History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.073 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.073 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.077 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.079 0 +0
2023-05-05 2023-05-03 0.077 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.079 0 +0
2023-04-27 2023-04-25 0.079 0 +0
2023-04-26 2023-04-24 0.079 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.079 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.091 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.083 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.083 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.091 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.096 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.092 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.091 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.092 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.091 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.088 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.114 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.124 0 +0
2022-09-20 2022-09-16 0.124 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.115 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.123 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.124 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.122 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.128 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.135 0 +0
2022-07-29 2022-07-27 0.135 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.135 0 +0
2022-07-21 2022-07-19 0.136 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.136 0 +0
2022-07-08 2022-07-06 0.138 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.146 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.143 0 +0
2022-06-23 2022-06-21 0.137 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.147 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.145 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.141 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.146 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.135 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.144 0 +0
2022-05-06 2022-05-04 0.144 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.151 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.158 0 +0
2022-04-11 2022-04-07 0.154 0 +0
2022-04-08 2022-04-06 0.158 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.159 0 +0
2022-04-04 2022-03-31 0.159 0 +0
2022-04-01 2022-03-30 0.164 0 +0
2022-03-31 2022-03-29 0.156 0 +0
2022-03-30 2022-03-28 0.152 0 +0
2022-03-29 2022-03-25 0.152 0 +0
2022-03-28 2022-03-24 0.155 0 +0
2022-03-25 2022-03-23 0.159 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.147 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.160 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.159 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.164 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.164 0 +0
2022-01-25 2022-01-21 0.164 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.163 0 +0
2022-01-20 2022-01-18 0.163 0 +0
2022-01-19 2022-01-17 0.162 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.158 0 +0
2022-01-11 2022-01-07 0.152 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.164 0 +0
2022-01-06 2022-01-04 0.164 0 +0
2022-01-05 2022-01-03 0.164 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.163 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.155 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.157 0 +0
2021-12-14 2021-12-10 0.156 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.163 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.162 0 +0
2021-12-06 2021-12-02 0.168 0 +0
2021-12-03 2021-12-01 0.168 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.173 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.179 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.176 0 +0
2021-11-22 2021-11-18 0.178 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.182 0 +0
2021-11-10 2021-11-08 0.187 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.187 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.199 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.199 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.199 0 +0
2021-10-21 2021-10-19 0.212 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.199 0 +0
2021-10-18 2021-10-12 0.199 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.209 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.206 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.208 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.212 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.203 0 +0
2021-09-21 2021-09-17 0.216 0 +0
2021-09-20 2021-09-16 0.223 0 +0
2021-09-17 2021-09-15 0.242 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.235 0 +0
2021-09-08 2021-09-06 0.202 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.206 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.186 0 +0
2021-08-26 2021-08-24 0.194 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.193 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.209 0 -14,400
2020-12-29 2020-12-24 0.156 14,400 -3,000 0.00% 2,246
2020-12-04 2020-12-02 0.126 17,400 -3,000 0.00% 2,192
2020-03-24 2020-03-20 0.137 20,400 -164,000 0.00% 2,795
2019-12-17 2019-12-13 0.173 184,400 +6,400 0.01% 31,901
2018-08-21 2018-08-17 0.159 178,000 -30,000 0.01% 28,302
2018-07-09 2018-07-05 0.150 208,000 -115,400 0.01% 31,200
2018-01-02 2017-12-28 0.260 323,400 -95,000 0.01% 84,084
2017-12-15 2017-12-13 0.247 418,400 +210,400 0.02% 103,345
2017-08-07 2017-08-03 0.295 208,000 -2,000,000 0.01% 61,360
2017-08-04 2017-08-02 0.280 2,208,000 -1,368,000 0.10% 618,240
2017-08-03 2017-08-01 0.290 3,576,000 -869,000 0.16% 1,037,040
2017-08-02 2017-07-31 0.310 4,445,000 -6,655,000 0.20% 1,377,950
2017-08-01 2017-07-28 0.249 11,100,000 -3,688,000 0.51% 2,763,900
2017-07-31 2017-07-27 0.250 14,788,000 -6,837,000 0.68% 3,697,000
2017-07-28 2017-07-26 0.228 21,625,000 -194,000 1.00% 4,930,500
2017-07-27 2017-07-25 0.228 21,819,000 -106,000 1.01% 4,974,732
2017-07-26 2017-07-24 0.231 21,925,000 -116,000 1.01% 5,064,675
2017-07-25 2017-07-21 0.228 22,041,000 -74,000 1.02% 5,025,348
2017-07-24 2017-07-20 0.227 22,115,000 -1,441,000 1.02% 5,020,105
2017-07-21 2017-07-19 0.234 23,556,000 -303,000 1.09% 5,512,104
2017-07-20 2017-07-18 0.225 23,859,000 -51,000 1.10% 5,368,275
2017-07-19 2017-07-17 0.229 23,910,000 -127,000 1.10% 5,475,390
2017-07-18 2017-07-14 0.228 24,037,000 -310,000 1.11% 5,480,436
2017-07-17 2017-07-13 0.217 24,347,000 -77,000 1.12% 5,283,299
2017-07-14 2017-07-12 0.215 24,424,000 -38,000 1.13% 5,251,160
2017-07-13 2017-07-11 0.219 24,462,000 -44,000 1.13% 5,357,178
2017-07-12 2017-07-10 0.220 24,506,000 -164,000 1.13% 5,391,320
2017-07-11 2017-07-07 0.220 24,670,000 -59,000 1.14% 5,427,400
2017-07-10 2017-07-06 0.218 24,729,000 -52,000 1.14% 5,390,922
2017-07-07 2017-07-05 0.223 24,781,000 -210,000 1.14% 5,526,163
2017-07-06 2017-07-04 0.226 24,991,000 -1,000 1.15% 5,647,966
2017-07-05 2017-07-03 0.228 24,992,000 -22,000 1.15% 5,698,176
2017-07-04 2017-06-30 0.221 25,014,000 -95,000 1.15% 5,528,094
2017-07-03 2017-06-29 0.225 25,109,000 -2,000 1.16% 5,649,525
2017-06-30 2017-06-28 0.222 25,111,000 -281,000 1.16% 5,574,642
2017-06-29 2017-06-27 0.224 25,392,000 -281,000 1.17% 5,687,808
2017-06-28 2017-06-26 0.235 25,673,000 -87,000 1.18% 6,033,155
2017-06-27 2017-06-23 0.231 25,760,000 -373,000 1.19% 5,950,560
2017-06-26 2017-06-22 0.237 26,133,000 -268,000 1.20% 6,193,521
2017-06-23 2017-06-21 0.234 26,401,000 -1,868,000 1.22% 6,177,834
2017-06-22 2017-06-20 0.234 28,269,000 -214,000 1.30% 6,614,946
2017-06-21 2017-06-19 0.232 28,483,000 -471,000 1.31% 6,608,056
2017-06-20 2017-06-16 0.236 28,954,000 -524,000 1.33% 6,833,144
2017-06-19 2017-06-15 0.243 29,478,000 -500,000 1.36% 7,163,154
2017-06-16 2017-06-14 0.246 29,978,000 -454,000 1.38% 7,374,588
2017-06-15 2017-06-13 0.242 30,432,000 -1,976,000 1.40% 7,364,544
2017-06-14 2017-06-12 0.240 32,408,000 -38,000 1.49% 7,777,920
2017-06-13 2017-06-09 0.240 32,446,000 -1,371,000 1.49% 7,787,040
2017-06-12 2017-06-08 0.246 33,817,000 -403,000 1.56% 8,318,982
2017-06-09 2017-06-07 0.250 34,220,000 -778,000 1.58% 8,555,000
2017-06-08 2017-06-06 0.231 34,998,000 -152,000 1.61% 8,084,538
2017-06-07 2017-06-05 0.229 35,150,000 -2,142,000 1.62% 8,049,350
2017-06-06 2017-06-02 0.229 37,292,000 -146,000 1.72% 8,539,868
2017-06-02 2017-05-31 0.232 37,438,000 +8,679,000 1.72% 8,685,616
2017-06-01 2017-05-29 0.234 28,759,000 -81,000 1.32% 6,729,606
2017-05-31 2017-05-26 0.233 28,840,000 -1,982,000 1.33% 6,719,720
2017-05-29 2017-05-25 0.233 30,822,000 -34,000 1.42% 7,181,526
2017-05-26 2017-05-24 0.229 30,856,000 -568,000 1.42% 7,066,024
2017-05-25 2017-05-23 0.234 31,424,000 -1,934,000 1.45% 7,353,216
2017-05-24 2017-05-22 0.228 33,358,000 -3,089,000 1.54% 7,605,624
2017-05-23 2017-05-19 0.240 36,447,000 -385,000 1.68% 8,747,280
2017-05-22 2017-05-18 0.225 36,832,000 -75,000 1.70% 8,287,200
2017-05-19 2017-05-17 0.230 36,907,000 -248,000 1.70% 8,488,610
2017-05-18 2017-05-16 0.228 37,155,000 -185,000 1.71% 8,471,340
2017-05-17 2017-05-15 0.229 37,340,000 -272,000 1.72% 8,550,860
2017-05-16 2017-05-12 0.236 37,612,000 -975,000 1.73% 8,876,432
2017-05-15 2017-05-11 0.241 38,587,000 -120,000 1.78% 9,299,467
2017-05-12 2017-05-10 0.245 38,707,000 -150,000 1.78% 9,483,215
2017-05-11 2017-05-09 0.246 38,857,000 -95,000 1.79% 9,558,822
2017-05-10 2017-05-08 0.250 38,952,000 -1,339,000 1.79% 9,738,000
2017-05-09 2017-05-05 0.250 40,291,000 -264,000 1.86% 10,072,750
2017-05-08 2017-05-04 0.260 40,555,000 -274,000 1.87% 10,544,300
2017-05-05 2017-05-02 0.260 40,829,000 -1,000 1.88% 10,615,540
2017-05-04 2017-04-28 0.260 40,830,000 -130,000 1.88% 10,615,800
2017-05-02 2017-04-27 0.255 40,960,000 -67,000 1.89% 10,444,800
2017-04-28 2017-04-26 0.260 41,027,000 -145,000 1.89% 10,667,020
2017-04-27 2017-04-25 0.255 41,172,000 -105,000 1.90% 10,498,860
2017-04-26 2017-04-24 0.275 41,277,000 -518,000 1.90% 11,351,175
2017-04-25 2017-04-21 0.295 41,795,000 -288,000 1.93% 12,329,525
2017-04-24 2017-04-20 0.290 42,083,000 -100,000 1.94% 12,204,070
2017-04-20 2017-04-18 0.300 42,183,000 +41,975,000 1.94% 12,654,900
2017-02-01 2017-01-25 0.355 208,000 -3,000 0.01% 73,840
2016-07-20 2016-07-18 0.280 211,000 -257,000 0.01% 59,080
2016-04-01 2016-03-30 0.285 468,000 +17,000 0.02% 133,380
2016-03-15 2016-03-11 0.345 451,000 -78,400 0.02% 155,595
2016-03-09 2016-03-07 0.350 529,400 -53,000 0.03% 185,290
2016-03-08 2016-03-04 0.320 582,400 -49,000 0.03% 186,368
2015-12-02 2015-11-30 0.243 631,400 -51,000 0.03% 153,430
2015-11-09 2015-11-05 0.300 682,400 -43,000 0.03% 204,720
2015-10-22 2015-10-19 0.310 725,400 -48,000 0.03% 224,874
2015-10-09 2015-10-07 0.310 773,400 -5,000 0.04% 239,754
2015-10-06 2015-10-02 0.295 778,400 -67,000 0.04% 229,628
2015-09-23 2015-09-21 0.285 845,400 -451,000 0.04% 240,939
2015-09-22 2015-09-18 0.305 1,296,400 -193,000 0.06% 395,402
2015-09-21 2015-09-17 0.310 1,489,400 -175,033 0.07% 461,714
2015-07-23 2015-07-21 0.530 1,664,433 -5,238 0.08% 882,149
2015-07-21 2015-07-17 0.530 1,669,671 -151,751 0.08% 884,926
2015-06-30 2015-06-26 0.690 1,821,422 -76,032 0.09% 1,256,781
2015-06-26 2015-06-24 0.710 1,897,454 -1,010 0.09% 1,347,192
2015-06-17 2015-06-15 0.730 1,898,464 -42,937 0.09% 1,385,879
2015-06-16 2015-06-12 0.780 1,941,401 -127,009 0.09% 1,514,293
2015-06-15 2015-06-11 0.770 2,068,410 -49,991 0.10% 1,592,676
2015-06-11 2015-06-09 0.790 2,118,401 -49,093 0.10% 1,673,537
2015-06-10 2015-06-08 0.820 2,167,494 -94,909 0.10% 1,777,345
2015-06-03 2015-06-01 0.820 2,262,403 -43,000 0.11% 1,855,170
2015-06-02 2015-05-29 0.810 2,305,403 -36,001 0.11% 1,867,376
2015-05-20 2015-05-18 0.800 2,341,404 -63,997 0.11% 1,873,123
2015-05-19 2015-05-15 0.810 2,405,401 -35,001 0.12% 1,948,375
2015-05-11 2015-05-07 0.800 2,440,402 -1 0.12% 1,952,322
2015-05-08 2015-05-06 0.830 2,440,403 -2 0.12% 2,025,534
2015-05-06 2015-05-04 0.860 2,440,405 -26,002 0.12% 2,098,748
2015-04-30 2015-04-28 0.820 2,466,407 -83,998 0.12% 2,022,454
2015-04-29 2015-04-27 0.830 2,550,405 -178,369 0.12% 2,116,836
2015-04-28 2015-04-24 0.790 2,728,774 -32,633 0.13% 2,155,731
2015-04-22 2015-04-20 0.760 2,761,407 -11,997 0.13% 2,098,669
2015-04-16 2015-04-14 0.780 2,773,404 -99,002 0.13% 2,163,255
2015-04-15 2015-04-13 0.840 2,872,406 -77,998 0.14% 2,412,821
2015-04-14 2015-04-10 0.780 2,950,404 -2 0.14% 2,301,315
2015-04-13 2015-04-09 0.760 2,950,406 -42,004 0.14% 2,242,309
2015-04-09 2015-04-02 0.670 2,992,410 -13,779 0.14% 2,004,915
2015-04-01 2015-03-30 0.700 3,006,189 -176,216 0.14% 2,104,332
2014-10-06 2014-09-30 0.820 3,182,405 -34,000 0.15% 2,609,572
2014-09-22 2014-09-18 0.850 3,216,405 -50,996 0.16% 2,733,944
2014-09-16 2014-09-12 0.870 3,267,401 -113,004 0.16% 2,842,639
2014-08-21 2014-08-19 0.920 3,380,405 -51,997 0.16% 3,109,973
2014-08-06 2014-08-04 0.930 3,432,402 -38,999 0.17% 3,192,134
2014-06-13 2014-06-11 0.850 3,471,401 +7,000 0.17% 2,950,691
2014-06-12 2014-06-10 0.840 3,464,401 -245,438 0.17% 2,910,097
2014-06-11 2014-06-09 0.860 3,709,839 -60,628 0.18% 3,190,462
2014-06-10 2014-06-06 0.840 3,770,467 -158,097 0.18% 3,167,192
2014-06-06 2014-06-04 0.840 3,928,564 -26,820 0.19% 3,299,994
2014-06-03 2014-05-29 0.860 3,955,384 +1,362,043 0.19% 3,401,630
2014-05-29 2014-05-27 0.850 2,593,341 -143,967 0.12% 2,204,340
2014-05-27 2014-05-23 0.860 2,737,308 -683,095 0.13% 2,354,085
2014-05-20 2014-05-16 0.920 3,420,403 -6,997 0.16% 3,146,771
2014-05-15 2014-05-13 1.003 3,427,400 +78,545 0.17% 3,437,631
2014-04-25 2014-04-23 0.993 3,348,855 -134,838 0.17% 3,324,578
2014-04-24 2014-04-22 0.993 3,483,693 -1,606,166 0.17% 3,458,438
2014-04-23 2014-04-17 1.013 5,089,859 +1,526,077 0.25% 5,157,145
2014-01-16 2014-01-14 1.075 3,563,782 -65,465 0.18% 3,829,736
2013-12-03 2013-11-29 1.228 3,629,247 -33,221 0.18% 4,457,242
2013-11-28 2013-11-26 1.218 3,662,468 -86,960 0.18% 4,460,558
2013-11-27 2013-11-25 1.238 3,749,428 -5,863 0.18% 4,643,215
2013-11-25 2013-11-21 1.208 3,755,291 -42,991 0.19% 4,535,174
2013-11-18 2013-11-14 1.187 3,798,282 -50,147 0.19% 4,509,346
2013-11-11 2013-11-07 1.218 3,848,429 +84,550 0.19% 4,687,042
2013-11-08 2013-11-06 1.218 3,763,879 -367 0.19% 4,584,068
2013-11-05 2013-11-01 1.259 3,764,246 -2,587,316 0.19% 4,738,616
2013-10-24 2013-10-22 1.300 6,351,562 -89,892 0.31% 8,255,676
2013-10-23 2013-10-21 1.310 6,441,454 -175,875 0.32% 8,438,442
2013-10-17 2013-10-15 1.310 6,617,329 -16,415,060 0.33% 8,668,842
2013-09-18 2013-09-16 1.341 23,032,389 +1,758,750 1.14% 30,880,099
2013-09-17 2013-09-13 1.320 21,273,639 -290,662 1.05% 28,086,647
2013-09-13 2013-09-11 1.341 21,564,301 -6,387 1.06% 28,911,796
2013-09-12 2013-09-10 1.361 21,570,688 -13,840 1.06% 29,361,892
2013-09-11 2013-09-09 1.269 21,584,528 -4,885 1.06% 27,392,561
2013-09-09 2013-09-05 1.269 21,589,413 -978 1.06% 27,398,760
2013-09-06 2013-09-04 1.249 21,590,391 +16,301,659 1.06% 26,958,066
2013-09-05 2013-09-03 1.269 5,288,732 -977 0.26% 6,711,841
2013-09-03 2013-08-30 1.269 5,289,709 -2,932 0.26% 6,713,081
2013-08-30 2013-08-28 1.208 5,292,641 -16,378,073 0.26% 6,391,795
2013-08-29 2013-08-27 1.218 21,670,714 -28,335 1.07% 26,392,989
2013-08-27 2013-08-23 1.208 21,699,049 -7,817 1.07% 26,205,419
2013-08-26 2013-08-22 1.218 21,706,866 -3,908 1.07% 26,437,019
2013-08-23 2013-08-21 1.197 21,710,774 -277,492 1.07% 25,997,379
2013-08-21 2013-08-19 1.238 21,988,266 -1,758,750 1.08% 27,229,819
2013-08-20 2013-08-16 1.228 23,747,016 -8,793 1.17% 29,164,779
2013-08-19 2013-08-15 1.208 23,755,809 +1,591,575 1.17% 28,689,318
2013-08-16 2013-08-13 1.238 22,164,234 -315,597 1.09% 27,447,734
2013-08-15 2013-08-12 1.228 22,479,831 +42,014 1.11% 27,608,492
2013-08-13 2013-08-09 1.157 22,437,817 -648,783 1.11% 25,949,407
2013-08-12 2013-08-08 1.126 23,086,600 -379,112 1.14% 25,990,884
2013-08-07 2013-08-05 1.116 23,465,712 +19,542 1.16% 26,177,528
2013-08-06 2013-08-02 1.105 23,446,170 +95,647 1.16% 25,915,767
2013-08-05 2013-08-01 1.095 23,350,523 +64,870 1.15% 25,571,063
2013-08-02 2013-07-31 1.054 23,285,653 +37,130 1.15% 24,546,752
2013-08-01 2013-07-30 1.023 23,248,523 +1,462,696 1.15% 23,793,798
2013-07-30 2013-07-26 1.146 21,785,827 +140,700 1.07% 24,972,411
2013-07-19 2013-07-17 1.228 21,645,127 +8,898 1.07% 26,583,354
2013-07-18 2013-07-16 1.187 21,636,229 +104,547 1.07% 25,686,679
2013-07-17 2013-07-15 1.197 21,531,682 +1,638,569 1.06% 25,782,927
2013-07-16 2013-07-12 1.177 19,893,113 +18,565 0.98% 23,413,643
2013-07-15 2013-07-11 1.249 19,874,548 +748,269 0.98% 24,815,640
2013-07-12 2013-07-10 1.197 19,126,279 +14,656 0.94% 22,902,598
2013-07-09 2013-07-05 1.310 19,111,623 -534,465 0.94% 25,036,634
2013-07-05 2013-07-03 1.269 19,646,088 +3,963,441 0.97% 24,932,519
2013-07-04 2013-07-02 1.290 15,682,647 -31,363,788 0.77% 20,223,593
2013-07-03 2013-06-28 1.269 47,046,435 +31,372,582 2.32% 59,705,838
2013-07-02 2013-06-27 1.238 15,673,853 -31,606,469 0.77% 19,410,179
2013-06-28 2013-06-26 1.269 47,280,322 -882,920 2.33% 60,002,660
2013-06-25 2013-06-21 1.249 48,163,242 -84,029 2.38% 60,137,302
2013-06-24 2013-06-20 1.279 48,247,271 -274,560 2.38% 61,723,588
2013-06-21 2013-06-19 1.341 48,521,831 -247,202 2.39% 65,054,429
2013-06-20 2013-06-18 1.361 48,769,033 -95,755 2.41% 66,384,117
2013-06-18 2013-06-14 1.330 48,864,788 +1,706,474 2.41% 65,014,132
2013-06-14 2013-06-11 1.382 47,158,314 +27,538,217 2.33% 65,156,903
2013-06-13 2013-06-10 1.382 19,620,097 -1,782,107 0.97% 27,108,364
2013-06-10 2013-06-06 1.392 21,402,204 +20,558,981 1.06% 29,789,678
2013-03-01 2013-02-27 1.822 843,223 -97,708 0.04% 1,536,140
2012-12-20 2012-12-18 1.689 940,931 -488,542 0.05% 1,588,950
2012-12-19 2012-12-17 1.678 1,429,473 -488,542 0.07% 2,399,320
2012-12-18 2012-12-14 1.709 1,918,015 -488,541 0.09% 3,278,211
2012-12-17 2012-12-13 1.709 2,406,556 -488,542 0.12% 4,113,210
2012-12-14 2012-12-12 1.719 2,895,098 -488,542 0.14% 4,977,840
2012-12-13 2012-12-11 1.709 3,383,640 -488,541 0.17% 5,783,211
2012-12-12 2012-12-10 1.719 3,872,181 -488,542 0.19% 6,657,840
2012-12-11 2012-12-07 1.719 4,360,723 -488,542 0.22% 7,497,840
2012-12-04 2012-11-30 1.740 4,849,265 -42,014 0.24% 8,437,101
2012-11-21 2012-11-19 1.709 4,891,279 -293,125 0.24% 8,360,020
2012-11-05 2012-11-01 1.627 5,184,404 -146,563 0.26% 8,436,540
2012-11-02 2012-10-31 1.525 5,330,967 -48,854 0.26% 8,129,441
2012-10-30 2012-10-26 1.525 5,379,821 -97,708 0.27% 8,203,940
2012-10-25 2012-10-22 1.504 5,477,529 -488,542 0.27% 8,240,820
2012-09-27 2012-09-25 1.208 5,966,071 +48,854 0.29% 7,205,080
2012-09-18 2012-09-14 1.290 5,917,217 +97,709 0.29% 7,630,560
2012-08-22 2012-08-20 1.249 5,819,508 -236,455 0.29% 7,266,320
2012-08-09 2012-08-07 1.208 6,055,963 -518,831 0.30% 7,313,641
2012-08-08 2012-08-06 1.208 6,574,794 -298,987 0.32% 7,940,220
2012-08-07 2012-08-03 1.167 6,873,781 -339,048 0.34% 8,019,900
2012-08-06 2012-08-02 1.187 7,212,829 -274,561 0.36% 8,563,120
2012-08-03 2012-08-01 1.177 7,487,390 -304,850 0.37% 8,812,450
2012-08-02 2012-07-31 1.177 7,792,240 -228,637 0.38% 9,171,250
2012-07-25 2012-07-23 1.157 8,020,877 -240,363 0.40% 9,276,170
2012-07-24 2012-07-20 1.187 8,261,240 -299,964 0.41% 9,807,800
2012-07-23 2012-07-19 1.177 8,561,204 -267,721 0.42% 10,076,300
2012-07-20 2012-07-18 1.146 8,828,925 -269,675 0.44% 10,120,320
2012-07-17 2012-07-13 1.208 9,098,600 -1,258,483 0.45% 10,988,160
2012-05-10 2012-05-08 1.841 10,357,083 +452,734 0.51% 19,065,397
2012-05-04 2012-05-02 1.969 9,904,349 -93,437 0.51% 19,504,001
2012-04-13 2012-04-11 1.852 9,997,786 -331,702 0.52% 18,511,000
2012-04-10 2012-04-03 1.969 10,329,488 +399,911 0.53% 20,341,200
2012-03-30 2012-03-28 2.001 9,929,577 -294,327 0.51% 19,872,491
2012-03-22 2012-03-20 2.076 10,223,904 -110,256 0.53% 21,227,480
2012-03-14 2012-03-12 2.119 10,334,160 +467,186 0.53% 21,898,800
2012-02-29 2012-02-27 2.151 9,866,974 +745,630 0.51% 21,225,601
2012-02-23 2012-02-21 2.333 9,121,344 +1,297,843 0.47% 21,281,159
2012-02-22 2012-02-20 2.301 7,823,501 +1,655,708 0.40% 18,001,950
2012-02-21 2012-02-17 2.194 6,167,793 +547,542 0.32% 13,532,050
2012-02-07 2012-02-03 1.830 5,620,251 +46,719 0.29% 10,285,651
2012-02-06 2012-02-02 1.787 5,573,532 +46,719 0.29% 9,961,550
2012-01-30 2012-01-26 1.852 5,526,813 +46,718 0.29% 10,232,949
2012-01-16 2012-01-12 1.659 5,480,095 -62,603 0.28% 9,090,750
2011-12-22 2011-12-20 1.563 5,542,698 +40,178 0.29% 8,660,720
2011-12-20 2011-12-16 1.637 5,502,520 -362,536 0.28% 9,010,171
2011-12-19 2011-12-15 1.584 5,865,056 -359,734 0.30% 9,289,960
2011-12-16 2011-12-14 1.627 6,224,790 -504,561 0.32% 10,126,241
2011-12-08 2011-12-06 1.702 6,729,351 -213,037 0.35% 11,451,180
2011-12-05 2011-12-01 1.744 6,942,388 -121,468 0.36% 12,110,901
2011-11-17 2011-11-15 1.787 7,063,856 -102,781 0.36% 12,625,200
2011-11-09 2011-11-07 1.798 7,166,637 -42,981 0.37% 12,885,600
2011-11-08 2011-11-04 1.809 7,209,618 +121,468 0.37% 13,040,040
2011-10-18 2011-10-14 1.680 7,088,150 +46,719 0.37% 11,910,020
2011-10-14 2011-10-12 1.584 7,041,431 -93,437 0.36% 11,153,280
2011-10-11 2011-10-07 1.413 7,134,868 +593,326 0.37% 10,079,519
2011-10-04 2011-09-30 1.327 6,541,542 +336,374 0.34% 8,681,240
2011-09-30 2011-09-27 1.413 6,205,168 +46,719 0.32% 8,766,120
2011-09-28 2011-09-26 1.263 6,158,449 -174,728 0.32% 7,777,380
2011-09-23 2011-09-21 1.659 6,333,177 -467,186 0.33% 10,505,900
2011-09-19 2011-09-15 1.959 6,800,363 +140,156 0.35% 13,318,740
2011-09-05 2011-09-01 2.462 6,660,207 -169,122 0.34% 16,394,399
2011-09-02 2011-08-31 2.472 6,829,329 -46,718 0.35% 16,883,791
2011-08-31 2011-08-29 2.215 6,876,047 +56,062 0.35% 15,233,129
2011-08-18 2011-08-16 2.686 6,819,985 +93,437 0.35% 18,320,490
2011-07-18 2011-07-14 3.029 6,726,548 +467,187 0.35% 20,373,171
2011-07-13 2011-07-11 3.082 6,259,361 +467,186 0.32% 19,293,119
2011-07-12 2011-07-08 3.179 5,792,175 +467,186 0.30% 18,411,029
2011-07-11 2011-07-07 3.179 5,324,989 +467,186 0.27% 16,926,030
2011-07-07 2011-07-05 3.189 4,857,803 +265,362 0.25% 15,493,021
2011-05-06 2011-05-04 3.542 4,592,441 +93,437 0.24% 16,268,650
2011-04-29 2011-04-27 4.017 4,499,004 +75,799 0.23% 18,071,822
2011-04-27 2011-04-21 4.158 4,423,205 -27,559 0.23% 18,393,299
2011-04-13 2011-04-11 3.734 4,450,764 -397,767 0.23% 16,618,350
2011-04-08 2011-04-06 3.658 4,848,531 -89,107 0.25% 17,734,080
2011-04-07 2011-04-04 3.669 4,937,638 -90,026 0.26% 18,113,749
2011-04-01 2011-03-30 3.723 5,027,664 -159,842 0.26% 18,717,660
2011-03-31 2011-03-29 3.614 5,187,506 -228,739 0.27% 18,748,041
2011-03-30 2011-03-28 3.701 5,416,245 -1,090,414 0.28% 20,046,401
2011-03-17 2011-03-15 3.407 6,506,659 -31,233 0.34% 22,169,791
2011-02-10 2011-02-08 3.777 6,537,892 -192,913 0.34% 24,695,989
2011-02-09 2011-02-07 3.777 6,730,805 -384,906 0.35% 25,424,691
2011-02-08 2011-02-02 3.777 7,115,711 -1,607,603 0.37% 26,878,621
2011-02-01 2011-01-28 3.810 8,723,314 -901,176 0.46% 33,236,000
2011-01-28 2011-01-26 3.571 9,624,490 -398,686 0.50% 34,364,559
2011-01-24 2011-01-20 3.690 10,023,176 -45,931 0.53% 36,988,291
2011-01-21 2011-01-19 3.756 10,069,107 -91,863 0.53% 37,815,449
2011-01-17 2011-01-13 3.701 10,160,970 +398,685 0.53% 37,607,398
2011-01-12 2011-01-10 4.017 9,762,285 -45,931 0.51% 39,213,631
2011-01-11 2011-01-07 4.071 9,808,216 -45,932 0.51% 39,931,979
2011-01-04 2010-12-31 4.028 9,854,148 -55,118 0.52% 39,689,901
2011-01-03 2010-12-29 3.919 9,909,266 -73,490 0.52% 38,833,201
2010-12-29 2010-12-24 3.908 9,982,756 -96,456 0.52% 39,012,530
2010-12-23 2010-12-21 3.973 10,079,212 -74,409 0.53% 40,047,799
2010-12-14 2010-12-10 4.028 10,153,621 -166,272 0.53% 40,896,099
2010-12-13 2010-12-09 4.082 10,319,893 -735,823 0.54% 42,127,498
2010-12-01 2010-11-29 3.930 11,055,716 -1,098,682 0.58% 43,446,349
2010-11-24 2010-11-22 4.158 12,154,398 -78,084 0.64% 50,542,419
2010-11-10 2010-11-08 4.714 12,232,482 +359,185 0.64% 57,658,281
2010-11-05 2010-11-03 4.507 11,873,297 +275,589 0.62% 53,509,498
2010-11-02 2010-10-29 4.387 11,597,708 +345,405 0.61% 50,878,749
2010-11-01 2010-10-28 4.115 11,252,303 +91,863 0.59% 46,301,219
2010-10-29 2010-10-27 4.300 11,160,440 +459,315 0.59% 47,988,549
2010-10-28 2010-10-26 4.387 10,701,125 +183,726 0.56% 46,945,470
2010-10-21 2010-10-19 3.843 10,517,399 +55,118 0.55% 40,414,970
2010-10-08 2010-10-06 3.908 10,462,281 +183,726 0.55% 40,886,509
2010-09-15 2010-09-13 3.571 10,278,555 -116,666 0.54% 36,699,920
2010-08-23 2010-08-19 3.200 10,395,221 -91,863 0.55% 33,269,040
2010-08-03 2010-07-30 3.407 10,487,084 +1,184,114 0.55% 35,732,079
2010-06-23 2010-06-21 3.516 9,302,970 -31,233 0.49% 32,710,211
2010-05-14 2010-05-12 3.505 9,334,203 +35,827 0.49% 32,718,420
2010-05-05 2010-05-03 4.289 9,298,376 +45,931 0.49% 39,880,678
2010-04-20 2010-04-16 5.062 9,252,445 -39,501 0.49% 46,834,800
2010-04-19 2010-04-15 5.171 9,291,946 -16,002,541 0.49% 48,046,250
2010-04-16 2010-04-14 5.182 25,294,487 -138,713 1.33% 131,066,600
2010-04-15 2010-04-13 5.116 25,433,200 +4,289,085 1.33% 130,124,199
2010-04-14 2010-04-12 5.574 21,144,115 -91,863 1.11% 117,847,040
2010-04-12 2010-04-08 5.617 21,235,978 -91,863 1.11% 119,283,720
2010-03-31 2010-03-29 5.552 21,327,841 -8,268 1.12% 118,406,700
2010-03-29 2010-03-25 5.530 21,336,109 -30,315 1.12% 117,988,081
2010-03-26 2010-03-24 5.574 21,366,424 -313,252 1.12% 119,086,083
2010-03-23 2010-03-19 5.541 21,679,676 -18,373 1.14% 120,123,997
2010-03-09 2010-03-05 5.116 21,698,049 -55,118 1.14% 111,014,000
2010-02-18 2010-02-12 4.920 21,753,167 +321,521 1.14% 107,033,600
2010-02-17 2010-02-11 4.812 21,431,646 +362,859 1.12% 103,118,599
2010-02-01 2010-01-28 4.768 21,068,787 +53,280 1.11% 100,455,299
2010-01-26 2010-01-22 5.552 21,015,507 +41,339 1.10% 116,672,701
2010-01-13 2010-01-11 5.889 20,974,168 -688,973 1.10% 123,521,118
2010-01-12 2010-01-08 5.791 21,663,141 -459,315 1.14% 125,456,239
2010-01-11 2010-01-07 5.922 22,122,456 -459,315 1.16% 131,006,078
2010-01-08 2010-01-06 5.976 22,581,771 -431,757 1.18% 134,955,177
2010-01-07 2010-01-05 6.107 23,013,528 -459,315 1.21% 140,541,721
2010-01-06 2010-01-04 5.661 23,472,843 -459,315 1.23% 132,870,400
2010-01-04 2009-12-29 5.497 23,932,158 -459,315 1.26% 131,562,599
2009-12-11 2009-12-09 5.497 24,391,473 -45,932 1.28% 134,087,598
2009-12-07 2009-12-03 5.671 24,437,405 +91,863 1.28% 138,596,421
2009-11-20 2009-11-18 5.356 24,345,542 +13,780 1.28% 130,389,841
2009-11-19 2009-11-17 5.193 24,331,762 +37,664 1.28% 126,342,988
2009-11-18 2009-11-16 5.367 24,294,098 -4,594 1.27% 130,378,777
2009-11-17 2009-11-13 5.029 24,298,692 +89,108 1.27% 122,203,622
2009-11-16 2009-11-12 5.127 24,209,584 +51,443 1.27% 124,127,337
2009-11-13 2009-11-11 5.116 24,158,141 +111,154 1.27% 123,600,599
2009-11-12 2009-11-10 4.964 24,046,987 +273,752 1.26% 119,367,120
2009-11-11 2009-11-09 5.073 23,773,235 +186,482 1.25% 120,596,140
2009-11-10 2009-11-06 5.138 23,586,753 +112,073 1.24% 121,190,719
2009-11-09 2009-11-05 4.866 23,474,680 +145,143 1.23% 114,226,379
2009-11-06 2009-11-04 4.376 23,329,537 -459,315 1.22% 102,091,922
2009-11-04 2009-11-02 4.659 23,788,852 +28,478 1.29% 110,834,881
2009-11-03 2009-10-30 4.409 23,760,374 -45,932 1.29% 104,753,249
2009-11-02 2009-10-29 4.202 23,806,306 -304,985 1.30% 100,031,901
2009-10-28 2009-10-23 3.897 24,111,291 +781,754 1.31% 93,964,260
2009-10-23 2009-10-21 3.886 23,329,537 -413,383 1.27% 90,663,722
2009-10-21 2009-10-19 3.941 23,742,920 -275,589 1.29% 93,562,519
2009-10-15 2009-10-13 3.832 24,018,509 +170,865 1.31% 92,033,919
2009-10-13 2009-10-09 3.908 23,847,644 +280,182 1.30% 93,196,399
2009-10-12 2009-10-08 4.006 23,567,462 1.28% 94,410,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top