History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,684,000 | +0 | 0.07% | 158,296 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,684,000 | +0 | 0.07% | 168,400 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,684,000 | +93,000 | 0.07% | 176,820 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,591,000 | +420,000 | 0.07% | 127,280 |
| 2025-09-12 | 2025-09-10 | 0.083 | 1,171,000 | -310,000 | 0.05% | 97,193 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,481,000 | +310,000 | 0.07% | 122,923 |
| 2025-08-19 | 2025-08-15 | 0.087 | 1,171,000 | +50,000 | 0.05% | 101,877 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,121,000 | -69,000 | 0.05% | 90,801 |
| 2025-08-11 | 2025-08-07 | 0.085 | 1,190,000 | +59,000 | 0.05% | 101,150 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,131,000 | +10,000 | 0.05% | 93,873 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,121,000 | +1,000 | 0.05% | 86,317 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,120,000 | +1,000 | 0.05% | 86,240 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,119,000 | -1,800,000 | 0.05% | 73,854 |
| 2025-07-04 | 2025-07-02 | 0.075 | 2,919,000 | +1,878,000 | 0.13% | 218,925 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,041,000 | -26,000 | 0.05% | 81,198 |
| 2025-06-11 | 2025-06-09 | 0.066 | 1,067,000 | -178,000 | 0.05% | 70,422 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,245,000 | +31,000 | 0.06% | 64,740 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,214,000 | +40,000 | 0.05% | 60,700 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,174,000 | +29,000 | 0.05% | 61,048 |
| 2025-05-21 | 2025-05-19 | 0.056 | 1,145,000 | -39,000 | 0.05% | 64,120 |
| 2025-05-09 | 2025-05-07 | 0.052 | 1,184,000 | +39,000 | 0.05% | 61,568 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,145,000 | +16,000 | 0.05% | 57,250 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,129,000 | +42,000 | 0.05% | 54,192 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,087,000 | -100,000 | 0.05% | 63,046 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,187,000 | +16,000 | 0.05% | 70,033 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,171,000 | +14,000 | 0.05% | 83,141 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,157,000 | +34,000 | 0.05% | 79,833 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,123,000 | +16,000 | 0.05% | 93,209 |
| 2024-10-08 | 2024-10-04 | 0.083 | 1,107,000 | -13,000 | 0.05% | 91,881 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,120,000 | +114,000 | 0.05% | 100,800 |
| 2024-09-04 | 2024-09-02 | 0.052 | 1,006,000 | +7,000 | 0.04% | 52,312 |
| 2024-07-10 | 2024-07-08 | 0.061 | 999,000 | +3,000 | 0.04% | 60,939 |
| 2024-06-13 | 2024-06-11 | 0.081 | 996,000 | -60,000 | 0.04% | 80,676 |
| 2024-06-11 | 2024-06-06 | 0.084 | 1,056,000 | +60,000 | 0.05% | 88,704 |
| 2024-06-05 | 2024-06-03 | 0.074 | 996,000 | +7,000 | 0.04% | 73,704 |
| 2024-06-04 | 2024-05-31 | 0.076 | 989,000 | -168,000 | 0.04% | 75,164 |
| 2024-05-31 | 2024-05-29 | 0.079 | 1,157,000 | -3,000 | 0.05% | 91,403 |
| 2024-05-30 | 2024-05-28 | 0.080 | 1,160,000 | -60,000 | 0.05% | 92,800 |
| 2024-05-28 | 2024-05-24 | 0.090 | 1,220,000 | -269,000 | 0.05% | 109,800 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,489,000 | -374,000 | 0.07% | 123,587 |
| 2024-05-24 | 2024-05-22 | 0.106 | 1,863,000 | +223,000 | 0.08% | 197,478 |
| 2024-05-22 | 2024-05-20 | 0.054 | 1,640,000 | -300,000 | 0.07% | 88,560 |
| 2024-05-16 | 2024-05-13 | 0.053 | 1,940,000 | +283,000 | 0.09% | 102,820 |
| 2024-05-02 | 2024-04-29 | 0.059 | 1,657,000 | +181,000 | 0.07% | 97,763 |
| 2024-03-07 | 2024-03-05 | 0.061 | 1,476,000 | +74,000 | 0.07% | 90,036 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,402,000 | +380,000 | 0.06% | 91,130 |
| 2023-07-20 | 2023-07-18 | 0.080 | 1,022,000 | +1,000 | 0.05% | 81,760 |
| 2023-06-29 | 2023-06-27 | 0.065 | 1,021,000 | +14,000 | 0.05% | 66,365 |
| 2023-02-23 | 2023-02-21 | 0.088 | 1,007,000 | +6,000 | 0.04% | 88,616 |
| 2023-02-17 | 2023-02-15 | 0.093 | 1,001,000 | +130,000 | 0.04% | 93,093 |
| 2023-02-03 | 2023-02-01 | 0.103 | 871,000 | +12,000 | 0.04% | 89,713 |
| 2023-02-01 | 2023-01-30 | 0.104 | 859,000 | +1,000 | 0.04% | 89,336 |
| 2022-12-21 | 2022-12-19 | 0.090 | 858,000 | +6,000 | 0.04% | 77,220 |
| 2022-12-13 | 2022-12-09 | 0.105 | 852,000 | -60,000 | 0.04% | 89,460 |
| 2022-11-22 | 2022-11-18 | 0.091 | 912,000 | +60,000 | 0.04% | 82,992 |
| 2022-08-23 | 2022-08-19 | 0.121 | 852,000 | -4,000 | 0.04% | 103,092 |
| 2022-07-29 | 2022-07-27 | 0.135 | 856,000 | +192,000 | 0.04% | 115,560 |
| 2022-06-22 | 2022-06-20 | 0.148 | 664,000 | +2,000 | 0.03% | 98,272 |
| 2022-03-29 | 2022-03-25 | 0.152 | 662,000 | -2,000 | 0.03% | 100,624 |
| 2021-12-01 | 2021-11-29 | 0.170 | 664,000 | -100,000 | 0.03% | 112,880 |
| 2021-10-28 | 2021-10-26 | 0.199 | 764,000 | -175,000 | 0.03% | 152,036 |
| 2021-10-25 | 2021-10-21 | 0.200 | 939,000 | +175,000 | 0.04% | 187,800 |
| 2021-09-29 | 2021-09-27 | 0.200 | 764,000 | -20,000 | 0.03% | 152,800 |
| 2021-09-17 | 2021-09-15 | 0.242 | 784,000 | +20,000 | 0.03% | 189,728 |
| 2021-09-15 | 2021-09-13 | 0.255 | 764,000 | -4,000 | 0.03% | 194,820 |
| 2021-08-20 | 2021-08-18 | 0.193 | 768,000 | +4,000 | 0.03% | 148,224 |
| 2021-08-16 | 2021-08-12 | 0.209 | 764,000 | +1,000 | 0.03% | 159,676 |
| 2021-07-19 | 2021-07-15 | 0.213 | 763,000 | -128,000 | 0.03% | 162,519 |
| 2021-07-09 | 2021-07-07 | 0.209 | 891,000 | +123,000 | 0.04% | 186,219 |
| 2021-07-08 | 2021-07-06 | 0.192 | 768,000 | -18,000 | 0.03% | 147,456 |
| 2021-07-06 | 2021-07-02 | 0.195 | 786,000 | +1,000 | 0.03% | 153,270 |
| 2021-06-22 | 2021-06-18 | 0.185 | 785,000 | -355,000 | 0.03% | 145,225 |
| 2021-06-08 | 2021-06-04 | 0.213 | 1,140,000 | +50,000 | 0.05% | 242,820 |
| 2021-05-18 | 2021-05-14 | 0.213 | 1,090,000 | -1,669,000 | 0.05% | 232,170 |
| 2021-05-17 | 2021-05-13 | 0.223 | 2,759,000 | -555,000 | 0.12% | 615,257 |
| 2021-05-14 | 2021-05-12 | 0.265 | 3,314,000 | +558,000 | 0.15% | 878,210 |
| 2021-05-13 | 2021-05-11 | 0.290 | 2,756,000 | +2,032,000 | 0.12% | 799,240 |
| 2021-05-12 | 2021-05-10 | 0.300 | 724,000 | +57,000 | 0.03% | 217,200 |
| 2021-04-01 | 2021-03-30 | 0.174 | 667,000 | -33,000 | 0.03% | 116,058 |
| 2021-03-30 | 2021-03-26 | 0.178 | 700,000 | +5,000 | 0.03% | 124,600 |
| 2021-03-12 | 2021-03-10 | 0.181 | 695,000 | -39,000 | 0.03% | 125,795 |
| 2021-03-10 | 2021-03-08 | 0.180 | 734,000 | -40,000 | 0.03% | 132,120 |
| 2021-03-08 | 2021-03-04 | 0.200 | 774,000 | -16,000 | 0.03% | 154,800 |
| 2021-03-05 | 2021-03-03 | 0.196 | 790,000 | -20,000 | 0.04% | 154,840 |
| 2021-03-04 | 2021-03-02 | 0.180 | 810,000 | +95,000 | 0.04% | 145,800 |
| 2021-02-26 | 2021-02-24 | 0.190 | 715,000 | -30,000 | 0.03% | 135,850 |
| 2021-02-24 | 2021-02-22 | 0.241 | 745,000 | +30,000 | 0.03% | 179,545 |
| 2021-02-23 | 2021-02-19 | 0.200 | 715,000 | +20,000 | 0.03% | 143,000 |
| 2021-02-18 | 2021-02-16 | 0.176 | 695,000 | -1,210,000 | 0.03% | 122,320 |
| 2020-12-22 | 2020-12-18 | 0.158 | 1,905,000 | +1,000 | 0.08% | 300,990 |
| 2020-12-16 | 2020-12-14 | 0.159 | 1,904,000 | +2,000 | 0.08% | 302,736 |
| 2020-12-15 | 2020-12-11 | 0.165 | 1,902,000 | -48,000 | 0.08% | 313,830 |
| 2020-12-14 | 2020-12-10 | 0.163 | 1,950,000 | +51,000 | 0.09% | 317,850 |
| 2020-12-11 | 2020-12-09 | 0.155 | 1,899,000 | +10,000 | 0.08% | 294,345 |
| 2020-11-11 | 2020-11-09 | 0.120 | 1,889,000 | +33,000 | 0.08% | 226,680 |
| 2020-09-29 | 2020-09-25 | 0.106 | 1,856,000 | -790,000 | 0.08% | 196,736 |
| 2020-08-13 | 2020-08-11 | 0.127 | 2,646,000 | +2,000 | 0.12% | 336,042 |
| 2020-05-06 | 2020-05-04 | 0.132 | 2,644,000 | +1,000 | 0.12% | 349,008 |
| 2020-04-20 | 2020-04-16 | 0.149 | 2,643,000 | +1,000 | 0.12% | 393,807 |
| 2020-02-26 | 2020-02-24 | 0.187 | 2,642,000 | -1,000,000 | 0.12% | 494,054 |
| 2020-01-17 | 2020-01-15 | 0.180 | 3,642,000 | -763,000 | 0.16% | 655,560 |
| 2020-01-02 | 2019-12-27 | 0.179 | 4,405,000 | -237,000 | 0.20% | 788,495 |
| 2019-12-05 | 2019-12-03 | 0.179 | 4,642,000 | -1,000,000 | 0.21% | 830,918 |
| 2019-05-28 | 2019-05-24 | 0.295 | 5,642,000 | -890,000 | 0.25% | 1,664,390 |
| 2019-05-22 | 2019-05-20 | 0.305 | 6,532,000 | +449,000 | 0.29% | 1,992,260 |
| 2019-05-21 | 2019-05-17 | 0.295 | 6,083,000 | +441,000 | 0.27% | 1,794,485 |
| 2019-05-20 | 2019-05-16 | 0.270 | 5,642,000 | -1,185,000 | 0.25% | 1,523,340 |
| 2019-05-17 | 2019-05-15 | 0.300 | 6,827,000 | +10,000 | 0.30% | 2,048,100 |
| 2019-05-16 | 2019-05-14 | 0.305 | 6,817,000 | +535,000 | 0.30% | 2,079,185 |
| 2019-05-15 | 2019-05-10 | 0.305 | 6,282,000 | +4,000 | 0.28% | 1,916,010 |
| 2019-05-14 | 2019-05-09 | 0.305 | 6,278,000 | +32,000 | 0.28% | 1,914,790 |
| 2019-05-10 | 2019-05-08 | 0.305 | 6,246,000 | +4,000 | 0.28% | 1,905,030 |
| 2019-05-08 | 2019-05-06 | 0.310 | 6,242,000 | +600,000 | 0.28% | 1,935,020 |
| 2019-04-04 | 2019-04-02 | 0.315 | 5,642,000 | -244,000 | 0.25% | 1,777,230 |
| 2019-04-03 | 2019-04-01 | 0.315 | 5,886,000 | -568,000 | 0.26% | 1,854,090 |
| 2019-04-01 | 2019-03-28 | 0.305 | 6,454,000 | +380,000 | 0.29% | 1,968,470 |
| 2019-03-29 | 2019-03-27 | 0.300 | 6,074,000 | +182,000 | 0.27% | 1,822,200 |
| 2019-03-27 | 2019-03-25 | 0.310 | 5,892,000 | -280,000 | 0.26% | 1,826,520 |
| 2019-03-26 | 2019-03-22 | 0.300 | 6,172,000 | +42,000 | 0.27% | 1,851,600 |
| 2019-03-25 | 2019-03-21 | 0.300 | 6,130,000 | +7,000 | 0.27% | 1,839,000 |
| 2019-03-22 | 2019-03-20 | 0.295 | 6,123,000 | +142,000 | 0.27% | 1,806,285 |
| 2019-03-21 | 2019-03-19 | 0.300 | 5,981,000 | +89,000 | 0.27% | 1,794,300 |
| 2019-02-14 | 2019-02-12 | 0.350 | 5,892,000 | -631,000 | 0.26% | 2,062,200 |
| 2019-02-08 | 2019-01-31 | 0.355 | 6,523,000 | -674,000 | 0.29% | 2,315,665 |
| 2019-01-31 | 2019-01-29 | 0.325 | 7,197,000 | +374,000 | 0.32% | 2,339,025 |
| 2019-01-24 | 2019-01-22 | 0.320 | 6,823,000 | +300,000 | 0.30% | 2,183,360 |
| 2019-01-23 | 2019-01-21 | 0.310 | 6,523,000 | -80,000 | 0.29% | 2,022,130 |
| 2019-01-14 | 2019-01-10 | 0.320 | 6,603,000 | -200,000 | 0.29% | 2,112,960 |
| 2019-01-09 | 2019-01-07 | 0.305 | 6,803,000 | +200,000 | 0.30% | 2,074,915 |
| 2019-01-03 | 2018-12-31 | 0.325 | 6,603,000 | -456,000 | 0.29% | 2,145,975 |
| 2019-01-02 | 2018-12-27 | 0.300 | 7,059,000 | +432,000 | 0.31% | 2,117,700 |
| 2018-12-28 | 2018-12-24 | 0.300 | 6,627,000 | +24,000 | 0.29% | 1,988,100 |
| 2018-12-14 | 2018-12-12 | 0.325 | 6,603,000 | -25,000 | 0.29% | 2,145,975 |
| 2018-12-11 | 2018-12-07 | 0.325 | 6,628,000 | -344,000 | 0.29% | 2,154,100 |
| 2018-10-31 | 2018-10-29 | 0.350 | 6,972,000 | -399,000 | 0.31% | 2,440,200 |
| 2018-10-23 | 2018-10-19 | 0.350 | 7,371,000 | -2,870,000 | 0.33% | 2,579,850 |
| 2018-10-22 | 2018-10-18 | 0.345 | 10,241,000 | -2,990,000 | 0.46% | 3,533,145 |
| 2018-10-19 | 2018-10-16 | 0.345 | 13,231,000 | -800,000 | 0.59% | 4,564,695 |
| 2018-10-18 | 2018-10-15 | 0.345 | 14,031,000 | +1,388,000 | 0.62% | 4,840,695 |
| 2018-10-16 | 2018-10-12 | 0.355 | 12,643,000 | +772,000 | 0.56% | 4,488,265 |
| 2018-10-15 | 2018-10-11 | 0.355 | 11,871,000 | +3,830,000 | 0.53% | 4,214,205 |
| 2018-10-12 | 2018-10-10 | 0.370 | 8,041,000 | +670,000 | 0.36% | 2,975,170 |
| 2018-10-11 | 2018-10-09 | 0.375 | 7,371,000 | -6,594,000 | 0.33% | 2,764,125 |
| 2018-10-02 | 2018-09-27 | 0.375 | 13,965,000 | -680,000 | 0.62% | 5,236,875 |
| 2018-09-28 | 2018-09-26 | 0.365 | 14,645,000 | -1,000 | 0.65% | 5,345,425 |
| 2018-09-26 | 2018-09-21 | 0.370 | 14,646,000 | +3,110,000 | 0.65% | 5,419,020 |
| 2018-09-24 | 2018-09-20 | 0.385 | 11,536,000 | +4,213,000 | 0.51% | 4,441,360 |
| 2018-09-21 | 2018-09-19 | 0.320 | 7,323,000 | -782,000 | 0.33% | 2,343,360 |
| 2018-09-20 | 2018-09-18 | 0.365 | 8,105,000 | -5,249,000 | 0.36% | 2,958,325 |
| 2018-09-19 | 2018-09-17 | 0.380 | 13,354,000 | -1,000 | 0.59% | 5,074,520 |
| 2018-09-18 | 2018-09-14 | 0.360 | 13,355,000 | -1,000 | 0.59% | 4,807,800 |
| 2018-09-17 | 2018-09-13 | 0.330 | 13,356,000 | +187,000 | 0.59% | 4,407,480 |
| 2018-09-14 | 2018-09-12 | 0.280 | 13,169,000 | +565,000 | 0.59% | 3,687,320 |
| 2018-09-13 | 2018-09-11 | 0.225 | 12,604,000 | +4,965,000 | 0.56% | 2,835,900 |
| 2018-09-12 | 2018-09-10 | 0.198 | 7,639,000 | +10,000 | 0.34% | 1,512,522 |
| 2018-09-11 | 2018-09-07 | 0.211 | 7,629,000 | +48,000 | 0.34% | 1,609,719 |
| 2018-09-10 | 2018-09-06 | 0.182 | 7,581,000 | -1,000 | 0.34% | 1,379,742 |
| 2018-08-02 | 2018-07-31 | 0.172 | 7,582,000 | +2,000 | 0.34% | 1,304,104 |
| 2018-07-12 | 2018-07-10 | 0.150 | 7,580,000 | -20,000 | 0.34% | 1,137,000 |
| 2018-07-11 | 2018-07-09 | 0.150 | 7,600,000 | -181,000 | 0.34% | 1,140,000 |
| 2018-05-28 | 2018-05-24 | 0.209 | 7,781,000 | +180,000 | 0.35% | 1,626,229 |
| 2018-05-25 | 2018-05-23 | 0.206 | 7,601,000 | +70,000 | 0.34% | 1,565,806 |
| 2018-05-18 | 2018-05-16 | 0.210 | 7,531,000 | -50,000 | 0.33% | 1,581,510 |
| 2018-04-23 | 2018-04-19 | 0.227 | 7,581,000 | +3,000 | 0.34% | 1,720,887 |
| 2018-04-18 | 2018-04-16 | 0.211 | 7,578,000 | +1,000 | 0.34% | 1,598,958 |
| 2018-03-27 | 2018-03-23 | 0.223 | 7,577,000 | -28,000 | 0.34% | 1,689,671 |
| 2018-02-08 | 2018-02-06 | 0.248 | 7,605,000 | +400,000 | 0.34% | 1,886,040 |
| 2017-10-23 | 2017-10-19 | 0.315 | 7,205,000 | +2,000,000 | 0.33% | 2,269,575 |
| 2017-10-16 | 2017-10-12 | 0.315 | 5,205,000 | -5,000 | 0.24% | 1,639,575 |
| 2017-09-28 | 2017-09-26 | 0.290 | 5,210,000 | +334,000 | 0.24% | 1,510,900 |
| 2017-09-25 | 2017-09-21 | 0.325 | 4,876,000 | +38,000 | 0.22% | 1,584,700 |
| 2017-09-13 | 2017-09-11 | 0.345 | 4,838,000 | +90,000 | 0.22% | 1,669,110 |
| 2017-09-07 | 2017-09-05 | 0.300 | 4,748,000 | +2,000,000 | 0.22% | 1,424,400 |
| 2017-08-18 | 2017-08-16 | 0.350 | 2,748,000 | +1,000 | 0.13% | 961,800 |
| 2017-08-15 | 2017-08-11 | 0.340 | 2,747,000 | +1,000 | 0.13% | 933,980 |
| 2017-08-10 | 2017-08-08 | 0.405 | 2,746,000 | -20,000 | 0.13% | 1,112,130 |
| 2017-08-09 | 2017-08-07 | 0.445 | 2,766,000 | -3,000 | 0.13% | 1,230,870 |
| 2017-08-08 | 2017-08-04 | 0.360 | 2,769,000 | +171,000 | 0.13% | 996,840 |
| 2017-08-07 | 2017-08-03 | 0.295 | 2,598,000 | -565,000 | 0.12% | 766,410 |
| 2017-08-04 | 2017-08-02 | 0.280 | 3,163,000 | +2,000 | 0.15% | 885,640 |
| 2017-08-03 | 2017-08-01 | 0.290 | 3,161,000 | +3,000 | 0.15% | 916,690 |
| 2017-08-02 | 2017-07-31 | 0.310 | 3,158,000 | +426,000 | 0.15% | 978,980 |
| 2017-07-31 | 2017-07-27 | 0.250 | 2,732,000 | -35,000 | 0.13% | 683,000 |
| 2017-07-28 | 2017-07-26 | 0.228 | 2,767,000 | -20,000 | 0.13% | 630,876 |
| 2017-07-25 | 2017-07-21 | 0.228 | 2,787,000 | -120,000 | 0.13% | 635,436 |
| 2017-07-24 | 2017-07-20 | 0.227 | 2,907,000 | +110,000 | 0.13% | 659,889 |
| 2017-06-13 | 2017-06-09 | 0.240 | 2,797,000 | -37,000 | 0.13% | 671,280 |
| 2017-05-26 | 2017-05-24 | 0.229 | 2,834,000 | +1,000,000 | 0.13% | 648,986 |
| 2017-05-22 | 2017-05-18 | 0.225 | 1,834,000 | +12,000 | 0.08% | 412,650 |
| 2017-05-17 | 2017-05-15 | 0.229 | 1,822,000 | +8,000 | 0.08% | 417,238 |
| 2017-05-11 | 2017-05-09 | 0.246 | 1,814,000 | +50,000 | 0.08% | 446,244 |
| 2017-04-21 | 2017-04-19 | 0.295 | 1,764,000 | +40,000 | 0.08% | 520,380 |
| 2017-04-20 | 2017-04-18 | 0.300 | 1,724,000 | +39,000 | 0.08% | 517,200 |
| 2017-03-24 | 2017-03-22 | 0.350 | 1,685,000 | +120,000 | 0.08% | 589,750 |
| 2017-03-22 | 2017-03-20 | 0.365 | 1,565,000 | +700,000 | 0.07% | 571,225 |
| 2017-03-21 | 2017-03-17 | 0.365 | 865,000 | +25,000 | 0.04% | 315,725 |
| 2017-03-01 | 2017-02-27 | 0.420 | 840,000 | -200,000 | 0.04% | 352,800 |
| 2017-02-28 | 2017-02-24 | 0.415 | 1,040,000 | +25,000 | 0.05% | 431,600 |
| 2017-02-15 | 2017-02-13 | 0.465 | 1,015,000 | -30,000 | 0.05% | 471,975 |
| 2017-02-07 | 2017-02-03 | 0.425 | 1,045,000 | -20,000 | 0.05% | 444,125 |
| 2016-12-06 | 2016-12-02 | 0.355 | 1,065,000 | +200,000 | 0.05% | 378,075 |
| 2016-12-02 | 2016-11-30 | 0.365 | 865,000 | -2,000 | 0.04% | 315,725 |
| 2016-12-01 | 2016-11-29 | 0.400 | 867,000 | -5,000 | 0.04% | 346,800 |
| 2016-11-30 | 2016-11-28 | 0.410 | 872,000 | +4,000 | 0.04% | 357,520 |
| 2016-11-28 | 2016-11-24 | 0.410 | 868,000 | -111,000 | 0.04% | 355,880 |
| 2016-11-24 | 2016-11-22 | 0.385 | 979,000 | -3,000 | 0.05% | 376,915 |
| 2016-11-16 | 2016-11-14 | 0.365 | 982,000 | -16,000 | 0.05% | 358,430 |
| 2016-10-28 | 2016-10-26 | 0.330 | 998,000 | -60,000 | 0.05% | 329,340 |
| 2016-10-07 | 2016-10-05 | 0.350 | 1,058,000 | -30,000 | 0.05% | 370,300 |
| 2016-09-30 | 2016-09-28 | 0.335 | 1,088,000 | -226,000 | 0.05% | 364,480 |
| 2016-09-27 | 2016-09-23 | 0.275 | 1,314,000 | +2,000 | 0.06% | 361,350 |
| 2016-09-19 | 2016-09-14 | 0.265 | 1,312,000 | +36,000 | 0.06% | 347,680 |
| 2016-08-09 | 2016-08-05 | 0.260 | 1,276,000 | +226,000 | 0.06% | 331,760 |
| 2016-05-31 | 2016-05-27 | 0.250 | 1,050,000 | +110,000 | 0.05% | 262,500 |
| 2016-05-03 | 2016-04-28 | 0.300 | 940,000 | +10,000 | 0.05% | 282,000 |
| 2016-04-05 | 2016-03-31 | 0.275 | 930,000 | -2,000 | 0.04% | 255,750 |
| 2016-03-11 | 2016-03-09 | 0.340 | 932,000 | +2,000 | 0.04% | 316,880 |
| 2016-03-10 | 2016-03-08 | 0.400 | 930,000 | +2,000 | 0.04% | 372,000 |
| 2016-03-09 | 2016-03-07 | 0.350 | 928,000 | -50,000 | 0.04% | 324,800 |
| 2016-01-20 | 2016-01-18 | 0.290 | 978,000 | -4,000 | 0.05% | 283,620 |
| 2015-12-21 | 2015-12-17 | 0.235 | 982,000 | +4,000 | 0.05% | 230,770 |
| 2015-12-08 | 2015-12-04 | 0.225 | 978,000 | -250,000 | 0.05% | 220,050 |
| 2015-12-07 | 2015-12-03 | 0.233 | 1,228,000 | +250,000 | 0.06% | 286,124 |
| 2015-11-19 | 2015-11-17 | 0.280 | 978,000 | +30,000 | 0.05% | 273,840 |
| 2015-11-11 | 2015-11-09 | 0.295 | 948,000 | +2,000 | 0.05% | 279,660 |
| 2015-11-04 | 2015-11-02 | 0.305 | 946,000 | +9,000 | 0.05% | 288,530 |
| 2015-08-26 | 2015-08-24 | 0.370 | 937,000 | +300,000 | 0.05% | 346,690 |
| 2015-08-17 | 2015-08-13 | 0.470 | 637,000 | -8,000 | 0.03% | 299,390 |
| 2015-07-31 | 2015-07-29 | 0.470 | 645,000 | +20,000 | 0.03% | 303,150 |
| 2015-07-21 | 2015-07-17 | 0.530 | 625,000 | +3,000 | 0.03% | 331,250 |
| 2015-07-13 | 2015-07-09 | 0.540 | 622,000 | -320,000 | 0.03% | 335,880 |
| 2015-07-10 | 2015-07-08 | 0.460 | 942,000 | +117,000 | 0.05% | 433,320 |
| 2015-07-08 | 2015-07-06 | 0.580 | 825,000 | -97,000 | 0.04% | 478,500 |
| 2015-06-22 | 2015-06-18 | 0.700 | 922,000 | +16,000 | 0.04% | 645,400 |
| 2015-06-11 | 2015-06-09 | 0.790 | 906,000 | -65,000 | 0.04% | 715,740 |
| 2015-06-05 | 2015-06-03 | 0.840 | 971,000 | +112,000 | 0.05% | 815,640 |
| 2015-06-01 | 2015-05-28 | 0.800 | 859,000 | -28,000 | 0.04% | 687,200 |
| 2015-05-29 | 2015-05-27 | 0.820 | 887,000 | -100,000 | 0.04% | 727,340 |
| 2015-05-28 | 2015-05-26 | 0.810 | 987,000 | +11,000 | 0.05% | 799,470 |
| 2015-05-13 | 2015-05-11 | 0.790 | 976,000 | +65,000 | 0.05% | 771,040 |
| 2015-05-05 | 2015-04-30 | 0.850 | 911,000 | +38,000 | 0.04% | 774,350 |
| 2015-05-04 | 2015-04-29 | 0.820 | 873,000 | -50,000 | 0.04% | 715,860 |
| 2015-04-29 | 2015-04-27 | 0.830 | 923,000 | +185,000 | 0.04% | 766,090 |
| 2015-04-28 | 2015-04-24 | 0.790 | 738,000 | +50,000 | 0.04% | 583,020 |
| 2015-04-14 | 2015-04-10 | 0.780 | 688,000 | -50,000 | 0.03% | 536,640 |
| 2015-04-13 | 2015-04-09 | 0.760 | 738,000 | +108,000 | 0.04% | 560,880 |
| 2015-04-10 | 2015-04-08 | 0.730 | 630,000 | -50,000 | 0.03% | 459,900 |
| 2015-04-02 | 2015-03-31 | 0.680 | 680,000 | +50,000 | 0.03% | 462,400 |
| 2015-03-31 | 2015-03-27 | 0.700 | 630,000 | -50,000 | 0.03% | 441,000 |
| 2015-03-26 | 2015-03-24 | 0.680 | 680,000 | +16,000 | 0.03% | 462,400 |
| 2015-03-24 | 2015-03-20 | 0.690 | 664,000 | -65,000 | 0.03% | 458,160 |
| 2015-03-20 | 2015-03-18 | 0.690 | 729,000 | -52,000 | 0.04% | 503,010 |
| 2015-03-10 | 2015-03-06 | 0.690 | 781,000 | -88,000 | 0.04% | 538,890 |
| 2015-03-02 | 2015-02-26 | 0.690 | 869,000 | -42,000 | 0.04% | 599,610 |
| 2015-02-27 | 2015-02-25 | 0.670 | 911,000 | -34,000 | 0.04% | 610,370 |
| 2015-02-26 | 2015-02-24 | 0.670 | 945,000 | +76,000 | 0.05% | 633,150 |
| 2015-02-25 | 2015-02-23 | 0.680 | 869,000 | -80,000 | 0.04% | 590,920 |
| 2015-02-24 | 2015-02-18 | 0.670 | 949,000 | +80,000 | 0.05% | 635,830 |
| 2015-02-17 | 2015-02-13 | 0.690 | 869,000 | -13,000 | 0.04% | 599,610 |
| 2015-02-16 | 2015-02-12 | 0.690 | 882,000 | -1,000 | 0.04% | 608,580 |
| 2015-02-13 | 2015-02-11 | 0.710 | 883,000 | +14,000 | 0.04% | 626,930 |
| 2015-01-14 | 2015-01-12 | 0.730 | 869,000 | +32,000 | 0.04% | 634,370 |
| 2015-01-08 | 2015-01-06 | 0.770 | 837,000 | +30,000 | 0.04% | 644,490 |
| 2015-01-07 | 2015-01-05 | 0.780 | 807,000 | -224,000 | 0.04% | 629,460 |
| 2014-10-14 | 2014-10-10 | 0.850 | 1,031,000 | +117,000 | 0.05% | 876,350 |
| 2014-08-15 | 2014-08-13 | 0.960 | 914,000 | -35,000 | 0.04% | 877,440 |
| 2014-08-11 | 2014-08-07 | 0.960 | 949,000 | +300,000 | 0.05% | 911,040 |
| 2014-07-29 | 2014-07-25 | 0.930 | 649,000 | -45,000 | 0.03% | 603,570 |
| 2014-07-08 | 2014-07-04 | 0.850 | 694,000 | -60,000 | 0.03% | 589,900 |
| 2014-06-25 | 2014-06-23 | 0.820 | 754,000 | +60,000 | 0.04% | 618,280 |
| 2014-06-18 | 2014-06-16 | 0.860 | 694,000 | -80,000 | 0.03% | 596,840 |
| 2014-05-28 | 2014-05-26 | 0.850 | 774,000 | +15,000 | 0.04% | 657,900 |
| 2014-05-15 | 2014-05-13 | 1.003 | 759,000 | +17,394 | 0.04% | 761,266 |
| 2014-04-11 | 2014-04-09 | 0.983 | 741,606 | -13,679 | 0.04% | 728,640 |
| 2014-04-09 | 2014-04-07 | 0.890 | 755,285 | +9,770 | 0.04% | 672,510 |
| 2014-03-25 | 2014-03-21 | 0.911 | 745,515 | -45,923 | 0.04% | 679,070 |
| 2014-03-20 | 2014-03-18 | 0.890 | 791,438 | +13,680 | 0.04% | 704,700 |
| 2014-03-14 | 2014-03-12 | 0.860 | 777,758 | +24,427 | 0.04% | 668,640 |
| 2014-03-13 | 2014-03-11 | 0.911 | 753,331 | +21,496 | 0.04% | 686,190 |
| 2014-02-04 | 2014-01-28 | 1.023 | 731,835 | -1,955 | 0.04% | 749,000 |
| 2014-01-28 | 2014-01-24 | 1.044 | 733,790 | +29,313 | 0.04% | 766,020 |
| 2014-01-23 | 2014-01-21 | 1.064 | 704,477 | -68,396 | 0.03% | 749,840 |
| 2014-01-21 | 2014-01-17 | 1.064 | 772,873 | +97,708 | 0.04% | 822,640 |
| 2014-01-03 | 2013-12-31 | 1.095 | 675,165 | +44,946 | 0.03% | 739,370 |
| 2014-01-02 | 2013-12-27 | 1.116 | 630,219 | +48,854 | 0.03% | 703,050 |
| 2013-12-13 | 2013-12-11 | 1.208 | 581,365 | +34,198 | 0.03% | 702,101 |
| 2013-12-04 | 2013-12-02 | 1.259 | 547,167 | -81,098 | 0.03% | 688,800 |
| 2013-12-03 | 2013-11-29 | 1.228 | 628,265 | +24,427 | 0.03% | 771,601 |
| 2013-12-02 | 2013-11-28 | 1.218 | 603,838 | +41,038 | 0.03% | 735,421 |
| 2013-11-29 | 2013-11-27 | 1.238 | 562,800 | -122,135 | 0.03% | 696,960 |
| 2013-11-28 | 2013-11-26 | 1.218 | 684,935 | +39,083 | 0.03% | 834,189 |
| 2013-11-26 | 2013-11-22 | 1.228 | 645,852 | -29,313 | 0.03% | 793,200 |
| 2013-11-21 | 2013-11-19 | 1.218 | 675,165 | +42,015 | 0.03% | 822,291 |
| 2013-11-15 | 2013-11-13 | 1.208 | 633,150 | +31,267 | 0.03% | 764,640 |
| 2013-11-07 | 2013-11-05 | 1.218 | 601,883 | +22,473 | 0.03% | 733,040 |
| 2013-11-06 | 2013-11-04 | 1.228 | 579,410 | +1,954 | 0.03% | 711,599 |
| 2013-10-10 | 2013-10-08 | 1.300 | 577,456 | -48,854 | 0.03% | 750,570 |
| 2013-10-08 | 2013-10-04 | 1.238 | 626,310 | +45,922 | 0.03% | 775,609 |
| 2013-09-24 | 2013-09-19 | 1.279 | 580,388 | +45,923 | 0.03% | 742,501 |
| 2013-07-29 | 2013-07-25 | 1.136 | 534,465 | +17,588 | 0.03% | 607,170 |
| 2013-06-28 | 2013-06-26 | 1.269 | 516,877 | -252,088 | 0.03% | 655,960 |
| 2013-06-26 | 2013-06-24 | 1.187 | 768,965 | +252,088 | 0.04% | 912,920 |
| 2013-06-17 | 2013-06-13 | 1.341 | 516,877 | -11,725 | 0.03% | 692,990 |
| 2013-06-14 | 2013-06-11 | 1.382 | 528,602 | -7,817 | 0.03% | 730,350 |
| 2013-06-10 | 2013-06-06 | 1.392 | 536,419 | -87,937 | 0.03% | 746,640 |
| 2013-06-07 | 2013-06-05 | 1.474 | 624,356 | -15,634 | 0.03% | 920,160 |
| 2013-06-06 | 2013-06-04 | 1.494 | 639,990 | -18,564 | 0.03% | 956,301 |
| 2013-05-23 | 2013-05-21 | 1.627 | 658,554 | -48,854 | 0.03% | 1,071,660 |
| 2013-05-22 | 2013-05-20 | 1.597 | 707,408 | +3,908 | 0.03% | 1,129,439 |
| 2013-05-21 | 2013-05-16 | 1.648 | 703,500 | -90,869 | 0.03% | 1,159,200 |
| 2013-05-15 | 2013-05-13 | 1.873 | 794,369 | +112,365 | 0.04% | 1,487,790 |
| 2013-05-07 | 2013-05-03 | 1.893 | 682,004 | +9,771 | 0.03% | 1,291,300 |
| 2013-04-30 | 2013-04-26 | 1.904 | 672,233 | -66,442 | 0.03% | 1,279,679 |
| 2013-04-12 | 2013-04-10 | 1.832 | 738,675 | -28,335 | 0.04% | 1,353,240 |
| 2013-04-10 | 2013-04-08 | 1.801 | 767,010 | -16,611 | 0.04% | 1,381,599 |
| 2013-03-28 | 2013-03-26 | 1.812 | 783,621 | +28,336 | 0.04% | 1,419,540 |
| 2013-02-20 | 2013-02-18 | 1.842 | 755,285 | -29,313 | 0.04% | 1,391,399 |
| 2013-02-14 | 2013-02-07 | 1.771 | 784,598 | +48,854 | 0.04% | 1,389,190 |
| 2013-02-06 | 2013-02-04 | 1.781 | 735,744 | +19,542 | 0.04% | 1,310,220 |
| 2013-02-04 | 2013-01-31 | 1.812 | 716,202 | +27,358 | 0.04% | 1,297,410 |
| 2013-02-01 | 2013-01-30 | 1.822 | 688,844 | +92,823 | 0.03% | 1,254,900 |
| 2013-01-30 | 2013-01-28 | 1.812 | 596,021 | +107,479 | 0.03% | 1,079,700 |
| 2013-01-28 | 2013-01-24 | 1.842 | 488,542 | +168,059 | 0.02% | 900,001 |
| 2013-01-16 | 2013-01-14 | 1.863 | 320,483 | +48,854 | 0.02% | 596,959 |
| 2013-01-14 | 2013-01-10 | 1.873 | 271,629 | +19,541 | 0.01% | 508,740 |
| 2013-01-09 | 2013-01-07 | 1.883 | 252,088 | +29,313 | 0.01% | 474,721 |
| 2012-12-07 | 2012-12-05 | 1.709 | 222,775 | -32,244 | 0.01% | 380,760 |
| 2012-12-05 | 2012-12-03 | 1.730 | 255,019 | -78,166 | 0.01% | 441,090 |
| 2012-11-22 | 2012-11-20 | 1.730 | 333,185 | -185,646 | 0.02% | 576,289 |
| 2012-11-21 | 2012-11-19 | 1.709 | 518,831 | -29,313 | 0.03% | 886,770 |
| 2012-11-08 | 2012-11-06 | 1.678 | 548,144 | -977 | 0.03% | 920,040 |
| 2012-10-26 | 2012-10-24 | 1.556 | 549,121 | -9,771 | 0.03% | 854,240 |
| 2012-10-25 | 2012-10-22 | 1.504 | 558,892 | -48,854 | 0.03% | 840,841 |
| 2012-10-24 | 2012-10-19 | 1.402 | 607,746 | +9,771 | 0.03% | 852,140 |
| 2012-10-15 | 2012-10-11 | 1.249 | 597,975 | -90,869 | 0.03% | 746,640 |
| 2012-10-12 | 2012-10-10 | 1.218 | 688,844 | -266,744 | 0.03% | 838,950 |
| 2012-10-11 | 2012-10-09 | 1.218 | 955,588 | +357,613 | 0.05% | 1,163,821 |
| 2012-10-09 | 2012-10-05 | 1.238 | 597,975 | -97,708 | 0.03% | 740,520 |
| 2012-10-03 | 2012-09-27 | 1.197 | 695,683 | +97,708 | 0.03% | 833,040 |
| 2012-09-24 | 2012-09-20 | 1.269 | 597,975 | -33,221 | 0.03% | 758,880 |
| 2012-08-15 | 2012-08-13 | 1.238 | 631,196 | +146,563 | 0.03% | 781,660 |
| 2012-07-16 | 2012-07-12 | 1.228 | 484,633 | +8,793 | 0.02% | 595,200 |
| 2012-07-10 | 2012-07-06 | 1.330 | 475,840 | -97,708 | 0.02% | 633,101 |
| 2012-07-05 | 2012-07-03 | 1.320 | 573,548 | -27,358 | 0.03% | 757,230 |
| 2012-06-29 | 2012-06-27 | 1.249 | 600,906 | -31,267 | 0.03% | 750,300 |
| 2012-06-28 | 2012-06-26 | 1.259 | 632,173 | +59,602 | 0.03% | 795,810 |
| 2012-06-20 | 2012-06-18 | 1.269 | 572,571 | -48,854 | 0.03% | 726,640 |
| 2012-06-19 | 2012-06-15 | 1.228 | 621,425 | -17,588 | 0.03% | 763,200 |
| 2012-06-14 | 2012-06-12 | 1.187 | 639,013 | +42,015 | 0.03% | 758,641 |
| 2012-06-13 | 2012-06-11 | 1.218 | 596,998 | -38,106 | 0.03% | 727,090 |
| 2012-06-11 | 2012-06-07 | 1.228 | 635,104 | +39,083 | 0.03% | 780,000 |
| 2012-06-08 | 2012-06-06 | 1.218 | 596,021 | +130,929 | 0.03% | 725,900 |
| 2012-06-07 | 2012-06-05 | 1.259 | 465,092 | +78,167 | 0.02% | 585,480 |
| 2012-05-28 | 2012-05-24 | 1.290 | 386,925 | -97,708 | 0.02% | 498,960 |
| 2012-05-16 | 2012-05-14 | 1.474 | 484,633 | +122,135 | 0.02% | 714,240 |
| 2012-05-10 | 2012-05-08 | 1.841 | 362,498 | +15,846 | 0.02% | 667,289 |
| 2012-05-09 | 2012-05-07 | 1.809 | 346,652 | +28,031 | 0.02% | 626,990 |
| 2012-05-04 | 2012-05-02 | 1.969 | 318,621 | -27,097 | 0.02% | 627,440 |
| 2012-05-03 | 2012-04-30 | 1.894 | 345,718 | -6,540 | 0.02% | 654,900 |
| 2012-05-02 | 2012-04-27 | 1.862 | 352,258 | -2,804 | 0.02% | 655,979 |
| 2012-04-27 | 2012-04-25 | 1.894 | 355,062 | +27,097 | 0.02% | 672,601 |
| 2012-04-24 | 2012-04-20 | 1.959 | 327,965 | +9,344 | 0.02% | 642,330 |
| 2012-04-11 | 2012-04-05 | 1.937 | 318,621 | +28,031 | 0.02% | 617,210 |
| 2012-04-02 | 2012-03-29 | 1.948 | 290,590 | +6,541 | 0.01% | 566,020 |
| 2012-03-30 | 2012-03-28 | 2.001 | 284,049 | +9,343 | 0.01% | 568,480 |
| 2012-03-14 | 2012-03-12 | 2.119 | 274,706 | -28,031 | 0.01% | 582,121 |
| 2012-03-13 | 2012-03-09 | 2.151 | 302,737 | -9,343 | 0.02% | 651,241 |
| 2012-03-12 | 2012-03-08 | 2.076 | 312,080 | -46,719 | 0.02% | 647,959 |
| 2012-03-09 | 2012-03-07 | 1.969 | 358,799 | +9,344 | 0.02% | 706,560 |
| 2012-03-02 | 2012-02-29 | 2.194 | 349,455 | +28,031 | 0.02% | 766,699 |
| 2012-02-29 | 2012-02-27 | 2.151 | 321,424 | -12,147 | 0.02% | 691,440 |
| 2012-02-24 | 2012-02-22 | 2.290 | 333,571 | +18,687 | 0.02% | 763,980 |
| 2012-02-17 | 2012-02-15 | 2.194 | 314,884 | +46,719 | 0.02% | 690,851 |
| 2012-02-08 | 2012-02-06 | 1.862 | 268,165 | -9,344 | 0.01% | 499,380 |
| 2012-02-07 | 2012-02-03 | 1.830 | 277,509 | -9,343 | 0.01% | 507,871 |
| 2012-01-26 | 2012-01-19 | 1.766 | 286,852 | -18,688 | 0.01% | 506,549 |
| 2012-01-17 | 2012-01-13 | 1.723 | 305,540 | +18,688 | 0.02% | 526,470 |
| 2011-11-28 | 2011-11-24 | 1.552 | 286,852 | -159,778 | 0.01% | 445,149 |
| 2011-11-25 | 2011-11-23 | 1.541 | 446,630 | -47,653 | 0.02% | 688,320 |
| 2011-11-24 | 2011-11-22 | 1.573 | 494,283 | -41,112 | 0.03% | 777,630 |
| 2011-11-23 | 2011-11-21 | 1.584 | 535,395 | +248,543 | 0.03% | 848,039 |
| 2011-11-14 | 2011-11-10 | 1.734 | 286,852 | +9,343 | 0.01% | 497,339 |
| 2011-11-04 | 2011-11-02 | 1.766 | 277,509 | -359,733 | 0.01% | 490,051 |
| 2011-10-11 | 2011-10-07 | 1.413 | 637,242 | -170,990 | 0.03% | 900,240 |
| 2011-10-07 | 2011-10-04 | 1.102 | 808,232 | +187,809 | 0.04% | 890,950 |
| 2011-09-27 | 2011-09-23 | 1.381 | 620,423 | -1,869 | 0.03% | 856,560 |
| 2011-09-23 | 2011-09-21 | 1.659 | 622,292 | +36,440 | 0.03% | 1,032,300 |
| 2011-09-05 | 2011-09-01 | 2.462 | 585,852 | +89,700 | 0.03% | 1,442,101 |
| 2011-08-30 | 2011-08-26 | 2.226 | 496,152 | +2,803 | 0.03% | 1,104,480 |
| 2011-08-24 | 2011-08-22 | 2.205 | 493,349 | +126,141 | 0.03% | 1,087,681 |
| 2011-08-12 | 2011-08-10 | 2.654 | 367,208 | +1,868 | 0.02% | 974,639 |
| 2011-08-04 | 2011-08-02 | 2.975 | 365,340 | -1,868 | 0.02% | 1,086,981 |
| 2011-07-19 | 2011-07-15 | 3.050 | 367,208 | +1,868 | 0.02% | 1,120,049 |
| 2011-06-28 | 2011-06-24 | 3.168 | 365,340 | -9,343 | 0.02% | 1,157,361 |
| 2011-06-27 | 2011-06-23 | 3.050 | 374,683 | -11,213 | 0.02% | 1,142,849 |
| 2011-06-20 | 2011-06-16 | 2.772 | 385,896 | +9,344 | 0.02% | 1,069,670 |
| 2011-06-15 | 2011-06-13 | 2.836 | 376,552 | -1,869 | 0.02% | 1,067,950 |
| 2011-06-10 | 2011-06-08 | 2.997 | 378,421 | +1,869 | 0.02% | 1,134,000 |
| 2011-06-08 | 2011-06-03 | 3.029 | 376,552 | +61,668 | 0.02% | 1,140,490 |
| 2011-06-02 | 2011-05-31 | 3.093 | 314,884 | +11,213 | 0.02% | 973,931 |
| 2011-05-26 | 2011-05-24 | 3.125 | 303,671 | +9,344 | 0.02% | 949,000 |
| 2011-05-06 | 2011-05-04 | 3.542 | 294,327 | +9,343 | 0.02% | 1,042,649 |
| 2011-05-05 | 2011-05-03 | 3.596 | 284,984 | -152,302 | 0.01% | 1,024,801 |
| 2011-05-03 | 2011-04-28 | 4.006 | 437,286 | -9,344 | 0.02% | 1,751,752 |
| 2011-04-29 | 2011-04-27 | 4.017 | 446,630 | +36,921 | 0.02% | 1,794,046 |
| 2011-04-27 | 2011-04-21 | 4.158 | 409,709 | +10,105 | 0.02% | 1,703,719 |
| 2011-04-26 | 2011-04-20 | 4.039 | 399,604 | -21,129 | 0.02% | 1,613,849 |
| 2011-04-20 | 2011-04-18 | 3.886 | 420,733 | +9,187 | 0.02% | 1,635,061 |
| 2011-04-19 | 2011-04-15 | 3.941 | 411,546 | +15,616 | 0.02% | 1,621,758 |
| 2011-04-18 | 2011-04-14 | 4.028 | 395,930 | +45,932 | 0.02% | 1,594,701 |
| 2011-04-15 | 2011-04-13 | 3.886 | 349,998 | -9,186 | 0.02% | 1,360,169 |
| 2011-03-30 | 2011-03-28 | 3.701 | 359,184 | +9,186 | 0.02% | 1,329,398 |
| 2011-03-29 | 2011-03-25 | 3.614 | 349,998 | -9,186 | 0.02% | 1,264,919 |
| 2011-03-25 | 2011-03-23 | 3.473 | 359,184 | -9,187 | 0.02% | 1,247,288 |
| 2011-03-21 | 2011-03-17 | 3.309 | 368,371 | -9,186 | 0.02% | 1,219,041 |
| 2011-03-18 | 2011-03-16 | 3.440 | 377,557 | +26,640 | 0.02% | 1,298,760 |
| 2011-03-17 | 2011-03-15 | 3.407 | 350,917 | +11,024 | 0.02% | 1,195,661 |
| 2011-03-04 | 2011-03-02 | 3.266 | 339,893 | +9,186 | 0.02% | 1,109,999 |
| 2011-02-24 | 2011-02-22 | 3.483 | 330,707 | +22,966 | 0.02% | 1,152,000 |
| 2011-02-14 | 2011-02-10 | 3.527 | 307,741 | +22,966 | 0.02% | 1,085,399 |
| 2011-02-11 | 2011-02-09 | 3.658 | 284,775 | +22,965 | 0.01% | 1,041,598 |
| 2011-02-07 | 2011-01-31 | 3.810 | 261,810 | +22,966 | 0.01% | 997,501 |
| 2011-01-31 | 2011-01-27 | 3.690 | 238,844 | -22,966 | 0.01% | 881,400 |
| 2011-01-27 | 2011-01-25 | 3.516 | 261,810 | +22,966 | 0.01% | 920,551 |
| 2011-01-17 | 2011-01-13 | 3.701 | 238,844 | +22,966 | 0.01% | 884,000 |
| 2011-01-14 | 2011-01-12 | 3.843 | 215,878 | +23,884 | 0.01% | 829,549 |
| 2011-01-10 | 2011-01-06 | 4.093 | 191,994 | +22,966 | 0.01% | 785,841 |
| 2011-01-07 | 2011-01-05 | 4.137 | 169,028 | -29,396 | 0.01% | 699,200 |
| 2011-01-04 | 2010-12-31 | 4.028 | 198,424 | +22,966 | 0.01% | 799,199 |
| 2010-12-20 | 2010-12-16 | 4.006 | 175,458 | +114,828 | 0.01% | 702,878 |
| 2010-12-17 | 2010-12-15 | 4.082 | 60,630 | -22,965 | 0.00% | 247,502 |
| 2010-12-08 | 2010-12-06 | 4.039 | 83,595 | -11,024 | 0.00% | 337,609 |
| 2010-12-06 | 2010-12-02 | 3.973 | 94,619 | +22,966 | 0.00% | 375,950 |
| 2010-12-03 | 2010-12-01 | 3.962 | 71,653 | +29,396 | 0.00% | 283,919 |
| 2010-11-19 | 2010-11-17 | 3.832 | 42,257 | -2,756 | 0.00% | 161,920 |
| 2010-11-17 | 2010-11-15 | 4.333 | 45,013 | +11,024 | 0.00% | 195,020 |
| 2010-11-16 | 2010-11-12 | 4.398 | 33,989 | -14,698 | 0.00% | 149,479 |
| 2010-11-15 | 2010-11-11 | 4.594 | 48,687 | -4,594 | 0.00% | 223,658 |
| 2010-11-12 | 2010-11-10 | 4.528 | 53,281 | -45,012 | 0.00% | 241,282 |
| 2010-11-09 | 2010-11-05 | 4.648 | 98,293 | +9,186 | 0.01% | 456,888 |
| 2010-11-08 | 2010-11-04 | 4.626 | 89,107 | -27,559 | 0.00% | 412,249 |
| 2010-11-05 | 2010-11-03 | 4.507 | 116,666 | -10,105 | 0.01% | 525,780 |
| 2010-11-03 | 2010-11-01 | 4.518 | 126,771 | -31,233 | 0.01% | 572,700 |
| 2010-11-02 | 2010-10-29 | 4.387 | 158,004 | +50,524 | 0.01% | 693,158 |
| 2010-10-29 | 2010-10-27 | 4.300 | 107,480 | +2,756 | 0.01% | 462,151 |
| 2010-10-28 | 2010-10-26 | 4.387 | 104,724 | +4,593 | 0.01% | 459,421 |
| 2010-10-26 | 2010-10-22 | 3.854 | 100,131 | -4,593 | 0.01% | 385,861 |
| 2010-10-19 | 2010-10-15 | 3.897 | 104,724 | +11,024 | 0.01% | 408,121 |
| 2010-10-18 | 2010-10-14 | 3.810 | 93,700 | +9,186 | 0.00% | 356,999 |
| 2010-10-14 | 2010-10-12 | 3.658 | 84,514 | -9,186 | 0.00% | 309,120 |
| 2010-10-11 | 2010-10-07 | 3.843 | 93,700 | -18,373 | 0.00% | 360,059 |
| 2010-10-08 | 2010-10-06 | 3.908 | 112,073 | +9,186 | 0.01% | 437,980 |
| 2010-09-22 | 2010-09-20 | 3.745 | 102,887 | +4,594 | 0.01% | 385,281 |
| 2010-09-21 | 2010-09-17 | 3.647 | 98,293 | +18,372 | 0.01% | 358,448 |
| 2010-09-14 | 2010-09-10 | 3.429 | 79,921 | +919 | 0.00% | 274,051 |
| 2010-07-23 | 2010-07-21 | 2.711 | 79,002 | -91,863 | 0.00% | 214,139 |
| 2010-07-21 | 2010-07-19 | 2.602 | 170,865 | -79,002 | 0.01% | 444,539 |
| 2010-07-19 | 2010-07-15 | 2.449 | 249,867 | +95,537 | 0.01% | 611,999 |
| 2010-07-08 | 2010-07-06 | 2.634 | 154,330 | +75,328 | 0.01% | 406,560 |
| 2010-05-14 | 2010-05-12 | 3.505 | 79,002 | +8,267 | 0.00% | 276,919 |
| 2010-05-04 | 2010-04-30 | 4.354 | 70,735 | +4,594 | 0.00% | 308,002 |
| 2010-04-26 | 2010-04-22 | 4.975 | 66,141 | +49,606 | 0.00% | 329,038 |
| 2010-04-22 | 2010-04-20 | 4.986 | 16,535 | +14,698 | 0.00% | 82,438 |
| 2010-04-15 | 2010-04-13 | 5.116 | 1,837 | +1,837 | 0.00% | 9,399 |
| 2009-12-01 | 2009-11-27 | 5.116 | 0 | -1,837 | ||
| 2009-11-24 | 2009-11-20 | 5.280 | 1,837 | -1,838 | 0.00% | 9,699 |
| 2009-11-19 | 2009-11-17 | 5.193 | 3,675 | -3,674 | 0.00% | 19,082 |
| 2009-11-18 | 2009-11-16 | 5.367 | 7,349 | +3,674 | 0.00% | 39,440 |
| 2009-11-12 | 2009-11-10 | 4.964 | 3,675 | -27,558 | 0.00% | 18,242 |
| 2009-11-11 | 2009-11-09 | 5.073 | 31,233 | -4,594 | 0.00% | 158,438 |
| 2009-11-10 | 2009-11-06 | 5.138 | 35,827 | +5,512 | 0.00% | 184,082 |
| 2009-11-03 | 2009-10-30 | 4.409 | 30,315 | +2,756 | 0.00% | 133,651 |
| 2009-10-21 | 2009-10-19 | 3.941 | 27,559 | -9,186 | 0.00% | 108,600 |
| 2009-10-19 | 2009-10-15 | 3.810 | 36,745 | -9,187 | 0.00% | 139,999 |
| 2009-10-16 | 2009-10-14 | 3.756 | 45,932 | +23,885 | 0.00% | 172,502 |
| 2009-10-15 | 2009-10-13 | 3.832 | 22,047 | -919 | 0.00% | 84,480 |
| 2009-10-14 | 2009-10-12 | 3.821 | 22,966 | +4,593 | 0.00% | 87,751 |
| 2009-10-12 | 2009-10-08 | 4.006 | 18,373 | 0.00% | 73,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy