345,888 0.53% 13,502,940
2012-10-18 2012-10-16 1.269 10,380,533 +285,308 0.51% 13,173,760
2012-10-16 2012-10-12 1.269 10,095,225 +54,717 0.50% 12,811,680
2012-10-15 2012-10-11 1.249 10,040,508 -111,388 0.50% 12,536,720
2012-10-12 2012-10-10 1.218 10,151,896 +46,900 0.50% 12,364,100
2012-10-10 2012-10-08 1.218 10,104,996 -85,006 0.50% 12,306,980
2012-10-09 2012-10-05 1.238 10,190,002 +58,625 0.50% 12,619,090
2012-10-05 2012-10-03 1.218 10,131,377 +4,885 0.50% 12,339,110
2012-10-03 2012-09-27 1.197 10,126,492 -46,900 0.50% 12,125,880
2012-09-28 2012-09-26 1.187 10,173,392 +39,084 0.50% 12,077,920
2012-09-27 2012-09-25 1.208 10,134,308 +24,427 0.50% 12,238,960
2012-09-25 2012-09-21 1.269 10,109,881 +16,610 0.50% 12,830,280
2012-09-21 2012-09-19 1.290 10,093,271 -3,908 0.50% 13,015,800
2012-09-20 2012-09-18 1.269 10,097,179 +10,748 0.50% 12,814,160
2012-09-19 2012-09-17 1.259 10,086,431 +27,358 0.50% 12,697,290
2012-09-18 2012-09-14 1.290 10,059,073 -87,937 0.50% 12,971,700
2012-09-17 2012-09-13 1.197 10,147,010 -37,130 0.50% 12,150,450
2012-09-14 2012-09-12 1.197 10,184,140 +8,794 0.50% 12,194,910
2012-09-12 2012-09-10 1.197 10,175,346 +11,725 0.50% 12,184,380
2012-09-07 2012-09-05 1.105 10,163,621 +19,542 0.50% 11,234,160
2012-09-05 2012-09-03 1.126 10,144,079 -996,625 0.50% 11,420,200
2012-09-03 2012-08-30 1.146 11,140,704 +9,771 0.55% 12,770,240
2012-08-31 2012-08-29 1.146 11,130,933 +37,129 0.55% 12,759,040
2012-08-29 2012-08-27 1.187 11,093,804 +37,129 0.55% 13,170,640
2012-08-28 2012-08-24 1.187 11,056,675 +65,465 0.55% 13,126,560
2012-08-27 2012-08-23 1.228 10,991,210 -146,563 0.54% 13,498,799
2012-08-24 2012-08-22 1.218 11,137,773 -97,708 0.55% 13,564,810
2012-08-15 2012-08-13 1.238 11,235,481 -37,129 0.55% 13,913,790
2012-08-10 2012-08-08 1.218 11,272,610 -19,542 0.56% 13,729,029
2012-08-08 2012-08-06 1.208 11,292,152 +78,167 0.56% 13,637,260
2012-08-07 2012-08-03 1.167 11,213,985 +9,770 0.55% 13,083,780
2012-08-01 2012-07-30 1.146 11,204,215 -29,312 0.55% 12,843,040
2012-07-31 2012-07-27 1.126 11,233,527 -29,313 0.55% 12,646,700
2012-07-30 2012-07-26 1.105 11,262,840 +13,680 0.56% 12,449,160
2012-07-27 2012-07-25 1.136 11,249,160 +2,931 0.55% 12,779,430
2012-07-23 2012-07-19 1.177 11,246,229 -101,617 0.55% 13,236,500
2012-07-20 2012-07-18 1.146 11,347,846 -25,404 0.56% 13,007,680
2012-07-19 2012-07-17 1.167 11,373,250 -8,794 0.56% 13,269,600
2012-07-18 2012-07-16 1.146 11,382,044 +7,817 0.56% 13,046,880
2012-07-17 2012-07-13 1.208 11,374,227 +37,129 0.56% 13,736,380
2012-07-16 2012-07-12 1.228 11,337,098 -51,785 0.56% 13,923,600
2012-07-13 2012-07-11 1.249 11,388,883 +97,708 0.56% 14,220,320
2012-07-11 2012-07-09 1.290 11,291,175 -73,281 0.56% 14,560,560
2012-07-05 2012-07-03 1.320 11,364,456 -78,167 0.56% 15,003,990
2012-07-04 2012-06-29 1.279 11,442,623 -35,175 0.56% 14,638,750
2012-06-28 2012-06-26 1.259 11,477,798 +54,717 0.57% 14,448,810
2012-06-25 2012-06-21 1.320 11,423,081 -89,892 0.56% 15,081,390
2012-06-22 2012-06-20 1.320 11,512,973 +66,442 0.57% 15,200,070
2012-06-21 2012-06-19 1.279 11,446,531 +29,312 0.56% 14,643,750
2012-06-20 2012-06-18 1.269 11,417,219 -189,554 0.56% 14,489,400
2012-06-19 2012-06-15 1.228 11,606,773 +116,273 0.57% 14,254,800
2012-06-14 2012-06-12 1.187 11,490,500 +54,717 0.57% 13,641,600
2012-06-13 2012-06-11 1.218 11,435,783 +33,220 0.56% 13,927,760
2012-06-12 2012-06-08 1.187 11,402,563 +105,525 0.56% 13,537,201
2012-06-11 2012-06-07 1.228 11,297,038 +97,709 0.56% 13,874,401
2012-06-08 2012-06-06 1.218 11,199,329 +123,112 0.55% 13,639,780
2012-06-07 2012-06-05 1.259 11,076,217 +332,209 0.55% 13,943,280
2012-06-06 2012-06-04 1.249 10,744,008 +97,708 0.53% 13,415,120
2012-06-05 2012-06-01 1.371 10,646,300 +29,312 0.53% 14,600,640
2012-06-04 2012-05-31 1.371 10,616,988 +107,480 0.52% 14,560,441
2012-06-01 2012-05-30 1.402 10,509,508 +29,312 0.52% 14,735,720
2012-05-31 2012-05-29 1.433 10,480,196 +182,715 0.52% 15,016,400
2012-05-29 2012-05-25 1.300 10,297,481 +68,396 0.51% 13,384,530
2012-05-28 2012-05-24 1.290 10,229,085 -4,886 0.50% 13,190,939
2012-05-25 2012-05-23 1.279 10,233,971 -74,258 0.50% 13,092,500
2012-05-24 2012-05-22 1.330 10,308,229 +8,794 0.51% 13,715,000
2012-05-23 2012-05-21 1.300 10,299,435 +87,937 0.51% 13,387,069
2012-05-22 2012-05-18 1.290 10,211,498 +38,106 0.50% 13,168,260
2012-05-18 2012-05-16 1.320 10,173,392 -29,312 0.50% 13,431,480
2012-05-17 2012-05-15 1.402 10,202,704 +40,060 0.50% 14,305,540
2012-05-15 2012-05-11 1.515 10,162,644 +19,542 0.50% 15,393,480
2012-05-14 2012-05-10 1.525 10,143,102 +39,083 0.50% 15,467,690
2012-05-11 2012-05-09 1.787 10,104,019 -78,166 0.50% 18,058,870
2012-05-10 2012-05-08 1.841 10,182,185 +410,517 0.50% 18,743,443
2012-05-09 2012-05-07 1.809 9,771,668 +143,894 0.50% 17,674,021
2012-05-07 2012-05-03 1.948 9,627,774 +121,468 0.50% 18,753,279
2012-05-04 2012-05-02 1.969 9,506,306 +9,344 0.49% 18,720,160
2012-05-02 2012-04-27 1.862 9,496,962 +9,344 0.49% 17,685,360
2012-04-27 2012-04-25 1.894 9,487,618 +65,406 0.49% 17,972,579
2012-04-25 2012-04-23 1.916 9,422,212 -16,819 0.49% 18,050,359
2012-04-24 2012-04-20 1.959 9,439,031 +65,406 0.49% 18,486,660
2012-04-23 2012-04-19 1.926 9,373,625 -9,344 0.48% 18,057,600
2012-04-20 2012-04-18 1.937 9,382,969 +16,819 0.48% 18,176,021
2012-04-19 2012-04-17 1.905 9,366,150 -186,874 0.48% 17,842,720
2012-04-18 2012-04-16 1.926 9,553,024 -168,188 0.49% 18,403,199
2012-04-16 2012-04-12 1.884 9,721,212 -93,437 0.50% 18,311,041
2012-04-12 2012-04-10 1.926 9,814,649 +93,437 0.51% 18,907,200
2012-04-11 2012-04-05 1.937 9,721,212 +30,835 0.50% 18,831,241
2012-04-10 2012-04-03 1.969 9,690,377 -96,241 0.50% 19,082,640
2012-04-05 2012-04-02 1.894 9,786,618 +44,850 0.50% 18,538,981
2012-04-03 2012-03-30 1.926 9,741,768 +9,344 0.50% 18,766,801
2012-04-02 2012-03-29 1.948 9,732,424 +86,897 0.50% 18,957,120
2012-03-30 2012-03-28 2.001 9,645,527 +14,015 0.50% 19,304,009
2012-03-29 2012-03-27 2.076 9,631,512 +52,325 0.50% 19,997,520
2012-03-27 2012-03-23 2.001 9,579,187 +28,031 0.49% 19,171,240
2012-03-26 2012-03-22 2.023 9,551,156 +93,438 0.49% 19,319,581
2012-03-23 2012-03-21 2.044 9,457,718 -32,704 0.49% 19,333,019
2012-03-22 2012-03-20 2.076 9,490,422 +241,069 0.49% 19,704,581
2012-03-21 2012-03-19 2.055 9,249,353 +42,981 0.48% 19,006,079
2012-03-20 2012-03-16 2.151 9,206,372 +18,687 0.47% 19,804,529
2012-03-19 2012-03-15 2.183 9,187,685 +19,622 0.47% 20,059,320
2012-03-16 2012-03-14 2.162 9,168,063 +112,125 0.47% 19,820,240
2012-03-15 2012-03-13 2.205 9,055,938 -125,206 0.47% 19,965,519
2012-03-14 2012-03-12 2.119 9,181,144 +61,668 0.47% 19,455,480
2012-03-13 2012-03-09 2.151 9,119,476 +11,213 0.47% 19,617,601
2012-03-12 2012-03-08 2.076 9,108,263 -32,703 0.47% 18,911,120
2012-03-09 2012-03-07 1.969 9,140,966 +66,340 0.47% 18,000,720
2012-03-08 2012-03-06 2.023 9,074,626 -145,762 0.47% 18,355,680
2012-03-07 2012-03-05 2.162 9,220,388 -37,375 0.48% 19,933,360
2012-03-06 2012-03-02 2.226 9,257,763 +261,625 0.48% 20,608,640
2012-03-02 2012-02-29 2.194 8,996,138 -16,819 0.46% 19,737,399
2012-03-01 2012-02-28 2.183 9,012,957 -34,572 0.46% 19,677,840
2012-02-29 2012-02-27 2.151 9,047,529 -34,572 0.47% 19,462,830
2012-02-28 2012-02-24 2.205 9,082,101 +104,650 0.47% 20,023,201
2012-02-27 2012-02-23 2.205 8,977,451 +238,265 0.46% 19,792,480
2012-02-24 2012-02-22 2.290 8,739,186 +140,156 0.45% 20,015,420
2012-02-23 2012-02-21 2.333 8,599,030 -46,719 0.44% 20,062,540
2012-02-22 2012-02-20 2.301 8,645,749 -158,843 0.45% 19,893,950
2012-02-21 2012-02-17 2.194 8,804,592 -128,009 0.45% 19,317,150
2012-02-20 2012-02-16 2.173 8,932,601 -121,469 0.46% 19,406,800
2012-02-17 2012-02-15 2.194 9,054,070 +77,553 0.47% 19,864,501
2012-02-16 2012-02-14 2.076 8,976,517 +19,622 0.46% 18,637,581
2012-02-15 2012-02-13 2.119 8,956,895 +75,684 0.46% 18,980,280
2012-02-14 2012-02-10 2.140 8,881,211 -164,449 0.46% 19,010,001
2012-02-13 2012-02-09 2.119 9,045,660 +267,230 0.47% 19,168,380
2012-02-10 2012-02-08 2.140 8,778,430 -109,321 0.45% 18,790,001
2012-02-09 2012-02-07 2.023 8,887,751 -460,646 0.46% 17,977,679
2012-02-08 2012-02-06 1.862 9,348,397 -184,071 0.48% 17,408,700
2012-02-07 2012-02-03 1.830 9,532,468 -28,031 0.49% 17,445,419
2012-02-06 2012-02-02 1.787 9,560,499 +64,471 0.49% 17,087,439
2012-02-02 2012-01-31 1.712 9,496,028 +65,406 0.49% 16,260,800
2012-02-01 2012-01-30 1.766 9,430,622 +65,406 0.49% 16,653,451
2012-01-31 2012-01-27 1.841 9,365,216 +28,032 0.48% 17,239,561
2012-01-30 2012-01-26 1.852 9,337,184 -5,607 0.48% 17,287,889
2012-01-27 2012-01-20 1.798 9,342,791 -46,718 0.48% 16,798,321
2012-01-26 2012-01-19 1.766 9,389,509 -149,500 0.48% 16,580,849
2012-01-20 2012-01-18 1.723 9,539,009 -23,359 0.49% 16,436,490
2012-01-19 2012-01-17 1.777 9,562,368 -1,869 0.49% 16,988,440
2012-01-18 2012-01-16 1.659 9,564,237 +56,062 0.49% 15,865,800
2012-01-17 2012-01-13 1.723 9,508,175 -23,359 0.49% 16,383,361
2012-01-16 2012-01-12 1.659 9,531,534 +88,765 0.49% 15,811,550
2012-01-13 2012-01-11 1.637 9,442,769 +65,407 0.49% 15,462,181
2012-01-11 2012-01-09 1.616 9,377,362 -51,391 0.48% 15,154,359
2012-01-10 2012-01-06 1.563 9,428,753 +118,665 0.49% 14,732,860
2012-01-06 2012-01-04 1.627 9,310,088 +9,344 0.48% 15,145,281
2012-01-05 2012-01-03 1.637 9,300,744 -28,031 0.48% 15,229,620
2012-01-04 2011-12-30 1.627 9,328,775 +37,375 0.48% 15,175,680
2011-12-30 2011-12-28 1.659 9,291,400 +61,668 0.48% 15,413,200
2011-12-29 2011-12-23 1.648 9,229,732 -61,668 0.48% 15,212,121
2011-12-28 2011-12-22 1.616 9,291,400 -9,344 0.48% 15,015,440
2011-12-23 2011-12-21 1.595 9,300,744 -9,344 0.48% 14,831,460
2011-12-22 2011-12-20 1.563 9,310,088 +37,375 0.48% 14,547,441
2011-12-21 2011-12-19 1.595 9,272,713 -15,884 0.48% 14,786,760
2011-12-20 2011-12-16 1.637 9,288,597 -74,750 0.48% 15,209,730
2011-12-19 2011-12-15 1.584 9,363,347 +186,875 0.48% 14,831,080
2011-12-16 2011-12-14 1.627 9,176,472 -9,344 0.47% 14,927,919
2011-12-14 2011-12-12 1.702 9,185,816 -5,606 0.47% 15,631,290
2011-12-13 2011-12-09 1.734 9,191,422 -74,750 0.47% 15,935,939
2011-12-08 2011-12-06 1.702 9,266,172 -46,719 0.48% 15,768,030
2011-12-07 2011-12-05 1.744 9,312,891 -18,687 0.48% 16,246,210
2011-12-06 2011-12-02 1.766 9,331,578 +102,781 0.48% 16,478,550
2011-12-05 2011-12-01 1.744 9,228,797 -9,344 0.48% 16,099,510
2011-12-02 2011-11-30 1.573 9,238,141 -28,031 0.48% 14,533,890
2011-12-01 2011-11-29 1.648 9,266,172 -36,441 0.48% 15,272,180
2011-11-29 2011-11-25 1.498 9,302,613 -28,031 0.48% 13,938,401
2011-11-28 2011-11-24 1.552 9,330,644 -1,869 0.48% 14,479,700
2011-11-24 2011-11-22 1.573 9,332,513 +93,438 0.48% 14,682,361
2011-11-23 2011-11-21 1.584 9,239,075 -10,278 0.48% 14,634,239
2011-11-22 2011-11-18 1.637 9,249,353 +113,059 0.48% 15,145,469
2011-11-21 2011-11-17 1.712 9,136,294 -23,360 0.47% 15,644,799
2011-11-18 2011-11-16 1.723 9,159,654 +84,094 0.47% 15,782,831
2011-11-17 2011-11-15 1.787 9,075,560 +6,540 0.47% 16,220,710
2011-11-16 2011-11-14 1.809 9,069,020 +14,016 0.47% 16,403,141
2011-11-15 2011-11-11 1.744 9,055,004 +4,672 0.47% 15,796,330
2011-11-14 2011-11-10 1.734 9,050,332 -66,341 0.47% 15,691,320
2011-11-11 2011-11-09 1.916 9,116,673 -131,746 0.47% 17,465,031
2011-11-10 2011-11-08 1.873 9,248,419 -32,703 0.48% 17,321,500
2011-11-09 2011-11-07 1.798 9,281,122 -93,437 0.48% 16,687,440
2011-11-08 2011-11-04 1.809 9,374,559 +14,015 0.48% 16,955,769
2011-11-07 2011-11-03 1.723 9,360,544 +15,885 0.48% 16,128,980
2011-11-04 2011-11-02 1.766 9,344,659 -281,247 0.48% 16,501,649
2011-11-03 2011-11-01 1.702 9,625,906 +65,407 0.50% 16,380,181
2011-11-02 2011-10-31 1.755 9,560,499 +84,093 0.49% 16,780,479
2011-11-01 2011-10-28 1.809 9,476,406 +46,719 0.49% 17,139,980
2011-10-31 2011-10-27 1.884 9,429,687 -468,121 0.49% 17,761,919
2011-10-28 2011-10-26 1.648 9,897,808 +710,123 0.51% 16,313,220
2011-10-27 2011-10-25 1.659 9,187,685 -144,828 0.47% 15,241,150
2011-10-26 2011-10-24 1.659 9,332,513 +28,032 0.48% 15,481,401
2011-10-25 2011-10-21 1.573 9,304,481 +140,155 0.48% 14,638,259
2011-10-24 2011-10-20 1.530 9,164,326 +18,688 0.47% 14,025,441
2011-10-21 2011-10-19 1.605 9,145,638 -81,290 0.47% 14,682,000
2011-10-20 2011-10-18 1.552 9,226,928 +95,306 0.48% 14,318,749
2011-10-19 2011-10-17 1.787 9,131,622 -495,218 0.47% 16,320,909
2011-10-18 2011-10-14 1.680 9,626,840 -784,873 0.50% 16,175,710
2011-10-17 2011-10-13 1.787 10,411,713 +51,391 0.54% 18,608,810
2011-10-14 2011-10-12 1.584 10,360,322 -33,638 0.53% 16,410,239
2011-10-13 2011-10-11 1.434 10,393,960 +113,059 0.54% 14,906,160
2011-10-12 2011-10-10 1.402 10,280,901 +87,831 0.53% 14,413,930
2011-10-11 2011-10-07 1.413 10,193,070 -18,687 0.53% 14,399,880
2011-10-10 2011-10-06 1.188 10,211,757 -20,556 0.53% 12,131,190
2011-10-07 2011-10-04 1.102 10,232,313 +51,390 0.53% 11,279,530
2011-10-06 2011-10-03 1.167 10,180,923 +42,047 0.53% 11,876,640
2011-10-04 2011-09-30 1.327 10,138,876 +65,406 0.52% 13,455,240
2011-10-03 2011-09-28 1.445 10,073,470 -61,669 0.52% 14,554,350
2011-09-30 2011-09-27 1.413 10,135,139 -28,031 0.52% 14,318,041
2011-09-28 2011-09-26 1.263 10,163,170 -56,062 0.52% 12,834,860
2011-09-27 2011-09-23 1.381 10,219,232 +103,715 0.53% 14,108,730
2011-09-26 2011-09-22 1.466 10,115,517 +55,128 0.52% 14,831,620
2011-09-23 2011-09-21 1.659 10,060,389 +69,144 0.52% 16,688,850
2011-09-22 2011-09-20 1.702 9,991,245 -16,819 0.52% 17,001,870
2011-09-21 2011-09-19 1.809 10,008,064 +50,456 0.52% 18,101,590
2011-09-20 2011-09-16 1.980 9,957,608 +5,606 0.51% 19,715,450
2011-09-19 2011-09-15 1.959 9,952,002 +18,688 0.51% 19,491,331
2011-09-16 2011-09-14 1.980 9,933,314 +11,212 0.51% 19,667,350
2011-09-15 2011-09-12 2.023 9,922,102 -18,687 0.51% 20,069,911
2011-09-14 2011-09-09 2.205 9,940,789 +112,125 0.51% 21,916,340
2011-09-09 2011-09-07 2.312 9,828,664 +28,031 0.51% 22,721,039
2011-09-08 2011-09-06 2.280 9,800,633 +14,950 0.51% 22,341,570
2011-09-07 2011-09-05 2.280 9,785,683 -19,622 0.50% 22,307,489
2011-09-05 2011-09-01 2.462 9,805,305 +23,359 0.51% 24,136,200
2011-09-02 2011-08-31 2.472 9,781,946 +75,684 0.50% 24,183,391
2011-09-01 2011-08-30 2.355 9,706,262 -14,950 0.50% 22,853,601
2011-08-30 2011-08-26 2.226 9,721,212 -37,374 0.50% 21,640,321
2011-08-29 2011-08-25 2.269 9,758,586 -56,063 0.50% 22,141,279
2011-08-26 2011-08-24 2.205 9,814,649 +84,094 0.51% 21,638,240
2011-08-24 2011-08-22 2.205 9,730,555 -18,688 0.50% 21,452,839
2011-08-23 2011-08-19 2.440 9,749,243 +16,819 0.50% 23,789,521
2011-08-17 2011-08-15 2.654 9,732,424 +11,212 0.50% 25,831,680
2011-08-16 2011-08-12 2.622 9,721,212 -9,343 0.50% 25,489,801
2011-08-15 2011-08-11 2.676 9,730,555 +9,343 0.50% 26,034,999
2011-08-12 2011-08-10 2.654 9,721,212 +196,219 0.50% 25,801,921
2011-08-11 2011-08-09 2.783 9,524,993 -195,284 0.49% 26,504,399
2011-08-10 2011-08-08 2.879 9,720,277 -186,875 0.50% 27,984,070
2011-08-09 2011-08-05 2.911 9,907,152 -168,187 0.51% 28,840,161
2011-08-08 2011-08-04 3.039 10,075,339 +23,360 0.52% 30,623,721
2011-08-05 2011-08-03 2.922 10,051,979 -8,410 0.52% 29,369,339
2011-08-04 2011-08-02 2.975 10,060,389 +9,344 0.52% 29,932,261
2011-08-03 2011-08-01 3.029 10,051,045 -18,687 0.52% 30,442,310
2011-08-02 2011-07-29 2.997 10,069,732 +74,749 0.52% 30,175,599
2011-08-01 2011-07-28 3.018 9,994,983 -11,212 0.52% 30,165,541
2011-07-28 2011-07-26 3.061 10,006,195 -74,750 0.52% 30,627,740
2011-07-27 2011-07-25 2.986 10,080,945 +76,619 0.52% 30,101,310
2011-07-22 2011-07-20 3.007 10,004,326 -85,963 0.52% 30,086,669
2011-07-21 2011-07-19 2.965 10,090,289 +45,785 0.52% 29,913,231
2011-07-20 2011-07-18 2.943 10,044,504 +9,343 0.52% 29,562,499
2011-07-19 2011-07-15 3.050 10,035,161 -37,375 0.52% 30,609,001
2011-07-18 2011-07-14 3.029 10,072,536 +77,553 0.52% 30,507,401
2011-07-15 2011-07-13 3.029 9,994,983 +152,303 0.52% 30,272,511
2011-07-14 2011-07-12 2.975 9,842,680 +37,375 0.51% 29,284,520
2011-07-13 2011-07-11 3.082 9,805,305 -76,619 0.51% 30,222,720
2011-07-12 2011-07-08 3.179 9,881,924 -3,737 0.51% 31,410,721
2011-07-11 2011-07-07 3.179 9,885,661 -14,016 0.51% 31,422,600
2011-07-08 2011-07-06 3.114 9,899,677 -218,643 0.51% 30,831,451
2011-07-07 2011-07-05 3.189 10,118,320 -25,228 0.52% 32,270,420
2011-07-06 2011-07-04 3.221 10,143,548 +5,606 0.52% 32,676,560
2011-07-05 2011-06-30 3.189 10,137,942 -23,359 0.52% 32,333,001
2011-07-04 2011-06-29 3.136 10,161,301 -24,294 0.52% 31,863,750
2011-06-30 2011-06-28 3.168 10,185,595 -186,874 0.53% 32,266,961
2011-06-29 2011-06-27 3.136 10,372,469 +18,687 0.53% 32,525,929
2011-06-28 2011-06-24 3.168 10,353,782 -149,499 0.53% 32,799,761
2011-06-27 2011-06-23 3.050 10,503,281 -126,141 0.54% 32,036,849
2011-06-24 2011-06-22 2.965 10,629,422 -136,418 0.55% 31,511,521
2011-06-22 2011-06-20 2.772 10,765,840 -7,475 0.56% 29,841,980
2011-06-21 2011-06-17 2.783 10,773,315 +24,294 0.56% 29,978,000
2011-06-20 2011-06-16 2.772 10,749,021 -4,672 0.55% 29,795,359
2011-06-17 2011-06-15 2.847 10,753,693 +9,344 0.55% 30,613,940
2011-06-16 2011-06-14 2.847 10,744,349 +173,793 0.55% 30,587,339
2011-06-15 2011-06-13 2.836 10,570,556 -37,375 0.55% 29,979,450
2011-06-14 2011-06-10 2.825 10,607,931 +337,308 0.55% 29,971,920
2011-06-13 2011-06-09 2.879 10,270,623 +623,227 0.53% 29,568,481
2011-06-10 2011-06-08 2.997 9,647,396 -53,259 0.50% 28,910,000
2011-06-09 2011-06-07 2.986 9,700,655 -101,847 0.50% 28,965,779
2011-06-08 2011-06-03 3.029 9,802,502 +95,306 0.51% 29,689,530
2011-06-07 2011-06-02 3.061 9,707,196 +65,406 0.50% 29,712,540
2011-06-03 2011-06-01 3.104 9,641,790 -107,453 0.50% 29,925,100
2011-06-02 2011-05-31 3.093 9,749,243 -227,052 0.50% 30,154,261
2011-06-01 2011-05-30 3.018 9,976,295 +88,765 0.51% 30,109,139
2011-05-31 2011-05-27 2.954 9,887,530 +432,615 0.51% 29,206,320
2011-05-30 2011-05-26 2.975 9,454,915 -195,284 0.49% 28,130,819
2011-05-27 2011-05-25 3.029 9,650,199 +537,264 0.50% 29,228,239
2011-05-26 2011-05-24 3.125 9,112,935 +52,325 0.47% 28,478,760
2011-05-25 2011-05-23 3.168 9,060,610 +154,171 0.47% 28,703,119
2011-05-24 2011-05-20 3.189 8,906,439 +352,259 0.46% 28,405,361
2011-05-23 2011-05-19 3.286 8,554,180 -417,665 0.44% 28,105,849
2011-05-20 2011-05-18 3.275 8,971,845 +306,474 0.46% 29,382,121
2011-05-19 2011-05-17 3.361 8,665,371 +325,162 0.45% 29,120,361
2011-05-18 2011-05-16 3.435 8,340,209 -206,496 0.43% 28,652,460
2011-05-17 2011-05-13 3.425 8,546,705 +9,343 0.44% 29,270,399
2011-05-16 2011-05-12 3.350 8,537,362 +226,119 0.44% 28,598,811
2011-05-13 2011-05-11 3.521 8,311,243 +26,162 0.43% 29,264,548
2011-05-12 2011-05-09 3.446 8,285,081 +71,947 0.43% 28,551,740
2011-05-11 2011-05-06 3.371 8,213,134 +8,409 0.42% 27,688,499
2011-05-09 2011-05-05 3.414 8,204,725 +439,155 0.42% 28,011,390
2011-05-06 2011-05-04 3.542 7,765,570 +416,730 0.40% 27,509,410
2011-05-05 2011-05-03 3.596 7,348,840 +436,352 0.38% 26,426,401
2011-05-04 2011-04-29 3.906 6,912,488 +601,736 0.36% 27,002,701
2011-05-03 2011-04-28 4.006 6,310,752 -14,950 0.33% 25,280,644
2011-04-29 2011-04-27 4.017 6,325,702 -485,942 0.33% 25,409,394
2011-04-28 2011-04-26 4.169 6,811,644 -124,015 0.36% 28,399,450
2011-04-27 2011-04-21 4.158 6,935,659 -199,343 0.36% 28,840,999
2011-04-26 2011-04-20 4.039 7,135,002 -223,227 0.37% 28,815,570
2011-04-21 2011-04-19 3.984 7,358,229 -48,688 0.39% 29,316,599
2011-04-20 2011-04-18 3.886 7,406,917 -246,193 0.39% 28,784,912
2011-04-19 2011-04-15 3.941 7,653,110 -37,663 0.40% 30,158,222
2011-04-18 2011-04-14 4.028 7,690,773 +85,432 0.40% 30,976,399
2011-04-15 2011-04-13 3.886 7,605,341 -581,493 0.40% 29,556,031
2011-04-14 2011-04-12 3.712 8,186,834 +432,675 0.43% 30,389,921
2011-04-13 2011-04-11 3.734 7,754,159 +778,080 0.41% 28,952,631
2011-04-12 2011-04-08 3.647 6,976,079 -919 0.37% 25,439,900
2011-04-11 2011-04-07 3.669 6,976,998 +9,187 0.37% 25,595,152
2011-04-08 2011-04-06 3.658 6,967,811 +41,338 0.37% 25,485,599
2011-04-07 2011-04-04 3.669 6,926,473 +24,803 0.36% 25,409,800
2011-04-06 2011-04-01 3.647 6,901,670 +8,268 0.36% 25,168,550
2011-04-04 2011-03-31 3.647 6,893,402 +33,989 0.36% 25,138,399
2011-04-01 2011-03-30 3.723 6,859,413 -177,296 0.36% 25,537,140
2011-03-31 2011-03-29 3.614 7,036,709 +480,444 0.37% 25,431,202
2011-03-30 2011-03-28 3.701 6,556,265 +1,103,275 0.34% 24,265,800
2011-03-29 2011-03-25 3.614 5,452,990 -95,537 0.29% 19,707,521
2011-03-28 2011-03-24 3.473 5,548,527 -22,966 0.29% 19,267,599
2011-03-25 2011-03-23 3.473 5,571,493 -145,144 0.29% 19,347,350
2011-03-24 2011-03-22 3.396 5,716,637 +67,060 0.30% 19,415,761
2011-03-23 2011-03-21 3.440 5,649,577 +140,551 0.30% 19,434,001
2011-03-22 2011-03-18 3.440 5,509,026 -47,769 0.29% 18,950,519
2011-03-21 2011-03-17 3.309 5,556,795 +262,728 0.29% 18,388,960
2011-03-18 2011-03-16 3.440 5,294,067 -105,642 0.28% 18,211,081
2011-03-17 2011-03-15 3.407 5,399,709 -357,347 0.28% 18,398,139
2011-03-16 2011-03-14 3.516 5,757,056 +225,064 0.30% 20,242,408
2011-03-15 2011-03-11 3.581 5,531,992 -283,857 0.29% 19,812,380
2011-03-14 2011-03-10 3.592 5,815,849 -138,713 0.31% 20,892,301
2011-03-11 2011-03-09 3.527 5,954,562 +90,944 0.31% 21,001,680
2011-03-10 2011-03-08 3.451 5,863,618 -9,186 0.31% 20,234,111
2011-03-09 2011-03-07 3.473 5,872,804 -142,388 0.31% 20,393,670
2011-03-08 2011-03-04 3.462 6,015,192 +95,538 0.32% 20,822,641
2011-03-07 2011-03-03 3.396 5,919,654 -27,559 0.31% 20,105,280
2011-03-04 2011-03-02 3.266 5,947,213 +73,490 0.31% 19,422,000
2011-03-03 2011-03-01 3.331 5,873,723 +261,810 0.31% 19,565,642
2011-03-02 2011-02-28 3.288 5,611,913 +91,863 0.29% 18,449,180
2011-03-01 2011-02-25 3.266 5,520,050 +13,780 0.29% 18,027,001
2011-02-28 2011-02-24 3.211 5,506,270 +28,477 0.29% 17,682,299
2011-02-25 2011-02-23 3.353 5,477,793 +152,493 0.29% 18,366,041
2011-02-24 2011-02-22 3.483 5,325,300 -532,806 0.28% 18,550,399
2011-02-23 2011-02-21 3.614 5,858,106 -106,561 0.31% 21,171,641
2011-02-22 2011-02-18 3.669 5,964,667 +306,823 0.31% 21,881,410
2011-02-21 2011-02-17 3.603 5,657,844 +4,593 0.30% 20,386,289
2011-02-18 2011-02-16 3.625 5,653,251 +73,490 0.30% 20,492,819
2011-02-17 2011-02-15 3.636 5,579,761 +18,373 0.29% 20,287,161
2011-02-16 2011-02-14 3.560 5,561,388 +53,280 0.29% 19,796,579
2011-02-15 2011-02-11 3.494 5,508,108 +56,955 0.29% 19,247,161
2011-02-14 2011-02-10 3.527 5,451,153 +45,013 0.29% 19,226,162
2011-02-11 2011-02-09 3.658 5,406,140 +20,210 0.28% 19,773,601
2011-02-10 2011-02-08 3.777 5,385,930 -18,372 0.28% 20,344,611
2011-02-09 2011-02-07 3.777 5,404,302 +1,837 0.28% 20,414,008
2011-02-08 2011-02-02 3.777 5,402,465 +48,687 0.28% 20,407,069
2011-02-07 2011-01-31 3.810 5,353,778 +9,187 0.28% 20,398,001
2011-02-01 2011-01-28 3.810 5,344,591 -111,155 0.28% 20,362,998
2011-01-31 2011-01-27 3.690 5,455,746 -111,154 0.29% 20,133,211
2011-01-28 2011-01-26 3.571 5,566,900 -42,257 0.29% 19,876,800
2011-01-27 2011-01-25 3.516 5,609,157 -29,396 0.29% 19,722,380
2011-01-26 2011-01-24 3.527 5,638,553 +124,015 0.30% 19,887,119
2011-01-25 2011-01-21 3.701 5,514,538 +203,936 0.29% 20,410,200
2011-01-24 2011-01-20 3.690 5,310,602 +17,454 0.28% 19,597,590
2011-01-21 2011-01-19 3.756 5,293,148 +49,606 0.28% 19,878,900
2011-01-20 2011-01-18 3.712 5,243,542 +7,349 0.28% 19,464,280
2011-01-19 2011-01-17 3.658 5,236,193 +65,223 0.27% 19,152,000
2011-01-18 2011-01-14 3.712 5,170,970 +45,931 0.27% 19,194,889
2011-01-17 2011-01-13 3.701 5,125,039 +564,958 0.27% 18,968,601
2011-01-14 2011-01-12 3.843 4,560,081 +744,090 0.24% 17,522,920
2011-01-13 2011-01-11 4.093 3,815,991 +6,431 0.20% 15,619,042
2011-01-11 2011-01-07 4.071 3,809,560 +37,664 0.20% 15,509,780
2011-01-10 2011-01-06 4.093 3,771,896 -282,938 0.20% 15,438,559
2011-01-07 2011-01-05 4.137 4,054,834 +73,490 0.21% 16,773,198
2011-01-06 2011-01-04 4.115 3,981,344 +21,129 0.21% 16,382,520
2011-01-05 2011-01-03 4.071 3,960,215 +421,651 0.21% 16,123,138
2011-01-04 2010-12-31 4.028 3,538,564 +35,826 0.19% 14,252,399
2011-01-03 2010-12-29 3.919 3,502,738 -27,558 0.18% 13,726,802
2010-12-30 2010-12-28 3.875 3,530,296 +73,490 0.19% 13,681,078
2010-12-28 2010-12-22 3.995 3,456,806 -33,071 0.18% 13,810,210
2010-12-23 2010-12-21 3.973 3,489,877 -3,674 0.18% 13,866,351
2010-12-22 2010-12-20 3.908 3,493,551 +90,944 0.18% 13,652,769
2010-12-21 2010-12-17 4.028 3,402,607 +48,688 0.18% 13,704,801
2010-12-20 2010-12-16 4.006 3,353,919 -16,536 0.18% 13,435,678
2010-12-17 2010-12-15 4.082 3,370,455 -82,677 0.18% 13,758,751
2010-12-16 2010-12-14 4.104 3,453,132 +100,131 0.18% 14,171,432
2010-12-15 2010-12-13 4.060 3,353,001 +108,399 0.18% 13,614,501
2010-12-14 2010-12-10 4.028 3,244,602 +45,012 0.17% 13,068,398
2010-12-13 2010-12-09 4.082 3,199,590 +47,769 0.17% 13,061,252
2010-12-10 2010-12-08 4.158 3,151,821 -26,640 0.17% 13,106,421
2010-12-09 2010-12-07 4.202 3,178,461 +213,122 0.17% 13,355,600
2010-12-08 2010-12-06 4.039 2,965,339 -5,512 0.16% 11,975,881
2010-12-07 2010-12-03 3.984 2,970,851 +220,472 0.16% 11,836,442
2010-12-06 2010-12-02 3.973 2,750,379 -50,525 0.14% 10,928,099
2010-12-03 2010-12-01 3.962 2,800,904 +22,966 0.15% 11,098,360
2010-12-02 2010-11-30 3.897 2,777,938 +136,876 0.15% 10,825,919
2010-12-01 2010-11-29 3.930 2,641,062 +124,933 0.14% 10,378,749
2010-11-30 2010-11-26 3.952 2,516,129 -12,860 0.13% 9,942,572
2010-11-29 2010-11-25 4.028 2,528,989 -47,769 0.13% 10,186,098
2010-11-26 2010-11-24 3.973 2,576,758 +53,280 0.14% 10,238,249
2010-11-25 2010-11-23 4.028 2,523,478 +101,968 0.13% 10,163,902
2010-11-24 2010-11-22 4.158 2,421,510 +284,776 0.13% 10,069,522
2010-11-23 2010-11-19 4.082 2,136,734 -119,422 0.11% 8,722,499
2010-11-22 2010-11-18 4.082 2,256,156 -39,501 0.12% 9,209,999
2010-11-19 2010-11-17 3.832 2,295,657 +27,559 0.12% 8,796,479
2010-11-18 2010-11-16 4.104 2,268,098 +45,013 0.12% 9,308,129
2010-11-17 2010-11-15 4.333 2,223,085 +64,304 0.12% 9,631,598
2010-11-16 2010-11-12 4.398 2,158,781 +45,013 0.11% 9,493,998
2010-11-15 2010-11-11 4.594 2,113,768 +60,629 0.11% 9,710,218
2010-11-12 2010-11-10 4.528 2,053,139 +37,664 0.11% 9,297,601
2010-11-11 2010-11-09 4.583 2,015,475 -79,921 0.11% 9,236,740
2010-11-10 2010-11-08 4.714 2,095,396 +19,291 0.11% 9,876,731
2010-11-09 2010-11-05 4.648 2,076,105 -22,965 0.11% 9,650,202
2010-11-08 2010-11-04 4.626 2,099,070 -63,386 0.11% 9,711,248
2010-11-04 2010-11-02 4.463 2,162,456 +42,257 0.11% 9,651,401
2010-11-03 2010-11-01 4.518 2,120,199 +369,290 0.11% 9,578,201
2010-11-02 2010-10-29 4.387 1,750,909 -192,913 0.09% 7,681,178
2010-11-01 2010-10-28 4.115 1,943,822 -106,561 0.10% 7,998,481
2010-10-29 2010-10-27 4.300 2,050,383 -584,249 0.11% 8,816,400
2010-10-28 2010-10-26 4.387 2,634,632 -102,886 0.14% 11,558,041
2010-10-27 2010-10-25 4.365 2,737,518 -440,024 0.14% 11,949,798
2010-10-26 2010-10-22 3.854 3,177,542 -1,838 0.17% 12,244,858
2010-10-25 2010-10-21 3.854 3,179,380 -20,210 0.17% 12,251,941
2010-10-22 2010-10-20 3.766 3,199,590 -13,779 0.17% 12,051,182
2010-10-21 2010-10-19 3.843 3,213,369 +141,469 0.17% 12,347,940
2010-10-20 2010-10-18 3.875 3,071,900 -90,026 0.16% 11,904,640
2010-10-19 2010-10-15 3.897 3,161,926 -13,779 0.17% 12,322,361
2010-10-18 2010-10-14 3.810 3,175,705 +24,803 0.17% 12,099,499
2010-10-15 2010-10-13 3.734 3,150,902 -87,270 0.17% 11,764,900
2010-10-14 2010-10-12 3.658 3,238,172 +73,490 0.17% 11,844,000
2010-10-13 2010-10-11 3.756 3,164,682 +12,861 0.17% 11,885,252
2010-10-12 2010-10-08 3.799 3,151,821 -918 0.17% 11,974,191
2010-10-11 2010-10-07 3.843 3,152,739 +340,811 0.17% 12,114,958
2010-10-08 2010-10-06 3.908 2,811,928 +36,746 0.15% 10,988,992
2010-10-07 2010-10-05 3.908 2,775,182 -113,910 0.15% 10,845,389
2010-10-06 2010-10-04 3.962 2,889,092 -183,727 0.15% 11,447,798
2010-10-05 2010-09-30 3.908 3,072,819 -5,511 0.16% 12,008,552
2010-10-04 2010-09-29 3.832 3,078,330 +73,490 0.16% 11,795,519
2010-09-30 2010-09-28 3.854 3,004,840 +130,446 0.16% 11,579,340
2010-09-29 2010-09-27 3.832 2,874,394 -110,236 0.15% 11,014,078
2010-09-28 2010-09-24 3.701 2,984,630 -260,891 0.16% 11,046,600
2010-09-27 2010-09-22 3.658 3,245,521 +96,456 0.17% 11,870,880
2010-09-24 2010-09-21 3.777 3,149,065 +98,294 0.17% 11,895,160
2010-09-22 2010-09-20 3.745 3,050,771 -46,851 0.16% 11,424,238
2010-09-21 2010-09-17 3.647 3,097,622 -26,640 0.16% 11,296,202
2010-09-20 2010-09-16 3.571 3,124,262 +43,176 0.16% 11,155,281
2010-09-17 2010-09-15 3.516 3,081,086 +24,803 0.16% 10,833,419
2010-09-16 2010-09-14 3.581 3,056,283 +133,201 0.16% 10,945,829
2010-09-15 2010-09-13 3.571 2,923,082 -11,942 0.15% 10,436,961
2010-09-14 2010-09-10 3.429 2,935,024 -1,134,508 0.15% 10,064,250
2010-09-13 2010-09-09 3.527 4,069,532 -1,632,407 0.21% 14,353,198
2010-09-10 2010-09-08 3.385 5,701,939 -453,803 0.30% 19,303,771
2010-09-09 2010-09-07 3.288 6,155,742 -72,572 0.32% 20,237,020
2010-09-08 2010-09-06 3.331 6,228,314 +70,735 0.33% 20,746,801
2010-09-07 2010-09-03 3.190 6,157,579 -9,187 0.32% 19,639,789
2010-09-06 2010-09-02 3.157 6,166,766 -44,094 0.32% 19,467,701
2010-09-03 2010-09-01 3.113 6,210,860 -146,981 0.33% 19,336,460
2010-09-02 2010-08-31 2.950 6,357,841 +27,559 0.33% 18,755,911
2010-09-01 2010-08-30 2.950 6,330,282 +54,199 0.33% 18,674,611
2010-08-31 2010-08-27 2.917 6,276,083 -124,015 0.33% 18,309,761
2010-08-27 2010-08-25 3.102 6,400,098 +100,131 0.34% 19,855,951
2010-08-26 2010-08-24 3.146 6,299,967 +71,653 0.33% 19,819,620
2010-08-25 2010-08-23 3.102 6,228,314 +71,653 0.33% 19,323,001
2010-08-24 2010-08-20 3.211 6,156,661 +385,825 0.32% 19,770,901
2010-08-23 2010-08-19 3.200 5,770,836 +45,932 0.30% 18,469,080
2010-08-20 2010-08-18 3.233 5,724,904 -159,842 0.30% 18,509,039
2010-08-19 2010-08-17 2.994 5,884,746 +326,114 0.31% 17,616,500
2010-08-18 2010-08-16 3.004 5,558,632 +14,698 0.29% 16,700,759
2010-08-17 2010-08-13 3.048 5,543,934 +293,043 0.29% 16,897,999
2010-08-16 2010-08-12 2.939 5,250,891 +1,989,753 0.28% 15,433,200
2010-08-13 2010-08-11 2.972 3,261,138 -45,931 0.17% 9,691,501
2010-08-12 2010-08-10 3.070 3,307,069 -91,863 0.17% 10,151,999
2010-08-11 2010-08-09 3.211 3,398,932 +75,327 0.18% 10,914,999
2010-08-10 2010-08-06 3.244 3,323,605 -100,130 0.17% 10,781,641
2010-08-09 2010-08-05 3.298 3,423,735 -149,737 0.18% 11,292,809
2010-08-06 2010-08-04 3.364 3,573,472 -223,227 0.19% 12,020,100
2010-08-05 2010-08-03 3.494 3,796,699 -135,958 0.20% 13,266,929
2010-08-04 2010-08-02 3.451 3,932,657 -82,676 0.21% 13,570,771
2010-08-03 2010-07-30 3.407 4,015,333 +22,047 0.21% 13,681,229
2010-08-02 2010-07-29 3.407 3,993,286 +326,114 0.21% 13,606,109
2010-07-30 2010-07-28 3.168 3,667,172 -261,810 0.19% 11,616,719
2010-07-29 2010-07-27 3.135 3,928,982 +30,315 0.21% 12,317,760
2010-07-28 2010-07-26 3.124 3,898,667 -158,923 0.20% 12,180,279
2010-07-27 2010-07-23 3.146 4,057,590 -289,369 0.21% 12,765,129
2010-07-26 2010-07-22 3.015 4,346,959 -182,807 0.23% 13,107,640
2010-07-23 2010-07-21 2.711 4,529,766 -80,840 0.24% 12,278,189
2010-07-22 2010-07-20 2.591 4,610,606 -919,549 0.24% 11,945,221
2010-07-21 2010-07-19 2.602 5,530,155 -13,779 0.29% 14,387,801
2010-07-20 2010-07-16 2.493 5,543,934 -87,270 0.29% 13,820,149
2010-07-19 2010-07-15 2.449 5,631,204 +204,854 0.30% 13,792,500
2010-07-16 2010-07-14 2.645 5,426,350 +96,457 0.28% 14,354,011
2010-07-15 2010-07-13 2.667 5,329,893 +17,454 0.28% 14,214,899
2010-07-14 2010-07-12 2.765 5,312,439 +124,015 0.28% 14,688,819
2010-07-13 2010-07-09 2.776 5,188,424 +37,664 0.27% 14,402,399
2010-07-12 2010-07-08 2.743 5,150,760 +31,233 0.27% 14,129,639
2010-07-09 2010-07-07 2.711 5,119,527 -165,353 0.27% 13,876,770
2010-07-08 2010-07-06 2.634 5,284,880 +259,972 0.28% 13,922,259
2010-07-07 2010-07-05 2.678 5,024,908 +238,844 0.26% 13,456,200
2010-07-06 2010-07-02 2.928 4,786,064 +36,745 0.25% 14,014,899
2010-07-05 2010-06-30 3.124 4,749,319 +1,837 0.25% 14,837,900
2010-07-02 2010-06-29 3.157 4,747,482 +32,152 0.25% 14,987,201
2010-06-29 2010-06-25 3.342 4,715,330 +23,885 0.25% 15,758,311
2010-06-25 2010-06-23 3.429 4,691,445 +18,372 0.25% 16,087,049
2010-06-24 2010-06-22 3.483 4,673,073 +9,187 0.25% 16,278,401
2010-06-23 2010-06-21 3.516 4,663,886 +20,210 0.24% 16,398,709
2010-06-22 2010-06-18 3.407 4,643,676 +36,745 0.24% 15,822,148
2010-06-21 2010-06-17 3.375 4,606,931 +9,186 0.24% 15,546,499
2010-06-18 2010-06-15 3.277 4,597,745 +50,525 0.24% 15,065,050
2010-06-17 2010-06-14 3.222 4,547,220 +4,593 0.24% 14,651,999
2010-06-15 2010-06-11 3.157 4,542,627 +35,826 0.24% 14,340,500
2010-06-14 2010-06-10 3.070 4,506,801 +40,420 0.24% 13,834,921
2010-06-10 2010-06-08 3.211 4,466,381 -146,981 0.23% 14,342,901
2010-06-09 2010-06-07 3.255 4,613,362 +137,795 0.24% 15,015,781
2010-06-08 2010-06-04 3.418 4,475,567 +1,837 0.23% 15,298,080
2010-06-03 2010-06-01 3.320 4,473,730 +131,364 0.23% 14,853,500
2010-06-02 2010-05-31 3.331 4,342,366 +208,529 0.23% 14,464,621
2010-05-31 2010-05-27 3.288 4,133,837 +53,281 0.22% 13,590,001
2010-05-28 2010-05-26 3.157 4,080,556 +32,152 0.21% 12,881,800
2010-05-27 2010-05-25 3.146 4,048,404 +34,908 0.21% 12,736,230
2010-05-26 2010-05-24 3.483 4,013,496 -20,210 0.21% 13,980,800
2010-05-25 2010-05-20 3.396 4,033,706 -17,454 0.21% 13,699,920
2010-05-20 2010-05-18 3.756 4,051,160 -45,931 0.21% 15,214,500
2010-05-19 2010-05-17 3.549 4,097,091 +918 0.21% 14,539,599
2010-05-18 2010-05-14 3.777 4,096,173 +124,934 0.21% 15,472,731
2010-05-17 2010-05-13 3.538 3,971,239 +95,538 0.21% 14,049,750
2010-05-14 2010-05-12 3.505 3,875,701 +120,340 0.20% 13,585,178
2010-05-13 2010-05-11 3.690 3,755,361 +72,572 0.20% 13,858,320
2010-05-12 2010-05-10 3.995 3,682,789 +32,152 0.19% 14,713,030
2010-05-11 2010-05-07 3.864 3,650,637 +129,527 0.19% 14,107,700
2010-05-10 2010-05-06 3.962 3,521,110 +665,088 0.18% 13,952,119
2010-05-07 2010-05-05 4.180 2,856,022 +58,793 0.15% 11,938,561
2010-05-06 2010-05-04 4.224 2,797,229 +609,051 0.15% 11,814,598
2010-05-05 2010-05-03 4.289 2,188,178 +28,478 0.11% 9,385,082
2010-05-04 2010-04-30 4.354 2,159,700 +92,782 0.11% 9,404,000
2010-05-03 2010-04-29 4.550 2,066,918 +16,535 0.11% 9,404,999
2010-04-30 2010-04-28 4.768 2,050,383 +70,735 0.11% 9,776,160
2010-04-29 2010-04-27 4.931 1,979,648 -15,617 0.10% 9,762,148
2010-04-28 2010-04-26 4.920 1,995,265 +137,794 0.10% 9,817,439
2010-04-27 2010-04-23 4.844 1,857,471 -3,674 0.10% 8,997,902
2010-04-26 2010-04-22 4.975 1,861,145 +18,372 0.10% 9,258,819
2010-04-23 2010-04-21 4.986 1,842,773 +234,251 0.10% 9,187,482
2010-04-22 2010-04-20 4.986 1,608,522 -4,593 0.08% 8,019,581
2010-04-21 2010-04-19 4.964 1,613,115 +4,593 0.08% 8,007,360
2010-04-20 2010-04-16 5.062 1,608,522 +25,722 0.08% 8,142,151
2010-04-19 2010-04-15 5.171 1,582,800 +106,561 0.08% 8,184,249
2010-04-16 2010-04-14 5.182 1,476,239 -1,837 0.08% 7,649,320
2010-04-15 2010-04-13 5.116 1,478,076 +153,411 0.08% 7,562,299
2010-04-14 2010-04-12 5.574 1,324,665 -17,454 0.07% 7,383,040
2010-04-13 2010-04-09 5.628 1,342,119 +22,966 0.07% 7,553,370
2010-04-12 2010-04-08 5.617 1,319,153 +55,118 0.07% 7,409,759
2010-04-09 2010-04-07 5.530 1,264,035 -27,559 0.07% 6,990,078
2010-04-08 2010-04-01 5.290 1,291,594 +39,501 0.07% 6,833,158
2010-04-07 2010-03-31 5.269 1,252,093 +22,966 0.07% 6,596,919
2010-03-31 2010-03-29 5.552 1,229,127 +18,372 0.06% 6,823,798
2010-03-29 2010-03-25 5.530 1,210,755 -49,606 0.06% 6,695,441
2010-03-26 2010-03-24 5.574 1,260,361 +19,291 0.07% 7,024,641
2010-03-24 2010-03-22 5.388 1,241,070 -36,745 0.07% 6,687,452
2010-03-23 2010-03-19 5.541 1,277,815 -67,060 0.07% 7,080,191
2010-03-22 2010-03-18 5.486 1,344,875 -230,576 0.07% 7,378,561
2010-03-19 2010-03-17 5.138 1,575,451 -71,653 0.08% 8,094,800
2010-03-16 2010-03-12 4.953 1,647,104 -8,268 0.09% 8,158,149
2010-03-15 2010-03-11 4.975 1,655,372 -18,373 0.09% 8,235,140
2010-03-12 2010-03-10 4.986 1,673,745 -90,025 0.09% 8,344,762
2010-03-11 2010-03-09 4.899 1,763,770 +29,396 0.09% 8,639,999
2010-03-10 2010-03-08 5.105 1,734,374 -88,189 0.09% 8,854,719
2010-03-09 2010-03-05 5.116 1,822,563 -61,548 0.10% 9,324,802
2010-03-08 2010-03-04 4.942 1,884,111 +27,559 0.10% 9,311,541
2010-03-05 2010-03-03 4.888 1,856,552 +64,304 0.10% 9,074,290
2010-03-04 2010-03-02 4.583 1,792,248 -9,186 0.09% 8,213,711
2010-03-03 2010-03-01 4.659 1,801,434 +215,878 0.09% 8,393,079
2010-03-01 2010-02-25 4.572 1,585,556 -3,675 0.08% 7,249,200
2010-02-26 2010-02-24 4.637 1,589,231 +79,921 0.08% 7,369,802
2010-02-25 2010-02-23 4.605 1,509,310 +17,454 0.08% 6,949,891
2010-02-24 2010-02-22 4.801 1,491,856 +2,756 0.08% 7,161,841
2010-02-19 2010-02-17 5.073 1,489,100 +9,186 0.08% 7,553,861
2010-02-18 2010-02-12 4.920 1,479,914 -9,186 0.08% 7,281,722
2010-02-12 2010-02-10 4.790 1,489,100 +9,186 0.08% 7,132,401
2010-02-11 2010-02-09 4.735 1,479,914 +919 0.08% 7,007,852
2010-02-10 2010-02-08 4.714 1,478,995 -19,291 0.08% 6,971,301
2010-02-08 2010-02-04 4.779 1,498,286 -2,756 0.08% 7,160,089
2010-02-05 2010-02-03 4.746 1,501,042 -3,675 0.08% 7,124,240
2010-02-04 2010-02-02 4.550 1,504,717 -11,023 0.08% 6,846,842
2010-02-03 2010-02-01 4.583 1,515,740 +9,186 0.08% 6,946,500
2010-02-02 2010-01-29 4.605 1,506,554 +12,861 0.08% 6,937,201
2010-02-01 2010-01-28 4.768 1,493,693 +27,559 0.08% 7,121,880
2010-01-29 2010-01-27 4.899 1,466,134 -2,756 0.08% 7,182,000
2010-01-28 2010-01-26 4.986 1,468,890 +12,861 0.08% 7,323,420
2010-01-27 2010-01-25 5.214 1,456,029 +26,640 0.08% 7,592,149
2010-01-26 2010-01-22 5.552 1,429,389 +34,908 0.07% 7,935,601
2010-01-25 2010-01-21 5.824 1,394,481 -6,430 0.07% 8,121,301
2010-01-22 2010-01-20 5.944 1,400,911 -43,176 0.07% 8,326,498
2010-01-21 2010-01-19 5.715 1,444,087 -17,454 0.08% 8,253,000
2010-01-20 2010-01-18 5.737 1,461,541 +8,268 0.08% 8,384,571
2010-01-19 2010-01-15 5.639 1,453,273 -1,837 0.08% 8,194,759
2010-01-18 2010-01-14 5.378 1,455,110 +3,674 0.08% 7,824,957
2010-01-15 2010-01-13 5.552 1,451,436 +44,094 0.08% 8,058,000
2010-01-14 2010-01-12 5.878 1,407,342 -55,118 0.07% 8,272,802
2010-01-13 2010-01-11 5.889 1,462,460 -6,430 0.08% 8,612,723
2010-01-12 2010-01-08 5.791 1,468,890 -3,674 0.08% 8,506,680
2010-01-11 2010-01-07 5.922 1,472,564 +8,267 0.08% 8,720,317
2010-01-08 2010-01-06 5.976 1,464,297 +159,842 0.08% 8,751,061
2010-01-07 2010-01-05 6.107 1,304,455 -22,966 0.07% 7,966,199
2010-01-06 2010-01-04 5.661 1,327,421 +9,186 0.07% 7,514,001
2010-01-04 2009-12-29 5.497 1,318,235 +4,594 0.07% 7,246,752
2009-12-29 2009-12-24 5.432 1,313,641 -11,943 0.07% 7,135,698
2009-12-23 2009-12-21 5.029 1,325,584 -15,616 0.07% 6,666,662
2009-12-22 2009-12-18 4.975 1,341,200 -268,240 0.07% 6,672,198
2009-12-21 2009-12-17 5.203 1,609,440 -182,808 0.08% 8,374,558
2009-12-18 2009-12-16 5.334 1,792,248 -41,338 0.09% 9,559,901
2009-12-17 2009-12-15 5.486 1,833,586 +9,186 0.10% 10,059,839
2009-12-16 2009-12-14 5.552 1,824,400 -18,373 0.10% 10,128,601
2009-12-15 2009-12-11 5.563 1,842,773 +18,373 0.10% 10,250,663
2009-12-14 2009-12-10 5.606 1,824,400 -9,186 0.10% 10,227,901
2009-12-11 2009-12-09 5.497 1,833,586 -4,593 0.10% 10,079,799
2009-12-10 2009-12-08 5.737 1,838,179 +17,454 0.10% 10,545,268
2009-12-09 2009-12-07 5.639 1,820,725 -9,187 0.10% 10,266,758
2009-12-08 2009-12-04 5.650 1,829,912 +80,840 0.10% 10,338,482
2009-12-07 2009-12-03 5.671 1,749,072 +67,978 0.09% 9,919,839
2009-12-04 2009-12-02 5.388 1,681,094 +4,594 0.09% 9,058,502
2009-12-03 2009-12-01 5.356 1,676,500 -22,048 0.09% 8,978,998
2009-12-02 2009-11-30 5.367 1,698,548 -8,267 0.09% 9,115,572
2009-12-01 2009-11-27 5.116 1,706,815 -159,842 0.09% 8,732,599
2009-11-30 2009-11-26 5.432 1,866,657 -4,593 0.10% 10,139,681
2009-11-27 2009-11-25 5.606 1,871,250 -9,186 0.10% 10,490,550
2009-11-26 2009-11-24 5.595 1,880,436 -40,420 0.10% 10,521,578
2009-11-25 2009-11-23 5.301 1,920,856 -6,430 0.10% 10,183,170
2009-11-24 2009-11-20 5.280 1,927,286 -5,512 0.10% 10,175,297
2009-11-23 2009-11-19 5.301 1,932,798 +5,512 0.10% 10,246,479
2009-11-20 2009-11-18 5.356 1,927,286 -64,305 0.10% 10,322,157
2009-11-19 2009-11-17 5.193 1,991,591 -4,593 0.10% 10,341,362
2009-11-18 2009-11-16 5.367 1,996,184 -279,263 0.10% 10,712,891
2009-11-17 2009-11-13 5.029 2,275,447 -10,105 0.12% 11,443,738
2009-11-16 2009-11-12 5.127 2,285,552 -112,992 0.12% 11,718,478
2009-11-13 2009-11-11 5.116 2,398,544 -78,083 0.13% 12,271,701
2009-11-12 2009-11-10 4.964 2,476,627 -115,748 0.13% 12,293,758
2009-11-11 2009-11-09 5.073 2,592,375 -25,722 0.14% 13,150,521
2009-11-10 2009-11-06 5.138 2,618,097 -240,681 0.14% 13,452,002
2009-11-09 2009-11-05 4.866 2,858,778 -637,529 0.15% 13,910,642
2009-11-06 2009-11-04 4.376 3,496,307 -31,234 0.18% 15,300,119
2009-11-05 2009-11-03 4.420 3,527,541 -48,687 0.19% 15,590,402
2009-11-04 2009-11-02 4.659 3,576,228 -642,123 0.19% 16,662,040
2009-11-03 2009-10-30 4.409 4,218,351 +96,457 0.23% 18,597,602
2009-11-02 2009-10-29 4.202 4,121,894 -136,876 0.22% 17,319,818
2009-10-30 2009-10-28 3.897 4,258,770 +49,606 0.23% 16,596,879
2009-10-29 2009-10-27 3.864 4,209,164 +83,595 0.23% 16,266,099
2009-10-28 2009-10-23 3.897 4,125,569 +17,454 0.22% 16,077,780
2009-10-27 2009-10-22 3.821 4,108,115 +112,992 0.22% 15,696,720
2009-10-23 2009-10-21 3.886 3,995,123 +27,558 0.22% 15,525,928
2009-10-22 2009-10-20 3.875 3,967,565 +788,185 0.22% 15,375,642
2009-10-21 2009-10-19 3.941 3,179,380 -70,734 0.17% 12,528,821
2009-10-20 2009-10-16 3.799 3,250,114 -43,176 0.18% 12,347,619
2009-10-19 2009-10-15 3.810 3,293,290 -33,989 0.18% 12,547,501
2009-10-16 2009-10-14 3.756 3,327,279 -123,097 0.18% 12,495,899
2009-10-15 2009-10-13 3.832 3,450,376 +903,014 0.19% 13,221,121
2009-10-14 2009-10-12 3.821 2,547,362 -433,594 0.14% 9,733,230
2009-10-13 2009-10-09 3.908 2,980,956 -19,291 0.16% 11,649,552
2009-10-12 2009-10-08 4.006 3,000,247 0.16% 12,018,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top