History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 81,000 | +0 | 0.00% | 7,614 |
| 2025-10-13 | 2025-10-09 | 0.100 | 81,000 | +0 | 0.00% | 8,100 |
| 2025-10-10 | 2025-10-08 | 0.105 | 81,000 | +21,000 | 0.00% | 8,505 |
| 2025-10-09 | 2025-10-06 | 0.106 | 60,000 | -290,000 | 0.00% | 6,360 |
| 2025-10-08 | 2025-10-03 | 0.084 | 350,000 | +291,000 | 0.02% | 29,400 |
| 2025-10-06 | 2025-10-02 | 0.089 | 59,000 | +25,000 | 0.00% | 5,251 |
| 2025-10-03 | 2025-09-30 | 0.084 | 34,000 | -373,000 | 0.00% | 2,856 |
| 2025-10-02 | 2025-09-29 | 0.084 | 407,000 | +1,000 | 0.02% | 34,188 |
| 2025-09-30 | 2025-09-26 | 0.080 | 406,000 | +226,000 | 0.02% | 32,480 |
| 2025-09-29 | 2025-09-25 | 0.081 | 180,000 | +108,000 | 0.01% | 14,580 |
| 2025-09-26 | 2025-09-24 | 0.083 | 72,000 | -331,000 | 0.00% | 5,976 |
| 2025-09-23 | 2025-09-19 | 0.084 | 403,000 | +5,000 | 0.02% | 33,852 |
| 2025-09-22 | 2025-09-18 | 0.082 | 398,000 | +7,000 | 0.02% | 32,636 |
| 2025-09-19 | 2025-09-17 | 0.083 | 391,000 | +184,000 | 0.02% | 32,453 |
| 2025-09-18 | 2025-09-16 | 0.086 | 207,000 | +148,000 | 0.01% | 17,802 |
| 2025-09-17 | 2025-09-15 | 0.086 | 59,000 | -2,000 | 0.00% | 5,074 |
| 2025-09-16 | 2025-09-12 | 0.090 | 61,000 | +47,000 | 0.00% | 5,490 |
| 2025-09-15 | 2025-09-11 | 0.081 | 14,000 | -112,000 | 0.00% | 1,134 |
| 2025-09-12 | 2025-09-10 | 0.083 | 126,000 | +112,000 | 0.01% | 10,458 |
| 2025-09-11 | 2025-09-09 | 0.084 | 14,000 | -317,000 | 0.00% | 1,176 |
| 2025-09-10 | 2025-09-08 | 0.083 | 331,000 | -65,000 | 0.01% | 27,473 |
| 2025-09-05 | 2025-09-03 | 0.082 | 396,000 | +382,000 | 0.02% | 32,472 |
| 2025-09-04 | 2025-09-02 | 0.082 | 14,000 | -287,000 | 0.00% | 1,148 |
| 2025-09-03 | 2025-09-01 | 0.088 | 301,000 | -95,000 | 0.01% | 26,488 |
| 2025-09-01 | 2025-08-28 | 0.085 | 396,000 | +36,000 | 0.02% | 33,660 |
| 2025-08-29 | 2025-08-27 | 0.084 | 360,000 | +191,000 | 0.02% | 30,240 |
| 2025-08-28 | 2025-08-26 | 0.086 | 169,000 | -231,000 | 0.01% | 14,534 |
| 2025-08-27 | 2025-08-25 | 0.084 | 400,000 | +2,000 | 0.02% | 33,600 |
| 2025-08-25 | 2025-08-21 | 0.084 | 398,000 | -6,000 | 0.02% | 33,432 |
| 2025-08-22 | 2025-08-20 | 0.085 | 404,000 | +17,000 | 0.02% | 34,340 |
| 2025-08-21 | 2025-08-19 | 0.088 | 387,000 | +370,000 | 0.02% | 34,056 |
| 2025-08-19 | 2025-08-15 | 0.087 | 17,000 | +7,000 | 0.00% | 1,479 |
| 2025-08-18 | 2025-08-14 | 0.083 | 10,000 | +1,000 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.084 | 9,000 | -3,000 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 0.081 | 12,000 | +4,000 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.084 | 8,000 | +2,000 | 0.00% | 672 |
| 2025-08-11 | 2025-08-07 | 0.085 | 6,000 | -337,000 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.083 | 343,000 | -53,000 | 0.02% | 28,469 |
| 2025-08-06 | 2025-08-04 | 0.080 | 396,000 | +22,000 | 0.02% | 31,680 |
| 2025-08-05 | 2025-08-01 | 0.082 | 374,000 | +153,000 | 0.02% | 30,668 |
| 2025-08-04 | 2025-07-31 | 0.086 | 221,000 | -150,000 | 0.01% | 19,006 |
| 2025-07-31 | 2025-07-29 | 0.087 | 371,000 | +12,000 | 0.02% | 32,277 |
| 2025-07-30 | 2025-07-28 | 0.090 | 359,000 | +14,000 | 0.02% | 32,310 |
| 2025-07-29 | 2025-07-25 | 0.094 | 345,000 | +77,000 | 0.02% | 32,430 |
| 2025-07-28 | 2025-07-24 | 0.096 | 268,000 | +268,000 | 0.01% | 25,728 |
| 2025-07-25 | 2025-07-23 | 0.101 | 0 | -58,000 | ||
| 2025-07-24 | 2025-07-22 | 0.101 | 58,000 | -372,000 | 0.00% | 5,858 |
| 2025-07-23 | 2025-07-21 | 0.077 | 430,000 | +28,000 | 0.02% | 33,110 |
| 2025-07-22 | 2025-07-18 | 0.077 | 402,000 | -24,000 | 0.02% | 30,954 |
| 2025-07-21 | 2025-07-17 | 0.077 | 426,000 | +337,000 | 0.02% | 32,802 |
| 2025-07-18 | 2025-07-16 | 0.072 | 89,000 | -338,000 | 0.00% | 6,408 |
| 2025-07-17 | 2025-07-15 | 0.072 | 427,000 | +427,000 | 0.02% | 30,744 |
| 2025-07-14 | 2025-07-10 | 0.070 | 0 | -445,000 | ||
| 2025-07-11 | 2025-07-09 | 0.067 | 445,000 | +181,000 | 0.02% | 29,815 |
| 2025-07-10 | 2025-07-08 | 0.068 | 264,000 | +264,000 | 0.01% | 17,952 |
| 2025-07-08 | 2025-07-04 | 0.070 | 0 | -246,000 | ||
| 2025-07-07 | 2025-07-03 | 0.066 | 246,000 | +246,000 | 0.01% | 16,236 |
| 2025-07-04 | 2025-07-02 | 0.075 | 0 | -486,000 | ||
| 2025-07-02 | 2025-06-27 | 0.063 | 486,000 | +479,000 | 0.02% | 30,618 |
| 2025-06-27 | 2025-06-25 | 0.065 | 7,000 | -461,000 | 0.00% | 455 |
| 2025-06-26 | 2025-06-24 | 0.069 | 468,000 | -12,000 | 0.02% | 32,292 |
| 2025-06-24 | 2025-06-20 | 0.065 | 480,000 | +133,000 | 0.02% | 31,200 |
| 2025-06-23 | 2025-06-19 | 0.066 | 347,000 | -129,000 | 0.02% | 22,902 |
| 2025-06-20 | 2025-06-18 | 0.067 | 476,000 | +17,000 | 0.02% | 31,892 |
| 2025-06-19 | 2025-06-17 | 0.068 | 459,000 | -13,000 | 0.02% | 31,212 |
| 2025-06-18 | 2025-06-16 | 0.072 | 472,000 | +21,000 | 0.02% | 33,984 |
| 2025-06-17 | 2025-06-13 | 0.070 | 451,000 | +451,000 | 0.02% | 31,570 |
| 2025-06-11 | 2025-06-09 | 0.066 | 0 | -582,000 | ||
| 2025-06-09 | 2025-06-05 | 0.052 | 582,000 | -31,000 | 0.03% | 30,264 |
| 2025-05-28 | 2025-05-26 | 0.051 | 613,000 | +1,000 | 0.03% | 31,263 |
| 2025-05-27 | 2025-05-23 | 0.050 | 612,000 | +18,000 | 0.03% | 30,600 |
| 2025-05-23 | 2025-05-21 | 0.052 | 594,000 | +135,000 | 0.03% | 30,888 |
| 2025-05-22 | 2025-05-20 | 0.053 | 459,000 | +459,000 | 0.02% | 24,327 |
| 2025-05-21 | 2025-05-19 | 0.056 | 0 | -569,000 | ||
| 2025-05-20 | 2025-05-16 | 0.053 | 569,000 | +62,000 | 0.03% | 30,157 |
| 2025-05-19 | 2025-05-15 | 0.050 | 507,000 | +46,000 | 0.02% | 25,350 |
| 2025-05-16 | 2025-05-14 | 0.050 | 461,000 | +271,000 | 0.02% | 23,050 |
| 2025-05-15 | 2025-05-13 | 0.050 | 190,000 | +4,000 | 0.01% | 9,500 |
| 2025-05-14 | 2025-05-12 | 0.049 | 186,000 | +5,000 | 0.01% | 9,114 |
| 2025-05-13 | 2025-05-09 | 0.050 | 181,000 | +56,000 | 0.01% | 9,050 |
| 2025-05-09 | 2025-05-07 | 0.052 | 125,000 | -12,000 | 0.01% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 137,000 | -369,000 | 0.01% | 6,987 |
| 2025-05-02 | 2025-04-29 | 0.052 | 506,000 | -101,000 | 0.02% | 26,312 |
| 2025-04-30 | 2025-04-28 | 0.052 | 607,000 | -23,000 | 0.03% | 31,564 |
| 2025-04-28 | 2025-04-24 | 0.048 | 630,000 | +39,000 | 0.03% | 30,240 |
| 2025-04-25 | 2025-04-23 | 0.048 | 591,000 | +4,000 | 0.03% | 28,368 |
| 2025-04-07 | 2025-04-02 | 0.052 | 587,000 | +30,000 | 0.03% | 30,524 |
| 2025-04-02 | 2025-03-31 | 0.050 | 557,000 | +144,000 | 0.02% | 27,850 |
| 2025-03-28 | 2025-03-26 | 0.051 | 413,000 | -184,000 | 0.02% | 21,063 |
| 2025-03-26 | 2025-03-24 | 0.054 | 597,000 | +75,000 | 0.03% | 32,238 |
| 2025-03-25 | 2025-03-21 | 0.052 | 522,000 | +520,000 | 0.02% | 27,144 |
| 2025-03-19 | 2025-03-17 | 0.058 | 2,000 | -300,000 | 0.00% | 116 |
| 2025-03-18 | 2025-03-14 | 0.057 | 302,000 | +302,000 | 0.01% | 17,214 |
| 2025-03-14 | 2025-03-12 | 0.059 | 0 | -387,000 | ||
| 2025-03-13 | 2025-03-11 | 0.057 | 387,000 | +83,000 | 0.02% | 22,059 |
| 2025-03-12 | 2025-03-10 | 0.057 | 304,000 | +303,000 | 0.01% | 17,328 |
| 2025-03-11 | 2025-03-07 | 0.054 | 1,000 | -1,000 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.055 | 2,000 | -360,000 | 0.00% | 110 |
| 2025-03-07 | 2025-03-05 | 0.055 | 362,000 | -171,000 | 0.02% | 19,910 |
| 2025-03-05 | 2025-03-03 | 0.053 | 533,000 | +533,000 | 0.02% | 28,249 |
| 2025-03-04 | 2025-02-28 | 0.052 | 0 | -107,000 | ||
| 2025-02-28 | 2025-02-26 | 0.060 | 107,000 | -261,000 | 0.00% | 6,420 |
| 2025-02-26 | 2025-02-24 | 0.052 | 368,000 | +368,000 | 0.02% | 19,136 |
| 2025-02-25 | 2025-02-21 | 0.055 | 0 | -93,000 | ||
| 2025-02-24 | 2025-02-20 | 0.053 | 93,000 | -245,000 | 0.00% | 4,929 |
| 2025-02-21 | 2025-02-19 | 0.051 | 338,000 | +20,000 | 0.02% | 17,238 |
| 2025-02-20 | 2025-02-18 | 0.053 | 318,000 | +318,000 | 0.01% | 16,854 |
| 2025-02-19 | 2025-02-17 | 0.054 | 0 | -204,000 | ||
| 2025-02-12 | 2025-02-10 | 0.057 | 204,000 | -24,000 | 0.01% | 11,628 |
| 2025-02-07 | 2025-02-05 | 0.056 | 228,000 | -1,000 | 0.01% | 12,768 |
| 2025-02-04 | 2025-01-28 | 0.054 | 229,000 | -109,000 | 0.01% | 12,366 |
| 2025-02-03 | 2025-01-24 | 0.054 | 338,000 | -155,000 | 0.02% | 18,252 |
| 2025-01-23 | 2025-01-21 | 0.052 | 493,000 | +153,000 | 0.02% | 25,636 |
| 2025-01-22 | 2025-01-20 | 0.055 | 340,000 | -121,000 | 0.02% | 18,700 |
| 2025-01-21 | 2025-01-17 | 0.053 | 461,000 | -2,000 | 0.02% | 24,433 |
| 2025-01-15 | 2025-01-13 | 0.053 | 463,000 | +61,000 | 0.02% | 24,539 |
| 2025-01-10 | 2025-01-08 | 0.052 | 402,000 | -20,000 | 0.02% | 20,904 |
| 2025-01-08 | 2025-01-06 | 0.052 | 422,000 | +76,000 | 0.02% | 21,944 |
| 2025-01-06 | 2025-01-02 | 0.054 | 346,000 | +65,000 | 0.02% | 18,684 |
| 2025-01-03 | 2024-12-31 | 0.052 | 281,000 | +263,000 | 0.01% | 14,612 |
| 2025-01-02 | 2024-12-27 | 0.058 | 18,000 | -1,000 | 0.00% | 1,044 |
| 2024-12-30 | 2024-12-24 | 0.054 | 19,000 | -262,000 | 0.00% | 1,026 |
| 2024-12-23 | 2024-12-19 | 0.060 | 281,000 | +236,000 | 0.01% | 16,860 |
| 2024-12-19 | 2024-12-17 | 0.057 | 45,000 | -138,000 | 0.00% | 2,565 |
| 2024-12-11 | 2024-12-09 | 0.063 | 183,000 | -60,000 | 0.01% | 11,529 |
| 2024-12-10 | 2024-12-06 | 0.061 | 243,000 | -179,000 | 0.01% | 14,823 |
| 2024-12-09 | 2024-12-05 | 0.059 | 422,000 | -5,000 | 0.02% | 24,898 |
| 2024-12-06 | 2024-12-04 | 0.065 | 427,000 | -5,000 | 0.02% | 27,755 |
| 2024-12-05 | 2024-12-03 | 0.064 | 432,000 | -2,000 | 0.02% | 27,648 |
| 2024-12-04 | 2024-12-02 | 0.065 | 434,000 | +66,000 | 0.02% | 28,210 |
| 2024-12-02 | 2024-11-28 | 0.062 | 368,000 | +44,000 | 0.02% | 22,816 |
| 2024-11-29 | 2024-11-27 | 0.067 | 324,000 | +8,000 | 0.01% | 21,708 |
| 2024-11-27 | 2024-11-25 | 0.065 | 316,000 | -20,000 | 0.01% | 20,540 |
| 2024-11-26 | 2024-11-22 | 0.060 | 336,000 | -2,000 | 0.01% | 20,160 |
| 2024-11-25 | 2024-11-21 | 0.065 | 338,000 | +87,000 | 0.02% | 21,970 |
| 2024-11-22 | 2024-11-20 | 0.066 | 251,000 | +110,000 | 0.01% | 16,566 |
| 2024-11-20 | 2024-11-18 | 0.069 | 141,000 | -7,000 | 0.01% | 9,729 |
| 2024-11-19 | 2024-11-15 | 0.070 | 148,000 | +48,000 | 0.01% | 10,360 |
| 2024-11-12 | 2024-11-08 | 0.071 | 100,000 | -132,000 | 0.00% | 7,100 |
| 2024-11-11 | 2024-11-07 | 0.074 | 232,000 | +100,000 | 0.01% | 17,168 |
| 2024-11-08 | 2024-11-06 | 0.072 | 132,000 | +107,000 | 0.01% | 9,504 |
| 2024-11-07 | 2024-11-05 | 0.074 | 25,000 | -38,000 | 0.00% | 1,850 |
| 2024-11-06 | 2024-11-04 | 0.073 | 63,000 | -98,000 | 0.00% | 4,599 |
| 2024-11-05 | 2024-11-01 | 0.069 | 161,000 | -165,000 | 0.01% | 11,109 |
| 2024-11-01 | 2024-10-30 | 0.069 | 326,000 | -106,000 | 0.01% | 22,494 |
| 2024-10-30 | 2024-10-28 | 0.071 | 432,000 | +432,000 | 0.02% | 30,672 |
| 2024-10-22 | 2024-10-18 | 0.072 | 0 | -265,000 | ||
| 2024-10-21 | 2024-10-17 | 0.069 | 265,000 | -62,000 | 0.01% | 18,285 |
| 2024-10-18 | 2024-10-16 | 0.070 | 327,000 | +327,000 | 0.01% | 22,890 |
| 2024-10-16 | 2024-10-14 | 0.069 | 0 | -263,000 | ||
| 2024-10-15 | 2024-10-10 | 0.069 | 263,000 | -85,000 | 0.01% | 18,147 |
| 2024-10-14 | 2024-10-09 | 0.069 | 348,000 | +224,000 | 0.02% | 24,012 |
| 2024-10-10 | 2024-10-08 | 0.075 | 124,000 | +124,000 | 0.01% | 9,300 |
| 2024-10-04 | 2024-10-02 | 0.082 | 0 | -100,000 | ||
| 2024-10-03 | 2024-09-30 | 0.065 | 100,000 | +100,000 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.068 | 0 | -42,000 | ||
| 2024-09-27 | 2024-09-25 | 0.066 | 42,000 | +42,000 | 0.00% | 2,772 |
| 2024-09-23 | 2024-09-19 | 0.054 | 0 | -57,000 | ||
| 2024-09-11 | 2024-09-09 | 0.053 | 57,000 | -42,000 | 0.00% | 3,021 |
| 2024-09-05 | 2024-09-03 | 0.052 | 99,000 | +34,000 | 0.00% | 5,148 |
| 2024-09-04 | 2024-09-02 | 0.052 | 65,000 | -51,000 | 0.00% | 3,380 |
| 2024-08-30 | 2024-08-28 | 0.057 | 116,000 | -67,000 | 0.01% | 6,612 |
| 2024-08-28 | 2024-08-26 | 0.054 | 183,000 | +155,000 | 0.01% | 9,882 |
| 2024-08-26 | 2024-08-22 | 0.059 | 28,000 | -273,000 | 0.00% | 1,652 |
| 2024-08-19 | 2024-08-15 | 0.055 | 301,000 | -12,000 | 0.01% | 16,555 |
| 2024-08-16 | 2024-08-14 | 0.056 | 313,000 | -1,000 | 0.01% | 17,528 |
| 2024-08-13 | 2024-08-09 | 0.053 | 314,000 | +54,000 | 0.01% | 16,642 |
| 2024-08-09 | 2024-08-07 | 0.057 | 260,000 | -8,000 | 0.01% | 14,820 |
| 2024-08-08 | 2024-08-06 | 0.055 | 268,000 | -57,000 | 0.01% | 14,740 |
| 2024-08-05 | 2024-08-01 | 0.056 | 325,000 | -1,000 | 0.01% | 18,200 |
| 2024-07-30 | 2024-07-26 | 0.056 | 326,000 | +5,000 | 0.01% | 18,256 |
| 2024-07-24 | 2024-07-22 | 0.058 | 321,000 | +50,000 | 0.01% | 18,618 |
| 2024-07-23 | 2024-07-19 | 0.061 | 271,000 | +271,000 | 0.01% | 16,531 |
| 2024-07-17 | 2024-07-15 | 0.063 | 0 | -147,000 | ||
| 2024-07-16 | 2024-07-12 | 0.063 | 147,000 | -189,000 | 0.01% | 9,261 |
| 2024-07-09 | 2024-07-05 | 0.063 | 336,000 | +86,000 | 0.01% | 21,168 |
| 2024-07-05 | 2024-07-03 | 0.067 | 250,000 | -70,000 | 0.01% | 16,750 |
| 2024-07-02 | 2024-06-27 | 0.066 | 320,000 | +292,000 | 0.01% | 21,120 |
| 2024-06-28 | 2024-06-26 | 0.067 | 28,000 | -400,000 | 0.00% | 1,876 |
| 2024-06-27 | 2024-06-25 | 0.069 | 428,000 | +60,000 | 0.02% | 29,532 |
| 2024-06-26 | 2024-06-24 | 0.068 | 368,000 | +368,000 | 0.02% | 25,024 |
| 2024-06-24 | 2024-06-20 | 0.071 | 0 | -261,000 | ||
| 2024-06-21 | 2024-06-19 | 0.078 | 261,000 | +254,000 | 0.01% | 20,358 |
| 2024-06-20 | 2024-06-18 | 0.078 | 7,000 | +7,000 | 0.00% | 546 |
| 2024-06-19 | 2024-06-17 | 0.079 | 0 | -43,000 | ||
| 2024-06-18 | 2024-06-14 | 0.080 | 43,000 | -3,000 | 0.00% | 3,440 |
| 2024-06-17 | 2024-06-13 | 0.080 | 46,000 | -13,000 | 0.00% | 3,680 |
| 2024-06-14 | 2024-06-12 | 0.082 | 59,000 | -3,000 | 0.00% | 4,838 |
| 2024-06-13 | 2024-06-11 | 0.081 | 62,000 | +62,000 | 0.00% | 5,022 |
| 2024-05-30 | 2024-05-28 | 0.080 | 0 | -129,000 | ||
| 2024-05-29 | 2024-05-27 | 0.086 | 129,000 | +129,000 | 0.01% | 11,094 |
| 2024-05-24 | 2024-05-22 | 0.106 | 0 | -75,000 | ||
| 2024-05-23 | 2024-05-21 | 0.053 | 75,000 | +75,000 | 0.00% | 3,975 |
| 2024-05-22 | 2024-05-20 | 0.054 | 0 | -116,000 | ||
| 2024-05-21 | 2024-05-17 | 0.052 | 116,000 | +116,000 | 0.01% | 6,032 |
| 2024-05-20 | 2024-05-16 | 0.056 | 0 | -82,000 | ||
| 2024-05-17 | 2024-05-14 | 0.053 | 82,000 | -180,000 | 0.00% | 4,346 |
| 2024-05-16 | 2024-05-13 | 0.053 | 262,000 | +262,000 | 0.01% | 13,886 |
| 2024-05-06 | 2024-05-02 | 0.060 | 0 | -14,000 | ||
| 2024-04-30 | 2024-04-26 | 0.061 | 14,000 | -12,000 | 0.00% | 854 |
| 2024-04-29 | 2024-04-25 | 0.060 | 26,000 | -78,000 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 0.061 | 104,000 | +38,000 | 0.00% | 6,344 |
| 2024-04-23 | 2024-04-19 | 0.063 | 66,000 | +66,000 | 0.00% | 4,158 |
| 2024-04-19 | 2024-04-17 | 0.064 | 0 | -46,000 | ||
| 2024-04-18 | 2024-04-16 | 0.063 | 46,000 | -136,000 | 0.00% | 2,898 |
| 2024-04-17 | 2024-04-15 | 0.058 | 182,000 | +83,000 | 0.01% | 10,556 |
| 2024-04-15 | 2024-04-11 | 0.061 | 99,000 | +32,000 | 0.00% | 6,039 |
| 2024-04-12 | 2024-04-10 | 0.061 | 67,000 | +67,000 | 0.00% | 4,087 |
| 2024-04-11 | 2024-04-09 | 0.064 | 0 | -23,000 | ||
| 2024-04-10 | 2024-04-08 | 0.057 | 23,000 | -189,000 | 0.00% | 1,311 |
| 2024-04-05 | 2024-04-02 | 0.057 | 212,000 | +5,000 | 0.01% | 12,084 |
| 2024-03-28 | 2024-03-26 | 0.059 | 207,000 | -67,000 | 0.01% | 12,213 |
| 2024-03-26 | 2024-03-22 | 0.058 | 274,000 | -99,000 | 0.01% | 15,892 |
| 2024-03-20 | 2024-03-18 | 0.064 | 373,000 | +3,000 | 0.02% | 23,872 |
| 2024-03-13 | 2024-03-11 | 0.064 | 370,000 | -28,000 | 0.02% | 23,680 |
| 2024-03-08 | 2024-03-06 | 0.063 | 398,000 | -2,000 | 0.02% | 25,074 |
| 2024-03-06 | 2024-03-04 | 0.065 | 400,000 | +38,000 | 0.02% | 26,000 |
| 2024-03-04 | 2024-02-29 | 0.065 | 362,000 | +122,000 | 0.02% | 23,530 |
| 2024-03-01 | 2024-02-28 | 0.065 | 240,000 | +240,000 | 0.01% | 15,600 |
| 2024-02-29 | 2024-02-27 | 0.074 | 0 | -3,000 | ||
| 2024-02-23 | 2024-02-21 | 0.059 | 3,000 | -120,000 | 0.00% | 177 |
| 2024-02-21 | 2024-02-19 | 0.052 | 123,000 | +70,000 | 0.01% | 6,396 |
| 2024-02-16 | 2024-02-14 | 0.053 | 53,000 | +3,000 | 0.00% | 2,809 |
| 2024-02-14 | 2024-02-07 | 0.053 | 50,000 | +50,000 | 0.00% | 2,650 |
| 2024-02-08 | 2024-02-06 | 0.054 | 0 | -10,000 | ||
| 2024-02-06 | 2024-02-02 | 0.052 | 10,000 | +10,000 | 0.00% | 520 |
| 2024-02-05 | 2024-02-01 | 0.056 | 0 | -480,000 | ||
| 2023-12-22 | 2023-12-20 | 0.050 | 480,000 | +137,000 | 0.02% | 24,000 |
| 2023-12-21 | 2023-12-19 | 0.055 | 343,000 | +50,000 | 0.02% | 18,865 |
| 2023-12-13 | 2023-12-11 | 0.056 | 293,000 | +293,000 | 0.01% | 16,408 |
| 2023-12-04 | 2023-11-30 | 0.051 | 0 | -422,000 | ||
| 2023-12-01 | 2023-11-29 | 0.050 | 422,000 | +22,000 | 0.02% | 21,100 |
| 2023-11-29 | 2023-11-27 | 0.057 | 400,000 | -20,000 | 0.02% | 22,800 |
| 2023-11-14 | 2023-11-10 | 0.057 | 420,000 | +5,000 | 0.02% | 23,940 |
| 2023-11-10 | 2023-11-08 | 0.059 | 415,000 | +10,000 | 0.02% | 24,485 |
| 2023-11-08 | 2023-11-06 | 0.059 | 405,000 | +7,000 | 0.02% | 23,895 |
| 2023-10-30 | 2023-10-26 | 0.058 | 398,000 | +5,000 | 0.02% | 23,084 |
| 2023-10-26 | 2023-10-24 | 0.063 | 393,000 | -7,000 | 0.02% | 24,759 |
| 2023-10-25 | 2023-10-20 | 0.058 | 400,000 | +5,000 | 0.02% | 23,200 |
| 2023-10-20 | 2023-10-18 | 0.063 | 395,000 | +157,000 | 0.02% | 24,885 |
| 2023-10-06 | 2023-10-04 | 0.070 | 238,000 | +9,000 | 0.01% | 16,660 |
| 2023-10-05 | 2023-10-03 | 0.069 | 229,000 | +229,000 | 0.01% | 15,801 |
| 2023-09-27 | 2023-09-25 | 0.073 | 0 | -40,000 | ||
| 2023-09-26 | 2023-09-22 | 0.069 | 40,000 | +11,000 | 0.00% | 2,760 |
| 2023-09-25 | 2023-09-21 | 0.070 | 29,000 | +29,000 | 0.00% | 2,030 |
| 2023-09-19 | 2023-09-15 | 0.076 | 0 | -372,000 | ||
| 2023-09-15 | 2023-09-13 | 0.066 | 372,000 | +235,000 | 0.02% | 24,552 |
| 2023-09-11 | 2023-09-06 | 0.070 | 137,000 | -10,000 | 0.01% | 9,590 |
| 2023-09-07 | 2023-09-05 | 0.063 | 147,000 | -240,000 | 0.01% | 9,261 |
| 2023-08-22 | 2023-08-18 | 0.068 | 387,000 | +15,000 | 0.02% | 26,316 |
| 2023-08-16 | 2023-08-14 | 0.065 | 372,000 | +325,000 | 0.02% | 24,180 |
| 2023-08-15 | 2023-08-11 | 0.072 | 47,000 | -1,000 | 0.00% | 3,384 |
| 2023-08-14 | 2023-08-10 | 0.078 | 48,000 | +29,000 | 0.00% | 3,744 |
| 2023-07-31 | 2023-07-27 | 0.069 | 19,000 | +19,000 | 0.00% | 1,311 |
| 2023-07-18 | 2023-07-13 | 0.073 | 0 | -20,000 | ||
| 2023-07-06 | 2023-07-04 | 0.062 | 20,000 | +20,000 | 0.00% | 1,240 |
| 2023-06-21 | 2023-06-19 | 0.073 | 0 | -7,000 | ||
| 2023-06-01 | 2023-05-30 | 0.077 | 7,000 | -18,000 | 0.00% | 539 |
| 2023-05-09 | 2023-05-05 | 0.078 | 25,000 | +25,000 | 0.00% | 1,950 |
| 2023-05-08 | 2023-05-04 | 0.079 | 0 | -46,000 | ||
| 2023-04-20 | 2023-04-18 | 0.080 | 46,000 | +18,000 | 0.00% | 3,680 |
| 2023-04-04 | 2023-03-31 | 0.084 | 28,000 | -6,000 | 0.00% | 2,352 |
| 2023-03-24 | 2023-03-22 | 0.091 | 34,000 | -14,000 | 0.00% | 3,094 |
| 2023-03-22 | 2023-03-20 | 0.083 | 48,000 | +48,000 | 0.00% | 3,984 |
| 2023-03-20 | 2023-03-16 | 0.088 | 0 | -52,000 | ||
| 2023-03-17 | 2023-03-15 | 0.082 | 52,000 | +39,000 | 0.00% | 4,264 |
| 2023-03-16 | 2023-03-14 | 0.084 | 13,000 | -5,000 | 0.00% | 1,092 |
| 2023-03-09 | 2023-03-07 | 0.085 | 18,000 | -2,000 | 0.00% | 1,530 |
| 2023-03-07 | 2023-03-03 | 0.089 | 20,000 | -13,000 | 0.00% | 1,780 |
| 2023-02-21 | 2023-02-17 | 0.088 | 33,000 | +7,000 | 0.00% | 2,904 |
| 2023-02-16 | 2023-02-14 | 0.090 | 26,000 | +26,000 | 0.00% | 2,340 |
| 2023-02-13 | 2023-02-09 | 0.097 | 0 | -28,000 | ||
| 2023-02-09 | 2023-02-07 | 0.093 | 28,000 | +28,000 | 0.00% | 2,604 |
| 2023-02-06 | 2023-02-02 | 0.105 | 0 | -42,000 | ||
| 2023-02-03 | 2023-02-01 | 0.103 | 42,000 | -70,000 | 0.00% | 4,326 |
| 2023-01-31 | 2023-01-27 | 0.103 | 112,000 | -142,000 | 0.00% | 11,536 |
| 2023-01-26 | 2023-01-19 | 0.099 | 254,000 | -29,000 | 0.01% | 25,146 |
| 2023-01-12 | 2023-01-10 | 0.098 | 283,000 | -4,000 | 0.01% | 27,734 |
| 2023-01-10 | 2023-01-06 | 0.091 | 287,000 | +127,000 | 0.01% | 26,117 |
| 2022-12-13 | 2022-12-09 | 0.105 | 160,000 | -3,000 | 0.01% | 16,800 |
| 2022-12-01 | 2022-11-29 | 0.100 | 163,000 | +4,000 | 0.01% | 16,300 |
| 2022-11-30 | 2022-11-28 | 0.092 | 159,000 | +20,000 | 0.01% | 14,628 |
| 2022-11-25 | 2022-11-23 | 0.091 | 139,000 | +10,000 | 0.01% | 12,649 |
| 2022-11-22 | 2022-11-18 | 0.091 | 129,000 | +14,000 | 0.01% | 11,739 |
| 2022-11-18 | 2022-11-16 | 0.089 | 115,000 | +115,000 | 0.01% | 10,235 |
| 2022-11-15 | 2022-11-11 | 0.089 | 0 | -94,000 | ||
| 2022-11-09 | 2022-11-07 | 0.082 | 94,000 | +88,000 | 0.00% | 7,708 |
| 2022-11-08 | 2022-11-04 | 0.079 | 6,000 | -196,000 | 0.00% | 474 |
| 2022-10-28 | 2022-10-26 | 0.078 | 202,000 | -4,000 | 0.01% | 15,756 |
| 2022-10-27 | 2022-10-25 | 0.070 | 206,000 | +30,000 | 0.01% | 14,420 |
| 2022-10-26 | 2022-10-24 | 0.076 | 176,000 | +56,000 | 0.01% | 13,376 |
| 2022-10-25 | 2022-10-21 | 0.087 | 120,000 | -45,000 | 0.01% | 10,440 |
| 2022-10-21 | 2022-10-19 | 0.086 | 165,000 | +26,000 | 0.01% | 14,190 |
| 2022-10-19 | 2022-10-17 | 0.092 | 139,000 | -69,000 | 0.01% | 12,788 |
| 2022-10-10 | 2022-10-06 | 0.115 | 208,000 | -11,000 | 0.01% | 23,920 |
| 2022-10-07 | 2022-10-05 | 0.114 | 219,000 | -16,000 | 0.01% | 24,966 |
| 2022-09-28 | 2022-09-26 | 0.106 | 235,000 | +88,000 | 0.01% | 24,910 |
| 2022-09-27 | 2022-09-23 | 0.106 | 147,000 | +50,000 | 0.01% | 15,582 |
| 2022-09-26 | 2022-09-22 | 0.108 | 97,000 | +39,000 | 0.00% | 10,476 |
| 2022-09-14 | 2022-09-09 | 0.132 | 58,000 | -5,000 | 0.00% | 7,656 |
| 2022-09-13 | 2022-09-08 | 0.115 | 63,000 | -170,000 | 0.00% | 7,245 |
| 2022-09-08 | 2022-09-06 | 0.124 | 233,000 | -11,000 | 0.01% | 28,892 |
| 2022-09-05 | 2022-09-01 | 0.133 | 244,000 | +7,000 | 0.01% | 32,452 |
| 2022-08-31 | 2022-08-29 | 0.110 | 237,000 | +103,000 | 0.01% | 26,070 |
| 2022-08-23 | 2022-08-19 | 0.121 | 134,000 | -96,000 | 0.01% | 16,214 |
| 2022-08-04 | 2022-08-02 | 0.128 | 230,000 | +82,000 | 0.01% | 29,440 |
| 2022-07-29 | 2022-07-27 | 0.135 | 148,000 | +75,000 | 0.01% | 19,980 |
| 2022-07-21 | 2022-07-19 | 0.136 | 73,000 | +30,000 | 0.00% | 9,928 |
| 2022-07-19 | 2022-07-15 | 0.134 | 43,000 | +23,000 | 0.00% | 5,762 |
| 2022-07-18 | 2022-07-14 | 0.135 | 20,000 | +20,000 | 0.00% | 2,700 |
| 2022-07-15 | 2022-07-13 | 0.135 | 0 | -134,000 | ||
| 2022-07-14 | 2022-07-12 | 0.132 | 134,000 | +71,000 | 0.01% | 17,688 |
| 2022-07-13 | 2022-07-11 | 0.135 | 63,000 | +38,000 | 0.00% | 8,505 |
| 2022-07-11 | 2022-07-07 | 0.136 | 25,000 | +25,000 | 0.00% | 3,400 |
| 2022-07-08 | 2022-07-06 | 0.138 | 0 | -1,000 | ||
| 2022-07-07 | 2022-07-05 | 0.145 | 1,000 | +1,000 | 0.00% | 145 |
| 2022-07-06 | 2022-07-04 | 0.145 | 0 | -50,000 | ||
| 2022-07-05 | 2022-06-30 | 0.149 | 50,000 | +40,000 | 0.00% | 7,450 |
| 2022-07-04 | 2022-06-29 | 0.145 | 10,000 | +10,000 | 0.00% | 1,450 |
| 2022-06-29 | 2022-06-27 | 0.146 | 0 | -63,000 | ||
| 2022-06-24 | 2022-06-22 | 0.143 | 63,000 | +63,000 | 0.00% | 9,009 |
| 2022-06-22 | 2022-06-20 | 0.148 | 0 | -27,000 | ||
| 2022-06-21 | 2022-06-17 | 0.148 | 27,000 | -5,000 | 0.00% | 3,996 |
| 2022-06-17 | 2022-06-15 | 0.147 | 32,000 | +32,000 | 0.00% | 4,704 |
| 2022-06-16 | 2022-06-14 | 0.145 | 0 | -4,000 | ||
| 2022-06-14 | 2022-06-10 | 0.148 | 4,000 | -2,000 | 0.00% | 592 |
| 2022-06-10 | 2022-06-08 | 0.145 | 6,000 | -16,000 | 0.00% | 870 |
| 2022-06-09 | 2022-06-07 | 0.144 | 22,000 | +7,000 | 0.00% | 3,168 |
| 2022-06-08 | 2022-06-06 | 0.141 | 15,000 | +15,000 | 0.00% | 2,115 |
| 2022-06-07 | 2022-06-02 | 0.149 | 0 | -26,000 | ||
| 2022-06-06 | 2022-06-01 | 0.140 | 26,000 | +1,000 | 0.00% | 3,640 |
| 2022-06-02 | 2022-05-31 | 0.145 | 25,000 | +25,000 | 0.00% | 3,625 |
| 2022-05-26 | 2022-05-24 | 0.145 | 0 | -33,000 | ||
| 2022-05-18 | 2022-05-16 | 0.133 | 33,000 | +22,000 | 0.00% | 4,389 |
| 2022-05-17 | 2022-05-13 | 0.135 | 11,000 | +9,000 | 0.00% | 1,485 |
| 2022-05-13 | 2022-05-11 | 0.138 | 2,000 | -145,000 | 0.00% | 276 |
| 2022-05-12 | 2022-05-10 | 0.140 | 147,000 | +138,000 | 0.01% | 20,580 |
| 2022-05-10 | 2022-05-05 | 0.144 | 9,000 | +4,000 | 0.00% | 1,296 |
| 2022-05-04 | 2022-04-29 | 0.140 | 5,000 | -77,000 | 0.00% | 700 |
| 2022-05-03 | 2022-04-28 | 0.140 | 82,000 | +77,000 | 0.00% | 11,480 |
| 2022-04-28 | 2022-04-26 | 0.140 | 5,000 | -45,000 | 0.00% | 700 |
| 2022-04-26 | 2022-04-22 | 0.148 | 50,000 | +50,000 | 0.00% | 7,400 |
| 2022-04-25 | 2022-04-21 | 0.149 | 0 | -179,000 | ||
| 2022-04-21 | 2022-04-19 | 0.153 | 179,000 | +110,000 | 0.01% | 27,387 |
| 2022-04-20 | 2022-04-14 | 0.152 | 69,000 | -26,000 | 0.00% | 10,488 |
| 2022-04-19 | 2022-04-13 | 0.154 | 95,000 | +55,000 | 0.00% | 14,630 |
| 2022-04-12 | 2022-04-08 | 0.158 | 40,000 | +8,000 | 0.00% | 6,320 |
| 2022-04-07 | 2022-04-04 | 0.165 | 32,000 | +2,000 | 0.00% | 5,280 |
| 2022-04-04 | 2022-03-31 | 0.159 | 30,000 | +1,000 | 0.00% | 4,770 |
| 2022-03-31 | 2022-03-29 | 0.156 | 29,000 | -133,000 | 0.00% | 4,524 |
| 2022-03-29 | 2022-03-25 | 0.152 | 162,000 | +133,000 | 0.01% | 24,624 |
| 2022-03-24 | 2022-03-22 | 0.157 | 29,000 | -46,000 | 0.00% | 4,553 |
| 2022-03-23 | 2022-03-21 | 0.160 | 75,000 | +45,000 | 0.00% | 12,000 |
| 2022-03-16 | 2022-03-14 | 0.153 | 30,000 | -2,000 | 0.00% | 4,590 |
| 2022-03-14 | 2022-03-10 | 0.149 | 32,000 | +8,000 | 0.00% | 4,768 |
| 2022-03-11 | 2022-03-09 | 0.159 | 24,000 | +23,000 | 0.00% | 3,816 |
| 2022-03-10 | 2022-03-08 | 0.155 | 1,000 | -84,000 | 0.00% | 155 |
| 2022-03-09 | 2022-03-07 | 0.158 | 85,000 | -19,000 | 0.00% | 13,430 |
| 2022-03-03 | 2022-03-01 | 0.155 | 104,000 | +1,000 | 0.00% | 16,120 |
| 2022-03-02 | 2022-02-28 | 0.160 | 103,000 | -37,000 | 0.00% | 16,480 |
| 2022-02-24 | 2022-02-22 | 0.158 | 140,000 | +103,000 | 0.01% | 22,120 |
| 2022-02-23 | 2022-02-21 | 0.159 | 37,000 | +11,000 | 0.00% | 5,883 |
| 2022-02-21 | 2022-02-17 | 0.163 | 26,000 | -17,000 | 0.00% | 4,238 |
| 2022-02-18 | 2022-02-16 | 0.161 | 43,000 | +15,000 | 0.00% | 6,923 |
| 2022-02-16 | 2022-02-14 | 0.160 | 28,000 | +17,000 | 0.00% | 4,480 |
| 2022-02-14 | 2022-02-10 | 0.168 | 11,000 | -32,000 | 0.00% | 1,848 |
| 2022-02-11 | 2022-02-09 | 0.166 | 43,000 | -5,000 | 0.00% | 7,138 |
| 2022-02-10 | 2022-02-08 | 0.159 | 48,000 | -114,000 | 0.00% | 7,632 |
| 2022-02-08 | 2022-02-04 | 0.160 | 162,000 | +30,000 | 0.01% | 25,920 |
| 2022-02-04 | 2022-01-27 | 0.161 | 132,000 | +63,000 | 0.01% | 21,252 |
| 2022-01-28 | 2022-01-26 | 0.161 | 69,000 | +34,000 | 0.00% | 11,109 |
| 2022-01-21 | 2022-01-19 | 0.163 | 35,000 | +6,000 | 0.00% | 5,705 |
| 2022-01-17 | 2022-01-13 | 0.166 | 29,000 | -101,000 | 0.00% | 4,814 |
| 2022-01-14 | 2022-01-12 | 0.161 | 130,000 | +11,000 | 0.01% | 20,930 |
| 2022-01-13 | 2022-01-11 | 0.160 | 119,000 | +79,000 | 0.01% | 19,040 |
| 2022-01-11 | 2022-01-07 | 0.152 | 40,000 | +8,000 | 0.00% | 6,080 |
| 2022-01-10 | 2022-01-06 | 0.155 | 32,000 | +3,000 | 0.00% | 4,960 |
| 2022-01-07 | 2022-01-05 | 0.164 | 29,000 | -17,000 | 0.00% | 4,756 |
| 2022-01-04 | 2021-12-31 | 0.169 | 46,000 | -464,000 | 0.00% | 7,774 |
| 2022-01-03 | 2021-12-29 | 0.152 | 510,000 | -13,000 | 0.02% | 77,520 |
| 2021-12-30 | 2021-12-28 | 0.163 | 523,000 | +25,000 | 0.02% | 85,249 |
| 2021-12-29 | 2021-12-24 | 0.155 | 498,000 | -320,000 | 0.02% | 77,190 |
| 2021-12-28 | 2021-12-22 | 0.155 | 818,000 | -32,000 | 0.04% | 126,790 |
| 2021-12-21 | 2021-12-17 | 0.163 | 850,000 | -310,000 | 0.04% | 138,550 |
| 2021-12-03 | 2021-12-01 | 0.168 | 1,160,000 | +40,000 | 0.05% | 194,880 |
| 2021-12-02 | 2021-11-30 | 0.170 | 1,120,000 | +108,000 | 0.05% | 190,400 |
| 2021-12-01 | 2021-11-29 | 0.170 | 1,012,000 | +117,000 | 0.04% | 172,040 |
| 2021-11-30 | 2021-11-26 | 0.173 | 895,000 | +61,000 | 0.04% | 154,835 |
| 2021-11-29 | 2021-11-25 | 0.173 | 834,000 | -51,000 | 0.04% | 144,282 |
| 2021-11-26 | 2021-11-24 | 0.177 | 885,000 | -212,000 | 0.04% | 156,645 |
| 2021-11-25 | 2021-11-23 | 0.179 | 1,097,000 | -91,000 | 0.05% | 196,363 |
| 2021-11-24 | 2021-11-22 | 0.178 | 1,188,000 | -1,000 | 0.05% | 211,464 |
| 2021-11-23 | 2021-11-19 | 0.176 | 1,189,000 | +43,000 | 0.05% | 209,264 |
| 2021-11-19 | 2021-11-17 | 0.175 | 1,146,000 | -36,000 | 0.05% | 200,550 |
| 2021-11-18 | 2021-11-16 | 0.180 | 1,182,000 | -24,000 | 0.05% | 212,760 |
| 2021-11-17 | 2021-11-15 | 0.175 | 1,206,000 | +151,000 | 0.05% | 211,050 |
| 2021-11-16 | 2021-11-12 | 0.178 | 1,055,000 | +10,000 | 0.05% | 187,790 |
| 2021-11-15 | 2021-11-11 | 0.179 | 1,045,000 | +120,000 | 0.05% | 187,055 |
| 2021-11-12 | 2021-11-10 | 0.179 | 925,000 | -92,000 | 0.04% | 165,575 |
| 2021-11-11 | 2021-11-09 | 0.182 | 1,017,000 | +86,000 | 0.05% | 185,094 |
| 2021-11-02 | 2021-10-29 | 0.193 | 931,000 | +1,000 | 0.04% | 179,683 |
| 2021-10-29 | 2021-10-27 | 0.195 | 930,000 | -20,000 | 0.04% | 181,350 |
| 2021-10-28 | 2021-10-26 | 0.199 | 950,000 | +17,000 | 0.04% | 189,050 |
| 2021-10-25 | 2021-10-21 | 0.200 | 933,000 | +50,000 | 0.04% | 186,600 |
| 2021-10-22 | 2021-10-20 | 0.199 | 883,000 | -19,000 | 0.04% | 175,717 |
| 2021-10-20 | 2021-10-18 | 0.205 | 902,000 | -52,000 | 0.04% | 184,910 |
| 2021-10-18 | 2021-10-12 | 0.199 | 954,000 | -10,000 | 0.04% | 189,846 |
| 2021-10-08 | 2021-10-06 | 0.206 | 964,000 | +42,000 | 0.04% | 198,584 |
| 2021-10-07 | 2021-10-05 | 0.209 | 922,000 | -188,000 | 0.04% | 192,698 |
| 2021-10-05 | 2021-09-30 | 0.206 | 1,110,000 | -2,000 | 0.05% | 228,660 |
| 2021-10-04 | 2021-09-29 | 0.200 | 1,112,000 | -264,000 | 0.05% | 222,400 |
| 2021-09-30 | 2021-09-28 | 0.208 | 1,376,000 | -1,000 | 0.06% | 286,208 |
| 2021-09-29 | 2021-09-27 | 0.200 | 1,377,000 | +134,000 | 0.06% | 275,400 |
| 2021-09-27 | 2021-09-23 | 0.212 | 1,243,000 | +11,000 | 0.06% | 263,516 |
| 2021-09-24 | 2021-09-21 | 0.230 | 1,232,000 | -64,000 | 0.05% | 283,360 |
| 2021-09-23 | 2021-09-20 | 0.203 | 1,296,000 | +13,000 | 0.06% | 263,088 |
| 2021-09-21 | 2021-09-17 | 0.216 | 1,283,000 | +40,000 | 0.06% | 277,128 |
| 2021-09-20 | 2021-09-16 | 0.223 | 1,243,000 | -238,000 | 0.06% | 277,189 |
| 2021-09-17 | 2021-09-15 | 0.242 | 1,481,000 | -5,000 | 0.07% | 358,402 |
| 2021-09-16 | 2021-09-14 | 0.234 | 1,486,000 | -328,000 | 0.07% | 347,724 |
| 2021-09-15 | 2021-09-13 | 0.255 | 1,814,000 | -557,000 | 0.08% | 462,570 |
| 2021-09-14 | 2021-09-10 | 0.212 | 2,371,000 | -51,000 | 0.11% | 502,652 |
| 2021-09-13 | 2021-09-09 | 0.220 | 2,422,000 | +58,000 | 0.11% | 532,840 |
| 2021-09-10 | 2021-09-08 | 0.217 | 2,364,000 | -291,000 | 0.11% | 512,988 |
| 2021-09-09 | 2021-09-07 | 0.235 | 2,655,000 | +738,000 | 0.12% | 623,925 |
| 2021-09-08 | 2021-09-06 | 0.202 | 1,917,000 | -36,000 | 0.09% | 387,234 |
| 2021-09-07 | 2021-09-03 | 0.200 | 1,953,000 | +4,000 | 0.09% | 390,600 |
| 2021-09-06 | 2021-09-02 | 0.206 | 1,949,000 | -45,000 | 0.09% | 401,494 |
| 2021-09-03 | 2021-09-01 | 0.200 | 1,994,000 | +83,000 | 0.09% | 398,800 |
| 2021-09-02 | 2021-08-31 | 0.204 | 1,911,000 | -9,000 | 0.08% | 389,844 |
| 2021-09-01 | 2021-08-30 | 0.205 | 1,920,000 | +516,000 | 0.09% | 393,600 |
| 2021-08-31 | 2021-08-27 | 0.200 | 1,404,000 | -130,000 | 0.06% | 280,800 |
| 2021-08-30 | 2021-08-26 | 0.200 | 1,534,000 | -133,000 | 0.07% | 306,800 |
| 2021-08-27 | 2021-08-25 | 0.186 | 1,667,000 | +34,000 | 0.07% | 310,062 |
| 2021-08-26 | 2021-08-24 | 0.194 | 1,633,000 | -46,000 | 0.07% | 316,802 |
| 2021-08-24 | 2021-08-20 | 0.194 | 1,679,000 | -101,000 | 0.07% | 325,726 |
| 2021-08-23 | 2021-08-19 | 0.196 | 1,780,000 | -3,000 | 0.08% | 348,880 |
| 2021-08-20 | 2021-08-18 | 0.193 | 1,783,000 | +80,000 | 0.08% | 344,119 |
| 2021-08-19 | 2021-08-17 | 0.195 | 1,703,000 | +5,000 | 0.08% | 332,085 |
| 2021-08-17 | 2021-08-13 | 0.211 | 1,698,000 | -117,000 | 0.08% | 358,278 |
| 2021-08-16 | 2021-08-12 | 0.209 | 1,815,000 | +93,000 | 0.08% | 379,335 |
| 2021-08-13 | 2021-08-11 | 0.211 | 1,722,000 | -19,000 | 0.08% | 363,342 |
| 2021-08-11 | 2021-08-09 | 0.199 | 1,741,000 | +19,000 | 0.08% | 346,459 |
| 2021-08-10 | 2021-08-06 | 0.209 | 1,722,000 | -72,000 | 0.08% | 359,898 |
| 2021-08-09 | 2021-08-05 | 0.205 | 1,794,000 | +72,000 | 0.08% | 367,770 |
| 2021-08-06 | 2021-08-04 | 0.211 | 1,722,000 | -112,000 | 0.08% | 363,342 |
| 2021-08-05 | 2021-08-03 | 0.210 | 1,834,000 | +164,000 | 0.08% | 385,140 |
| 2021-08-04 | 2021-08-02 | 0.211 | 1,670,000 | +23,000 | 0.07% | 352,370 |
| 2021-08-03 | 2021-07-30 | 0.196 | 1,647,000 | -10,000 | 0.07% | 322,812 |
| 2021-08-02 | 2021-07-29 | 0.193 | 1,657,000 | +13,000 | 0.07% | 319,801 |
| 2021-07-30 | 2021-07-28 | 0.195 | 1,644,000 | +280,000 | 0.07% | 320,580 |
| 2021-07-29 | 2021-07-27 | 0.190 | 1,364,000 | -83,000 | 0.06% | 259,160 |
| 2021-07-28 | 2021-07-26 | 0.212 | 1,447,000 | -68,000 | 0.06% | 306,764 |
| 2021-07-27 | 2021-07-23 | 0.230 | 1,515,000 | +263,000 | 0.07% | 348,450 |
| 2021-07-26 | 2021-07-22 | 0.219 | 1,252,000 | +38,000 | 0.06% | 274,188 |
| 2021-07-23 | 2021-07-21 | 0.216 | 1,214,000 | +257,000 | 0.05% | 262,224 |
| 2021-07-22 | 2021-07-20 | 0.207 | 957,000 | +14,000 | 0.04% | 198,099 |
| 2021-07-21 | 2021-07-19 | 0.213 | 943,000 | -181,000 | 0.04% | 200,859 |
| 2021-07-20 | 2021-07-16 | 0.219 | 1,124,000 | +139,000 | 0.05% | 246,156 |
| 2021-07-19 | 2021-07-15 | 0.213 | 985,000 | -139,000 | 0.04% | 209,805 |
| 2021-07-16 | 2021-07-14 | 0.217 | 1,124,000 | -95,000 | 0.05% | 243,908 |
| 2021-07-15 | 2021-07-13 | 0.210 | 1,219,000 | +562,000 | 0.05% | 255,990 |
| 2021-07-14 | 2021-07-12 | 0.200 | 657,000 | -30,000 | 0.03% | 131,400 |
| 2021-07-13 | 2021-07-09 | 0.205 | 687,000 | +370,000 | 0.03% | 140,835 |
| 2021-07-12 | 2021-07-08 | 0.209 | 317,000 | +139,000 | 0.01% | 66,253 |
| 2021-07-09 | 2021-07-07 | 0.209 | 178,000 | -271,000 | 0.01% | 37,202 |
| 2021-07-08 | 2021-07-06 | 0.192 | 449,000 | +80,000 | 0.02% | 86,208 |
| 2021-07-06 | 2021-07-02 | 0.195 | 369,000 | +300,000 | 0.02% | 71,955 |
| 2021-07-05 | 2021-06-30 | 0.194 | 69,000 | -197,000 | 0.00% | 13,386 |
| 2021-06-30 | 2021-06-28 | 0.185 | 266,000 | +35,000 | 0.01% | 49,210 |
| 2021-06-29 | 2021-06-25 | 0.184 | 231,000 | -193,000 | 0.01% | 42,504 |
| 2021-06-28 | 2021-06-24 | 0.183 | 424,000 | +8,000 | 0.02% | 77,592 |
| 2021-06-25 | 2021-06-23 | 0.184 | 416,000 | -68,000 | 0.02% | 76,544 |
| 2021-06-23 | 2021-06-21 | 0.188 | 484,000 | +200,000 | 0.02% | 90,992 |
| 2021-06-22 | 2021-06-18 | 0.185 | 284,000 | +68,000 | 0.01% | 52,540 |
| 2021-06-21 | 2021-06-17 | 0.191 | 216,000 | +40,000 | 0.01% | 41,256 |
| 2021-06-18 | 2021-06-16 | 0.192 | 176,000 | -29,000 | 0.01% | 33,792 |
| 2021-06-17 | 2021-06-15 | 0.203 | 205,000 | +198,000 | 0.01% | 41,615 |
| 2021-06-16 | 2021-06-11 | 0.210 | 7,000 | -108,000 | 0.00% | 1,470 |
| 2021-06-15 | 2021-06-10 | 0.207 | 115,000 | -2,000 | 0.01% | 23,805 |
| 2021-06-11 | 2021-06-09 | 0.204 | 117,000 | -144,000 | 0.01% | 23,868 |
| 2021-06-10 | 2021-06-08 | 0.198 | 261,000 | +38,000 | 0.01% | 51,678 |
| 2021-06-09 | 2021-06-07 | 0.200 | 223,000 | -100,000 | 0.01% | 44,600 |
| 2021-06-08 | 2021-06-04 | 0.213 | 323,000 | +100,000 | 0.01% | 68,799 |
| 2021-06-07 | 2021-06-03 | 0.219 | 223,000 | -245,000 | 0.01% | 48,837 |
| 2021-06-04 | 2021-06-02 | 0.218 | 468,000 | -250,000 | 0.02% | 102,024 |
| 2021-06-03 | 2021-06-01 | 0.229 | 718,000 | -18,000 | 0.03% | 164,422 |
| 2021-06-02 | 2021-05-31 | 0.229 | 736,000 | -12,000 | 0.03% | 168,544 |
| 2021-06-01 | 2021-05-28 | 0.235 | 748,000 | -890,000 | 0.03% | 175,780 |
| 2021-05-31 | 2021-05-27 | 0.220 | 1,638,000 | +176,000 | 0.07% | 360,360 |
| 2021-05-28 | 2021-05-26 | 0.216 | 1,462,000 | -66,000 | 0.07% | 315,792 |
| 2021-05-27 | 2021-05-25 | 0.219 | 1,528,000 | -139,000 | 0.07% | 334,632 |
| 2021-05-26 | 2021-05-24 | 0.214 | 1,667,000 | -52,000 | 0.07% | 356,738 |
| 2021-05-25 | 2021-05-21 | 0.226 | 1,719,000 | -148,000 | 0.08% | 388,494 |
| 2021-05-24 | 2021-05-20 | 0.221 | 1,867,000 | -883,000 | 0.08% | 412,607 |
| 2021-05-21 | 2021-05-18 | 0.235 | 2,750,000 | +457,000 | 0.12% | 646,250 |
| 2021-05-20 | 2021-05-17 | 0.217 | 2,293,000 | +704,000 | 0.10% | 497,581 |
| 2021-05-18 | 2021-05-14 | 0.213 | 1,589,000 | -151,000 | 0.07% | 338,457 |
| 2021-05-17 | 2021-05-13 | 0.223 | 1,740,000 | -1,428,000 | 0.08% | 388,020 |
| 2021-05-14 | 2021-05-12 | 0.265 | 3,168,000 | +108,000 | 0.14% | 839,520 |
| 2021-05-13 | 2021-05-11 | 0.290 | 3,060,000 | -884,000 | 0.14% | 887,400 |
| 2021-05-12 | 2021-05-10 | 0.300 | 3,944,000 | +3,027,000 | 0.18% | 1,183,200 |
| 2021-05-11 | 2021-05-07 | 0.200 | 917,000 | +124,000 | 0.04% | 183,400 |
| 2021-05-10 | 2021-05-06 | 0.211 | 793,000 | -151,000 | 0.04% | 167,323 |
| 2021-05-07 | 2021-05-05 | 0.213 | 944,000 | +168,000 | 0.04% | 201,072 |
| 2021-05-06 | 2021-05-04 | 0.185 | 776,000 | -25,000 | 0.03% | 143,560 |
| 2021-05-05 | 2021-05-03 | 0.184 | 801,000 | -57,000 | 0.04% | 147,384 |
| 2021-05-03 | 2021-04-29 | 0.186 | 858,000 | -13,000 | 0.04% | 159,588 |
| 2021-04-30 | 2021-04-28 | 0.176 | 871,000 | +85,000 | 0.04% | 153,296 |
| 2021-04-29 | 2021-04-27 | 0.190 | 786,000 | +243,000 | 0.03% | 149,340 |
| 2021-04-20 | 2021-04-16 | 0.182 | 543,000 | -158,000 | 0.02% | 98,826 |
| 2021-04-16 | 2021-04-14 | 0.177 | 701,000 | +189,000 | 0.03% | 124,077 |
| 2021-04-13 | 2021-04-09 | 0.183 | 512,000 | -172,000 | 0.02% | 93,696 |
| 2021-04-12 | 2021-04-08 | 0.182 | 684,000 | -62,000 | 0.03% | 124,488 |
| 2021-04-09 | 2021-04-07 | 0.179 | 746,000 | +25,000 | 0.03% | 133,534 |
| 2021-03-29 | 2021-03-25 | 0.174 | 721,000 | -182,000 | 0.03% | 125,454 |
| 2021-03-26 | 2021-03-24 | 0.174 | 903,000 | +23,000 | 0.04% | 157,122 |
| 2021-03-25 | 2021-03-23 | 0.178 | 880,000 | +4,000 | 0.04% | 156,640 |
| 2021-03-24 | 2021-03-22 | 0.185 | 876,000 | +561,000 | 0.04% | 162,060 |
| 2021-03-23 | 2021-03-19 | 0.178 | 315,000 | +28,000 | 0.01% | 56,070 |
| 2021-03-22 | 2021-03-18 | 0.178 | 287,000 | +33,000 | 0.01% | 51,086 |
| 2021-03-19 | 2021-03-17 | 0.175 | 254,000 | +87,000 | 0.01% | 44,450 |
| 2021-03-18 | 2021-03-16 | 0.182 | 167,000 | +27,000 | 0.01% | 30,394 |
| 2021-03-17 | 2021-03-15 | 0.184 | 140,000 | +56,000 | 0.01% | 25,760 |
| 2021-03-16 | 2021-03-12 | 0.184 | 84,000 | +79,000 | 0.00% | 15,456 |
| 2021-03-15 | 2021-03-11 | 0.189 | 5,000 | -236,000 | 0.00% | 945 |
| 2021-03-12 | 2021-03-10 | 0.181 | 241,000 | -857,000 | 0.01% | 43,621 |
| 2021-03-11 | 2021-03-09 | 0.181 | 1,098,000 | +10,000 | 0.05% | 198,738 |
| 2021-03-10 | 2021-03-08 | 0.180 | 1,088,000 | +69,000 | 0.05% | 195,840 |
| 2021-03-09 | 2021-03-05 | 0.192 | 1,019,000 | +1,019,000 | 0.05% | 195,648 |
| 2021-03-08 | 2021-03-04 | 0.200 | 0 | -197,000 | ||
| 2021-03-05 | 2021-03-03 | 0.196 | 197,000 | +138,000 | 0.01% | 38,612 |
| 2021-03-04 | 2021-03-02 | 0.180 | 59,000 | +59,000 | 0.00% | 10,620 |
| 2021-03-03 | 2021-03-01 | 0.180 | 0 | -336,000 | ||
| 2021-03-02 | 2021-02-26 | 0.183 | 336,000 | +336,000 | 0.01% | 61,488 |
| 2021-03-01 | 2021-02-25 | 0.191 | 0 | -76,000 | ||
| 2021-02-26 | 2021-02-24 | 0.190 | 76,000 | +76,000 | 0.00% | 14,440 |
| 2021-02-25 | 2021-02-23 | 0.209 | 0 | -202,000 | ||
| 2021-02-24 | 2021-02-22 | 0.241 | 202,000 | +105,000 | 0.01% | 48,682 |
| 2021-02-23 | 2021-02-19 | 0.200 | 97,000 | -293,000 | 0.00% | 19,400 |
| 2021-02-22 | 2021-02-18 | 0.188 | 390,000 | -68,000 | 0.02% | 73,320 |
| 2021-02-19 | 2021-02-17 | 0.179 | 458,000 | -73,000 | 0.02% | 81,982 |
| 2021-02-18 | 2021-02-16 | 0.176 | 531,000 | +531,000 | 0.02% | 93,456 |
| 2021-02-16 | 2021-02-09 | 0.148 | 0 | -79,000 | ||
| 2021-02-10 | 2021-02-08 | 0.145 | 79,000 | +79,000 | 0.00% | 11,455 |
| 2021-02-05 | 2021-02-03 | 0.149 | 0 | -63,000 | ||
| 2021-02-04 | 2021-02-02 | 0.142 | 63,000 | -65,000 | 0.00% | 8,946 |
| 2021-02-03 | 2021-02-01 | 0.149 | 128,000 | -4,000 | 0.01% | 19,072 |
| 2021-02-02 | 2021-01-29 | 0.141 | 132,000 | +46,000 | 0.01% | 18,612 |
| 2021-02-01 | 2021-01-28 | 0.146 | 86,000 | +86,000 | 0.00% | 12,556 |
| 2021-01-29 | 2021-01-27 | 0.151 | 0 | -11,000 | ||
| 2021-01-28 | 2021-01-26 | 0.153 | 11,000 | -566,000 | 0.00% | 1,683 |
| 2021-01-27 | 2021-01-25 | 0.143 | 577,000 | +179,000 | 0.03% | 82,511 |
| 2021-01-26 | 2021-01-22 | 0.146 | 398,000 | -36,000 | 0.02% | 58,108 |
| 2021-01-25 | 2021-01-21 | 0.148 | 434,000 | -214,000 | 0.02% | 64,232 |
| 2021-01-22 | 2021-01-20 | 0.141 | 648,000 | -34,000 | 0.03% | 91,368 |
| 2021-01-21 | 2021-01-19 | 0.144 | 682,000 | -6,000 | 0.03% | 98,208 |
| 2021-01-20 | 2021-01-18 | 0.140 | 688,000 | -15,000 | 0.03% | 96,320 |
| 2021-01-19 | 2021-01-15 | 0.141 | 703,000 | +165,000 | 0.03% | 99,123 |
| 2021-01-18 | 2021-01-14 | 0.147 | 538,000 | -8,000 | 0.02% | 79,086 |
| 2021-01-15 | 2021-01-13 | 0.143 | 546,000 | -87,000 | 0.02% | 78,078 |
| 2021-01-14 | 2021-01-12 | 0.143 | 633,000 | +76,000 | 0.03% | 90,519 |
| 2021-01-13 | 2021-01-11 | 0.138 | 557,000 | -274,000 | 0.02% | 76,866 |
| 2021-01-12 | 2021-01-08 | 0.144 | 831,000 | +456,000 | 0.04% | 119,664 |
| 2021-01-11 | 2021-01-07 | 0.150 | 375,000 | +8,000 | 0.02% | 56,250 |
| 2021-01-08 | 2021-01-06 | 0.143 | 367,000 | -90,000 | 0.02% | 52,481 |
| 2021-01-07 | 2021-01-05 | 0.139 | 457,000 | +200,000 | 0.02% | 63,523 |
| 2021-01-06 | 2021-01-04 | 0.136 | 257,000 | -224,000 | 0.01% | 34,952 |
| 2021-01-05 | 2020-12-31 | 0.135 | 481,000 | -75,000 | 0.02% | 64,935 |
| 2021-01-04 | 2020-12-29 | 0.142 | 556,000 | +90,000 | 0.02% | 78,952 |
| 2020-12-30 | 2020-12-28 | 0.147 | 466,000 | +151,000 | 0.02% | 68,502 |
| 2020-12-29 | 2020-12-24 | 0.156 | 315,000 | +315,000 | 0.01% | 49,140 |
| 2020-12-28 | 2020-12-22 | 0.155 | 0 | -1,000 | ||
| 2020-12-23 | 2020-12-21 | 0.166 | 1,000 | -21,000 | 0.00% | 166 |
| 2020-12-22 | 2020-12-18 | 0.158 | 22,000 | +5,000 | 0.00% | 3,476 |
| 2020-12-21 | 2020-12-17 | 0.158 | 17,000 | +17,000 | 0.00% | 2,686 |
| 2020-12-18 | 2020-12-16 | 0.155 | 0 | -3,000 | ||
| 2020-12-17 | 2020-12-15 | 0.153 | 3,000 | +3,000 | 0.00% | 459 |
| 2020-12-16 | 2020-12-14 | 0.159 | 0 | -172,000 | ||
| 2020-12-15 | 2020-12-11 | 0.165 | 172,000 | -64,000 | 0.01% | 28,380 |
| 2020-12-14 | 2020-12-10 | 0.163 | 236,000 | +19,000 | 0.01% | 38,468 |
| 2020-12-11 | 2020-12-09 | 0.155 | 217,000 | +45,000 | 0.01% | 33,635 |
| 2020-12-10 | 2020-12-08 | 0.170 | 172,000 | -23,000 | 0.01% | 29,240 |
| 2020-12-09 | 2020-12-07 | 0.159 | 195,000 | +195,000 | 0.01% | 31,005 |
| 2020-12-08 | 2020-12-04 | 0.162 | 0 | -3,000 | ||
| 2020-12-07 | 2020-12-03 | 0.165 | 3,000 | -11,000 | 0.00% | 495 |
| 2020-12-04 | 2020-12-02 | 0.126 | 14,000 | +14,000 | 0.00% | 1,764 |
| 2020-12-03 | 2020-12-01 | 0.129 | 0 | -102,000 | ||
| 2020-12-02 | 2020-11-30 | 0.122 | 102,000 | +13,000 | 0.00% | 12,444 |
| 2020-11-27 | 2020-11-25 | 0.128 | 89,000 | +71,000 | 0.00% | 11,392 |
| 2020-11-26 | 2020-11-24 | 0.132 | 18,000 | +18,000 | 0.00% | 2,376 |
| 2020-11-23 | 2020-11-19 | 0.126 | 0 | -30,000 | ||
| 2020-11-20 | 2020-11-18 | 0.120 | 30,000 | +29,000 | 0.00% | 3,600 |
| 2020-11-19 | 2020-11-17 | 0.119 | 1,000 | -39,000 | 0.00% | 119 |
| 2020-11-18 | 2020-11-16 | 0.118 | 40,000 | -51,000 | 0.00% | 4,720 |
| 2020-11-17 | 2020-11-13 | 0.119 | 91,000 | +90,000 | 0.00% | 10,829 |
| 2020-11-11 | 2020-11-09 | 0.120 | 1,000 | -23,000 | 0.00% | 120 |
| 2020-11-10 | 2020-11-06 | 0.115 | 24,000 | -78,000 | 0.00% | 2,760 |
| 2020-11-06 | 2020-11-04 | 0.108 | 102,000 | +18,000 | 0.00% | 11,016 |
| 2020-11-03 | 2020-10-30 | 0.110 | 84,000 | -33,000 | 0.00% | 9,240 |
| 2020-11-02 | 2020-10-29 | 0.106 | 117,000 | +49,000 | 0.01% | 12,402 |
| 2020-10-28 | 2020-10-23 | 0.124 | 68,000 | +38,000 | 0.00% | 8,432 |
| 2020-10-27 | 2020-10-22 | 0.113 | 30,000 | +18,000 | 0.00% | 3,390 |
| 2020-10-23 | 2020-10-21 | 0.113 | 12,000 | +11,000 | 0.00% | 1,356 |
| 2020-10-21 | 2020-10-19 | 0.125 | 1,000 | -1,000 | 0.00% | 125 |
| 2020-10-20 | 2020-10-16 | 0.127 | 2,000 | -85,000 | 0.00% | 254 |
| 2020-10-15 | 2020-10-12 | 0.110 | 87,000 | -36,000 | 0.00% | 9,570 |
| 2020-10-07 | 2020-10-05 | 0.109 | 123,000 | +65,000 | 0.01% | 13,407 |
| 2020-09-30 | 2020-09-28 | 0.105 | 58,000 | -1,000 | 0.00% | 6,090 |
| 2020-09-28 | 2020-09-24 | 0.113 | 59,000 | +13,000 | 0.00% | 6,667 |
| 2020-09-25 | 2020-09-23 | 0.115 | 46,000 | -6,000 | 0.00% | 5,290 |
| 2020-09-24 | 2020-09-22 | 0.116 | 52,000 | +9,000 | 0.00% | 6,032 |
| 2020-09-23 | 2020-09-21 | 0.119 | 43,000 | +4,000 | 0.00% | 5,117 |
| 2020-09-21 | 2020-09-17 | 0.118 | 39,000 | -1,000 | 0.00% | 4,602 |
| 2020-09-18 | 2020-09-16 | 0.119 | 40,000 | +30,000 | 0.00% | 4,760 |
| 2020-09-17 | 2020-09-15 | 0.120 | 10,000 | -2,000 | 0.00% | 1,200 |
| 2020-09-16 | 2020-09-14 | 0.119 | 12,000 | -116,000 | 0.00% | 1,428 |
| 2020-09-11 | 2020-09-09 | 0.125 | 128,000 | -1,000 | 0.01% | 16,000 |
| 2020-09-10 | 2020-09-08 | 0.123 | 129,000 | +6,000 | 0.01% | 15,867 |
| 2020-09-09 | 2020-09-07 | 0.122 | 123,000 | -1,000 | 0.01% | 15,006 |
| 2020-09-08 | 2020-09-04 | 0.127 | 124,000 | -1,000 | 0.01% | 15,748 |
| 2020-09-07 | 2020-09-03 | 0.128 | 125,000 | -21,000 | 0.01% | 16,000 |
| 2020-09-04 | 2020-09-02 | 0.128 | 146,000 | -1,000 | 0.01% | 18,688 |
| 2020-09-02 | 2020-08-31 | 0.128 | 147,000 | -1,000 | 0.01% | 18,816 |
| 2020-09-01 | 2020-08-28 | 0.128 | 148,000 | -1,000 | 0.01% | 18,944 |
| 2020-08-31 | 2020-08-27 | 0.130 | 149,000 | +10,000 | 0.01% | 19,370 |
| 2020-08-28 | 2020-08-26 | 0.128 | 139,000 | -1,000 | 0.01% | 17,792 |
| 2020-08-27 | 2020-08-25 | 0.128 | 140,000 | +54,000 | 0.01% | 17,920 |
| 2020-08-26 | 2020-08-24 | 0.132 | 86,000 | -9,000 | 0.00% | 11,352 |
| 2020-08-25 | 2020-08-21 | 0.135 | 95,000 | -141,000 | 0.00% | 12,825 |
| 2020-08-21 | 2020-08-19 | 0.130 | 236,000 | -6,000 | 0.01% | 30,680 |
| 2020-08-19 | 2020-08-17 | 0.132 | 242,000 | -1,000 | 0.01% | 31,944 |
| 2020-08-18 | 2020-08-14 | 0.131 | 243,000 | -1,000 | 0.01% | 31,833 |
| 2020-08-14 | 2020-08-12 | 0.131 | 244,000 | -10,000 | 0.01% | 31,964 |
| 2020-08-13 | 2020-08-11 | 0.127 | 254,000 | +7,000 | 0.01% | 32,258 |
| 2020-08-12 | 2020-08-10 | 0.135 | 247,000 | +14,000 | 0.01% | 33,345 |
| 2020-08-11 | 2020-08-07 | 0.135 | 233,000 | +41,000 | 0.01% | 31,455 |
| 2020-08-10 | 2020-08-06 | 0.141 | 192,000 | -110,000 | 0.01% | 27,072 |
| 2020-08-07 | 2020-08-05 | 0.130 | 302,000 | +50,000 | 0.01% | 39,260 |
| 2020-08-06 | 2020-08-04 | 0.130 | 252,000 | +59,000 | 0.01% | 32,760 |
| 2020-08-05 | 2020-08-03 | 0.130 | 193,000 | -50,000 | 0.01% | 25,090 |
| 2020-07-31 | 2020-07-29 | 0.124 | 243,000 | +1,000 | 0.01% | 30,132 |
| 2020-07-30 | 2020-07-28 | 0.128 | 242,000 | -1,000 | 0.01% | 30,976 |
| 2020-07-29 | 2020-07-27 | 0.121 | 243,000 | +17,000 | 0.01% | 29,403 |
| 2020-07-28 | 2020-07-24 | 0.122 | 226,000 | +25,000 | 0.01% | 27,572 |
| 2020-07-27 | 2020-07-23 | 0.130 | 201,000 | +1,000 | 0.01% | 26,130 |
| 2020-07-24 | 2020-07-22 | 0.135 | 200,000 | -77,000 | 0.01% | 27,000 |
| 2020-07-23 | 2020-07-21 | 0.127 | 277,000 | -35,000 | 0.01% | 35,179 |
| 2020-07-20 | 2020-07-16 | 0.127 | 312,000 | +47,000 | 0.01% | 39,624 |
| 2020-07-17 | 2020-07-15 | 0.135 | 265,000 | +28,000 | 0.01% | 35,775 |
| 2020-07-16 | 2020-07-14 | 0.135 | 237,000 | +19,000 | 0.01% | 31,995 |
| 2020-07-15 | 2020-07-13 | 0.136 | 218,000 | -11,000 | 0.01% | 29,648 |
| 2020-07-14 | 2020-07-10 | 0.140 | 229,000 | +96,000 | 0.01% | 32,060 |
| 2020-07-13 | 2020-07-09 | 0.142 | 133,000 | +77,000 | 0.01% | 18,886 |
| 2020-07-10 | 2020-07-08 | 0.145 | 56,000 | -8,000 | 0.00% | 8,120 |
| 2020-07-09 | 2020-07-07 | 0.131 | 64,000 | -8,000 | 0.00% | 8,384 |
| 2020-07-08 | 2020-07-06 | 0.126 | 72,000 | +35,000 | 0.00% | 9,072 |
| 2020-07-07 | 2020-07-03 | 0.130 | 37,000 | -214,000 | 0.00% | 4,810 |
| 2020-07-06 | 2020-07-02 | 0.115 | 251,000 | +12,000 | 0.01% | 28,865 |
| 2020-07-03 | 2020-06-30 | 0.115 | 239,000 | +5,000 | 0.01% | 27,485 |
| 2020-07-02 | 2020-06-29 | 0.127 | 234,000 | +53,000 | 0.01% | 29,718 |
| 2020-06-30 | 2020-06-26 | 0.122 | 181,000 | -18,000 | 0.01% | 22,082 |
| 2020-06-29 | 2020-06-24 | 0.125 | 199,000 | +65,000 | 0.01% | 24,875 |
| 2020-06-26 | 2020-06-23 | 0.137 | 134,000 | -1,000 | 0.01% | 18,358 |
| 2020-06-22 | 2020-06-18 | 0.133 | 135,000 | +1,000 | 0.01% | 17,955 |
| 2020-06-18 | 2020-06-16 | 0.130 | 134,000 | -42,000 | 0.01% | 17,420 |
| 2020-06-17 | 2020-06-15 | 0.130 | 176,000 | +29,000 | 0.01% | 22,880 |
| 2020-06-16 | 2020-06-12 | 0.130 | 147,000 | +13,000 | 0.01% | 19,110 |
| 2020-06-15 | 2020-06-11 | 0.132 | 134,000 | -55,000 | 0.01% | 17,688 |
| 2020-06-12 | 2020-06-10 | 0.142 | 189,000 | +38,000 | 0.01% | 26,838 |
| 2020-06-10 | 2020-06-08 | 0.151 | 151,000 | -70,000 | 0.01% | 22,801 |
| 2020-06-08 | 2020-06-04 | 0.121 | 221,000 | -15,000 | 0.01% | 26,741 |
| 2020-06-05 | 2020-06-03 | 0.123 | 236,000 | +1,000 | 0.01% | 29,028 |
| 2020-06-04 | 2020-06-02 | 0.117 | 235,000 | +1,000 | 0.01% | 27,495 |
| 2020-06-03 | 2020-06-01 | 0.119 | 234,000 | +63,000 | 0.01% | 27,846 |
| 2020-06-02 | 2020-05-29 | 0.125 | 171,000 | -19,000 | 0.01% | 21,375 |
| 2020-06-01 | 2020-05-28 | 0.125 | 190,000 | +20,000 | 0.01% | 23,750 |
| 2020-05-28 | 2020-05-26 | 0.133 | 170,000 | +1,000 | 0.01% | 22,610 |
| 2020-05-25 | 2020-05-21 | 0.134 | 169,000 | -25,000 | 0.01% | 22,646 |
| 2020-05-22 | 2020-05-20 | 0.136 | 194,000 | -1,000 | 0.01% | 26,384 |
| 2020-05-20 | 2020-05-18 | 0.139 | 195,000 | -9,000 | 0.01% | 27,105 |
| 2020-05-19 | 2020-05-15 | 0.138 | 204,000 | -1,000 | 0.01% | 28,152 |
| 2020-05-18 | 2020-05-14 | 0.130 | 205,000 | +10,000 | 0.01% | 26,650 |
| 2020-05-15 | 2020-05-13 | 0.134 | 195,000 | +22,000 | 0.01% | 26,130 |
| 2020-05-14 | 2020-05-12 | 0.141 | 173,000 | +2,000 | 0.01% | 24,393 |
| 2020-05-13 | 2020-05-11 | 0.141 | 171,000 | +2,000 | 0.01% | 24,111 |
| 2020-05-11 | 2020-05-07 | 0.144 | 169,000 | -2,000 | 0.01% | 24,336 |
| 2020-05-08 | 2020-05-06 | 0.135 | 171,000 | -1,000 | 0.01% | 23,085 |
| 2020-05-07 | 2020-05-05 | 0.140 | 172,000 | -13,000 | 0.01% | 24,080 |
| 2020-05-05 | 2020-04-29 | 0.150 | 185,000 | +12,000 | 0.01% | 27,750 |
| 2020-04-29 | 2020-04-27 | 0.143 | 173,000 | +2,000 | 0.01% | 24,739 |
| 2020-04-28 | 2020-04-24 | 0.146 | 171,000 | +2,000 | 0.01% | 24,966 |
| 2020-04-24 | 2020-04-22 | 0.134 | 169,000 | +21,000 | 0.01% | 22,646 |
| 2020-04-23 | 2020-04-21 | 0.143 | 148,000 | -28,000 | 0.01% | 21,164 |
| 2020-04-22 | 2020-04-20 | 0.138 | 176,000 | +60,000 | 0.01% | 24,288 |
| 2020-04-21 | 2020-04-17 | 0.149 | 116,000 | -43,000 | 0.01% | 17,284 |
| 2020-04-20 | 2020-04-16 | 0.149 | 159,000 | +13,000 | 0.01% | 23,691 |
| 2020-04-16 | 2020-04-14 | 0.141 | 146,000 | +29,000 | 0.01% | 20,586 |
| 2020-04-08 | 2020-04-06 | 0.145 | 117,000 | +1,000 | 0.01% | 16,965 |
| 2020-04-06 | 2020-04-02 | 0.144 | 116,000 | +21,000 | 0.01% | 16,704 |
| 2020-04-03 | 2020-04-01 | 0.132 | 95,000 | -2,000 | 0.00% | 12,540 |
| 2020-04-01 | 2020-03-30 | 0.145 | 97,000 | +38,000 | 0.00% | 14,065 |
| 2020-03-30 | 2020-03-26 | 0.151 | 59,000 | -20,000 | 0.00% | 8,909 |
| 2020-03-27 | 2020-03-25 | 0.139 | 79,000 | +4,000 | 0.00% | 10,981 |
| 2020-03-25 | 2020-03-23 | 0.140 | 75,000 | +1,000 | 0.00% | 10,500 |
| 2020-03-24 | 2020-03-20 | 0.137 | 74,000 | +33,000 | 0.00% | 10,138 |
| 2020-03-23 | 2020-03-19 | 0.145 | 41,000 | -15,000 | 0.00% | 5,945 |
| 2020-03-18 | 2020-03-16 | 0.155 | 56,000 | +5,000 | 0.00% | 8,680 |
| 2020-03-17 | 2020-03-13 | 0.155 | 51,000 | -11,000 | 0.00% | 7,905 |
| 2020-03-13 | 2020-03-11 | 0.165 | 62,000 | +47,000 | 0.00% | 10,230 |
| 2020-03-11 | 2020-03-09 | 0.165 | 15,000 | -69,000 | 0.00% | 2,475 |
| 2020-03-06 | 2020-03-04 | 0.178 | 84,000 | +10,000 | 0.00% | 14,952 |
| 2020-03-05 | 2020-03-03 | 0.180 | 74,000 | +63,000 | 0.00% | 13,320 |
| 2020-03-04 | 2020-03-02 | 0.186 | 11,000 | +3,000 | 0.00% | 2,046 |
| 2020-03-03 | 2020-02-28 | 0.180 | 8,000 | -20,000 | 0.00% | 1,440 |
| 2020-03-02 | 2020-02-27 | 0.180 | 28,000 | -209,000 | 0.00% | 5,040 |
| 2020-02-28 | 2020-02-26 | 0.187 | 237,000 | +210,000 | 0.01% | 44,319 |
| 2020-02-27 | 2020-02-25 | 0.190 | 27,000 | -20,000 | 0.00% | 5,130 |
| 2020-02-26 | 2020-02-24 | 0.187 | 47,000 | -22,000 | 0.00% | 8,789 |
| 2020-02-24 | 2020-02-20 | 0.166 | 69,000 | -20,000 | 0.00% | 11,454 |
| 2020-02-21 | 2020-02-19 | 0.169 | 89,000 | -20,000 | 0.00% | 15,041 |
| 2020-02-20 | 2020-02-18 | 0.160 | 109,000 | +54,000 | 0.00% | 17,440 |
| 2020-02-18 | 2020-02-14 | 0.169 | 55,000 | -69,000 | 0.00% | 9,295 |
| 2020-02-17 | 2020-02-13 | 0.171 | 124,000 | -39,000 | 0.01% | 21,204 |
| 2020-02-14 | 2020-02-12 | 0.180 | 163,000 | -87,000 | 0.01% | 29,340 |
| 2020-02-13 | 2020-02-11 | 0.160 | 250,000 | +20,000 | 0.01% | 40,000 |
| 2020-02-12 | 2020-02-10 | 0.161 | 230,000 | +50,000 | 0.01% | 37,030 |
| 2020-02-07 | 2020-02-05 | 0.165 | 180,000 | +4,000 | 0.01% | 29,700 |
| 2020-02-05 | 2020-02-03 | 0.152 | 176,000 | +7,000 | 0.01% | 26,752 |
| 2020-02-03 | 2020-01-30 | 0.153 | 169,000 | -2,000 | 0.01% | 25,857 |
| 2020-01-31 | 2020-01-29 | 0.162 | 171,000 | +50,000 | 0.01% | 27,702 |
| 2020-01-22 | 2020-01-20 | 0.174 | 121,000 | +100,000 | 0.01% | 21,054 |
| 2020-01-21 | 2020-01-17 | 0.176 | 21,000 | -1,000 | 0.00% | 3,696 |
| 2020-01-17 | 2020-01-15 | 0.180 | 22,000 | -94,000 | 0.00% | 3,960 |
| 2020-01-16 | 2020-01-14 | 0.183 | 116,000 | -31,000 | 0.01% | 21,228 |
| 2020-01-15 | 2020-01-13 | 0.171 | 147,000 | +105,000 | 0.01% | 25,137 |
| 2020-01-13 | 2020-01-09 | 0.165 | 42,000 | +30,000 | 0.00% | 6,930 |
| 2020-01-07 | 2020-01-03 | 0.173 | 12,000 | -1,000 | 0.00% | 2,076 |
| 2020-01-03 | 2019-12-31 | 0.173 | 13,000 | -27,000 | 0.00% | 2,249 |
| 2020-01-02 | 2019-12-27 | 0.179 | 40,000 | -78,000 | 0.00% | 7,160 |
| 2019-12-30 | 2019-12-24 | 0.168 | 118,000 | +8,000 | 0.01% | 19,824 |
| 2019-12-20 | 2019-12-18 | 0.177 | 110,000 | +47,000 | 0.00% | 19,470 |
| 2019-12-13 | 2019-12-11 | 0.173 | 63,000 | +7,000 | 0.00% | 10,899 |
| 2019-12-11 | 2019-12-09 | 0.172 | 56,000 | +6,000 | 0.00% | 9,632 |
| 2019-12-10 | 2019-12-06 | 0.172 | 50,000 | +50,000 | 0.00% | 8,600 |
| 2019-12-05 | 2019-12-03 | 0.179 | 0 | -17,000 | ||
| 2019-12-04 | 2019-12-02 | 0.178 | 17,000 | +10,000 | 0.00% | 3,026 |
| 2019-12-03 | 2019-11-29 | 0.175 | 7,000 | +1,000 | 0.00% | 1,225 |
| 2019-12-02 | 2019-11-28 | 0.173 | 6,000 | -36,000 | 0.00% | 1,038 |
| 2019-11-28 | 2019-11-26 | 0.177 | 42,000 | +32,000 | 0.00% | 7,434 |
| 2019-11-27 | 2019-11-25 | 0.185 | 10,000 | +5,000 | 0.00% | 1,850 |
| 2019-11-25 | 2019-11-21 | 0.180 | 5,000 | -180,000 | 0.00% | 900 |
| 2019-11-22 | 2019-11-20 | 0.180 | 185,000 | -17,000 | 0.01% | 33,300 |
| 2019-11-21 | 2019-11-19 | 0.180 | 202,000 | -100,000 | 0.01% | 36,360 |
| 2019-11-15 | 2019-11-13 | 0.184 | 302,000 | +123,000 | 0.01% | 55,568 |
| 2019-11-12 | 2019-11-08 | 0.187 | 179,000 | +140,000 | 0.01% | 33,473 |
| 2019-11-08 | 2019-11-06 | 0.188 | 39,000 | -9,000 | 0.00% | 7,332 |
| 2019-11-07 | 2019-11-05 | 0.195 | 48,000 | +16,000 | 0.00% | 9,360 |
| 2019-11-06 | 2019-11-04 | 0.192 | 32,000 | +32,000 | 0.00% | 6,144 |
| 2019-11-04 | 2019-10-31 | 0.200 | 0 | -14,000 | ||
| 2019-10-31 | 2019-10-29 | 0.193 | 14,000 | -2,000 | 0.00% | 2,702 |
| 2019-10-29 | 2019-10-25 | 0.200 | 16,000 | +10,000 | 0.00% | 3,200 |
| 2019-10-22 | 2019-10-18 | 0.209 | 6,000 | +1,000 | 0.00% | 1,254 |
| 2019-10-21 | 2019-10-17 | 0.196 | 5,000 | +5,000 | 0.00% | 980 |
| 2019-10-14 | 2019-10-10 | 0.200 | 0 | -204,000 | ||
| 2019-10-11 | 2019-10-09 | 0.200 | 204,000 | +115,000 | 0.01% | 40,800 |
| 2019-10-10 | 2019-10-08 | 0.203 | 89,000 | +15,000 | 0.00% | 18,067 |
| 2019-10-03 | 2019-09-30 | 0.211 | 74,000 | +74,000 | 0.00% | 15,614 |
| 2019-09-25 | 2019-09-23 | 0.236 | 0 | -25,000 | ||
| 2019-09-23 | 2019-09-19 | 0.239 | 25,000 | +14,000 | 0.00% | 5,975 |
| 2019-09-20 | 2019-09-18 | 0.239 | 11,000 | +11,000 | 0.00% | 2,629 |
| 2019-09-17 | 2019-09-13 | 0.265 | 0 | -13,000 | ||
| 2019-09-13 | 2019-09-11 | 0.230 | 13,000 | +1,000 | 0.00% | 2,990 |
| 2019-09-12 | 2019-09-10 | 0.210 | 12,000 | +10,000 | 0.00% | 2,520 |
| 2019-09-05 | 2019-09-03 | 0.229 | 2,000 | +2,000 | 0.00% | 458 |
| 2019-08-19 | 2019-08-15 | 0.250 | 0 | -23,000 | ||
| 2019-08-16 | 2019-08-14 | 0.248 | 23,000 | -11,000 | 0.00% | 5,704 |
| 2019-08-15 | 2019-08-13 | 0.242 | 34,000 | +34,000 | 0.00% | 8,228 |
| 2019-08-08 | 2019-08-06 | 0.248 | 0 | -185,000 | ||
| 2019-08-07 | 2019-08-05 | 0.265 | 185,000 | +130,000 | 0.01% | 49,025 |
| 2019-08-06 | 2019-08-02 | 0.265 | 55,000 | +53,000 | 0.00% | 14,575 |
| 2019-08-05 | 2019-08-01 | 0.270 | 2,000 | -63,000 | 0.00% | 540 |
| 2019-08-02 | 2019-07-31 | 0.265 | 65,000 | -30,000 | 0.00% | 17,225 |
| 2019-07-31 | 2019-07-29 | 0.260 | 95,000 | +18,000 | 0.00% | 24,700 |
| 2019-07-30 | 2019-07-26 | 0.260 | 77,000 | +50,000 | 0.00% | 20,020 |
| 2019-07-29 | 2019-07-25 | 0.255 | 27,000 | +27,000 | 0.00% | 6,885 |
| 2019-07-24 | 2019-07-22 | 0.275 | 0 | -111,000 | ||
| 2019-07-23 | 2019-07-19 | 0.290 | 111,000 | -4,000 | 0.00% | 32,190 |
| 2019-07-22 | 2019-07-18 | 0.290 | 115,000 | -27,000 | 0.01% | 33,350 |
| 2019-07-19 | 2019-07-17 | 0.285 | 142,000 | -30,000 | 0.01% | 40,470 |
| 2019-07-17 | 2019-07-15 | 0.290 | 172,000 | +58,000 | 0.01% | 49,880 |
| 2019-07-16 | 2019-07-12 | 0.295 | 114,000 | -4,000 | 0.01% | 33,630 |
| 2019-07-15 | 2019-07-11 | 0.295 | 118,000 | +7,000 | 0.01% | 34,810 |
| 2019-07-12 | 2019-07-10 | 0.300 | 111,000 | -11,000 | 0.00% | 33,300 |
| 2019-07-11 | 2019-07-09 | 0.300 | 122,000 | +94,000 | 0.01% | 36,600 |
| 2019-07-09 | 2019-07-05 | 0.310 | 28,000 | -3,000 | 0.00% | 8,680 |
| 2019-07-08 | 2019-07-04 | 0.315 | 31,000 | -4,000 | 0.00% | 9,765 |
| 2019-07-04 | 2019-07-02 | 0.315 | 35,000 | -16,000 | 0.00% | 11,025 |
| 2019-07-02 | 2019-06-27 | 0.325 | 51,000 | +4,000 | 0.00% | 16,575 |
| 2019-06-28 | 2019-06-26 | 0.315 | 47,000 | +10,000 | 0.00% | 14,805 |
| 2019-06-27 | 2019-06-25 | 0.310 | 37,000 | -10,000 | 0.00% | 11,470 |
| 2019-06-26 | 2019-06-24 | 0.315 | 47,000 | +19,000 | 0.00% | 14,805 |
| 2019-06-24 | 2019-06-20 | 0.315 | 28,000 | +26,000 | 0.00% | 8,820 |
| 2019-06-19 | 2019-06-17 | 0.330 | 2,000 | -98,000 | 0.00% | 660 |
| 2019-06-14 | 2019-06-12 | 0.320 | 100,000 | +98,000 | 0.00% | 32,000 |
| 2019-06-03 | 2019-05-30 | 0.320 | 2,000 | -120,000 | 0.00% | 640 |
| 2019-05-30 | 2019-05-28 | 0.305 | 122,000 | -46,000 | 0.01% | 37,210 |
| 2019-05-28 | 2019-05-24 | 0.295 | 168,000 | +42,000 | 0.01% | 49,560 |
| 2019-05-23 | 2019-05-21 | 0.310 | 126,000 | +126,000 | 0.01% | 39,060 |
| 2019-05-20 | 2019-05-16 | 0.270 | 0 | -22,000 | ||
| 2019-05-17 | 2019-05-15 | 0.300 | 22,000 | +22,000 | 0.00% | 6,600 |
| 2019-05-16 | 2019-05-14 | 0.305 | 0 | -150,000 | ||
| 2019-05-14 | 2019-05-09 | 0.305 | 150,000 | +126,000 | 0.01% | 45,750 |
| 2019-05-10 | 2019-05-08 | 0.305 | 24,000 | +24,000 | 0.00% | 7,320 |
| 2019-05-08 | 2019-05-06 | 0.310 | 0 | -30,000 | ||
| 2019-05-03 | 2019-04-30 | 0.310 | 30,000 | +30,000 | 0.00% | 9,300 |
| 2019-04-29 | 2019-04-25 | 0.315 | 0 | -20,000 | ||
| 2019-04-26 | 2019-04-24 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2019-04-16 | 2019-04-12 | 0.325 | 0 | -23,000 | ||
| 2019-04-15 | 2019-04-11 | 0.315 | 23,000 | +23,000 | 0.00% | 7,245 |
| 2019-04-09 | 2019-04-04 | 0.330 | 0 | -24,000 | ||
| 2019-04-08 | 2019-04-03 | 0.330 | 24,000 | +6,000 | 0.00% | 7,920 |
| 2019-04-04 | 2019-04-02 | 0.315 | 18,000 | -10,000 | 0.00% | 5,670 |
| 2019-04-03 | 2019-04-01 | 0.315 | 28,000 | -102,000 | 0.00% | 8,820 |
| 2019-04-01 | 2019-03-28 | 0.305 | 130,000 | +112,000 | 0.01% | 39,650 |
| 2019-03-27 | 2019-03-25 | 0.310 | 18,000 | -63,000 | 0.00% | 5,580 |
| 2019-03-25 | 2019-03-21 | 0.300 | 81,000 | +42,000 | 0.00% | 24,300 |
| 2019-03-22 | 2019-03-20 | 0.295 | 39,000 | -10,000 | 0.00% | 11,505 |
| 2019-03-21 | 2019-03-19 | 0.300 | 49,000 | -34,000 | 0.00% | 14,700 |
| 2019-03-20 | 2019-03-18 | 0.305 | 83,000 | +57,000 | 0.00% | 25,315 |
| 2019-03-18 | 2019-03-14 | 0.305 | 26,000 | -84,000 | 0.00% | 7,930 |
| 2019-03-15 | 2019-03-13 | 0.305 | 110,000 | +95,000 | 0.00% | 33,550 |
| 2019-03-14 | 2019-03-12 | 0.305 | 15,000 | -110,000 | 0.00% | 4,575 |
| 2019-03-11 | 2019-03-07 | 0.315 | 125,000 | -21,000 | 0.01% | 39,375 |
| 2019-03-08 | 2019-03-06 | 0.315 | 146,000 | +24,000 | 0.01% | 45,990 |
| 2019-03-07 | 2019-03-05 | 0.310 | 122,000 | -91,000 | 0.01% | 37,820 |
| 2019-03-06 | 2019-03-04 | 0.315 | 213,000 | -1,000 | 0.01% | 67,095 |
| 2019-03-05 | 2019-03-01 | 0.315 | 214,000 | +7,000 | 0.01% | 67,410 |
| 2019-03-04 | 2019-02-28 | 0.305 | 207,000 | -6,000 | 0.01% | 63,135 |
| 2019-03-01 | 2019-02-27 | 0.315 | 213,000 | -194,000 | 0.01% | 67,095 |
| 2019-02-28 | 2019-02-26 | 0.315 | 407,000 | +31,000 | 0.02% | 128,205 |
| 2019-02-25 | 2019-02-21 | 0.320 | 376,000 | +24,000 | 0.02% | 120,320 |
| 2019-02-21 | 2019-02-19 | 0.320 | 352,000 | +63,000 | 0.02% | 112,640 |
| 2019-02-20 | 2019-02-18 | 0.305 | 289,000 | -243,000 | 0.01% | 88,145 |
| 2019-02-19 | 2019-02-15 | 0.320 | 532,000 | +97,000 | 0.02% | 170,240 |
| 2019-02-18 | 2019-02-14 | 0.330 | 435,000 | +247,000 | 0.02% | 143,550 |
| 2019-02-15 | 2019-02-13 | 0.355 | 188,000 | -57,000 | 0.01% | 66,740 |
| 2019-02-14 | 2019-02-12 | 0.350 | 245,000 | +86,000 | 0.01% | 85,750 |
| 2019-02-13 | 2019-02-11 | 0.355 | 159,000 | -40,000 | 0.01% | 56,445 |
| 2019-02-11 | 2019-02-04 | 0.360 | 199,000 | -6,000 | 0.01% | 71,640 |
| 2019-02-08 | 2019-01-31 | 0.355 | 205,000 | +201,000 | 0.01% | 72,775 |
| 2019-02-01 | 2019-01-30 | 0.335 | 4,000 | -75,000 | 0.00% | 1,340 |
| 2019-01-30 | 2019-01-28 | 0.325 | 79,000 | -81,000 | 0.00% | 25,675 |
| 2019-01-29 | 2019-01-25 | 0.320 | 160,000 | +40,000 | 0.01% | 51,200 |
| 2019-01-28 | 2019-01-24 | 0.320 | 120,000 | +77,000 | 0.01% | 38,400 |
| 2019-01-25 | 2019-01-23 | 0.320 | 43,000 | -100,000 | 0.00% | 13,760 |
| 2019-01-24 | 2019-01-22 | 0.320 | 143,000 | -8,000 | 0.01% | 45,760 |
| 2019-01-23 | 2019-01-21 | 0.310 | 151,000 | +115,000 | 0.01% | 46,810 |
| 2019-01-22 | 2019-01-18 | 0.310 | 36,000 | -76,000 | 0.00% | 11,160 |
| 2019-01-21 | 2019-01-17 | 0.310 | 112,000 | +84,000 | 0.00% | 34,720 |
| 2019-01-18 | 2019-01-16 | 0.315 | 28,000 | +3,000 | 0.00% | 8,820 |
| 2019-01-16 | 2019-01-14 | 0.305 | 25,000 | +25,000 | 0.00% | 7,625 |
| 2019-01-14 | 2019-01-10 | 0.320 | 0 | -62,000 | ||
| 2019-01-11 | 2019-01-09 | 0.305 | 62,000 | -17,000 | 0.00% | 18,910 |
| 2019-01-09 | 2019-01-07 | 0.305 | 79,000 | +28,000 | 0.00% | 24,095 |
| 2019-01-08 | 2019-01-04 | 0.310 | 51,000 | +51,000 | 0.00% | 15,810 |
| 2019-01-03 | 2018-12-31 | 0.325 | 0 | -194,000 | ||
| 2019-01-02 | 2018-12-27 | 0.300 | 194,000 | +24,000 | 0.01% | 58,200 |
| 2018-12-28 | 2018-12-24 | 0.300 | 170,000 | -2,000 | 0.01% | 51,000 |
| 2018-12-27 | 2018-12-20 | 0.300 | 172,000 | +22,000 | 0.01% | 51,600 |
| 2018-12-21 | 2018-12-19 | 0.305 | 150,000 | -1,000 | 0.01% | 45,750 |
| 2018-12-20 | 2018-12-18 | 0.300 | 151,000 | -16,000 | 0.01% | 45,300 |
| 2018-12-19 | 2018-12-17 | 0.300 | 167,000 | +32,000 | 0.01% | 50,100 |
| 2018-12-17 | 2018-12-13 | 0.305 | 135,000 | -27,000 | 0.01% | 41,175 |
| 2018-12-14 | 2018-12-12 | 0.325 | 162,000 | +93,000 | 0.01% | 52,650 |
| 2018-12-13 | 2018-12-11 | 0.320 | 69,000 | +69,000 | 0.00% | 22,080 |
| 2018-12-11 | 2018-12-07 | 0.325 | 0 | -14,000 | ||
| 2018-12-10 | 2018-12-06 | 0.320 | 14,000 | +14,000 | 0.00% | 4,480 |
| 2018-12-03 | 2018-11-29 | 0.335 | 0 | -10,000 | ||
| 2018-11-30 | 2018-11-28 | 0.345 | 10,000 | -163,000 | 0.00% | 3,450 |
| 2018-11-29 | 2018-11-27 | 0.340 | 173,000 | -281,000 | 0.01% | 58,820 |
| 2018-11-28 | 2018-11-26 | 0.345 | 454,000 | +243,000 | 0.02% | 156,630 |
| 2018-11-27 | 2018-11-23 | 0.345 | 211,000 | -143,000 | 0.01% | 72,795 |
| 2018-11-26 | 2018-11-22 | 0.345 | 354,000 | -19,000 | 0.02% | 122,130 |
| 2018-11-23 | 2018-11-21 | 0.350 | 373,000 | -124,000 | 0.02% | 130,550 |
| 2018-11-21 | 2018-11-19 | 0.350 | 497,000 | -57,000 | 0.02% | 173,950 |
| 2018-11-20 | 2018-11-16 | 0.360 | 554,000 | -208,000 | 0.02% | 199,440 |
| 2018-11-19 | 2018-11-15 | 0.340 | 762,000 | +143,000 | 0.03% | 259,080 |
| 2018-11-16 | 2018-11-14 | 0.350 | 619,000 | +136,000 | 0.03% | 216,650 |
| 2018-11-15 | 2018-11-13 | 0.365 | 483,000 | +133,000 | 0.02% | 176,295 |
| 2018-11-14 | 2018-11-12 | 0.350 | 350,000 | -23,000 | 0.02% | 122,500 |
| 2018-11-13 | 2018-11-09 | 0.350 | 373,000 | -219,000 | 0.02% | 130,550 |
| 2018-11-09 | 2018-11-07 | 0.355 | 592,000 | -20,000 | 0.03% | 210,160 |
| 2018-11-08 | 2018-11-06 | 0.350 | 612,000 | -12,000 | 0.03% | 214,200 |
| 2018-11-07 | 2018-11-05 | 0.360 | 624,000 | +102,000 | 0.03% | 224,640 |
| 2018-11-06 | 2018-11-02 | 0.370 | 522,000 | -337,000 | 0.02% | 193,140 |
| 2018-11-02 | 2018-10-31 | 0.365 | 859,000 | -49,000 | 0.04% | 313,535 |
| 2018-11-01 | 2018-10-30 | 0.380 | 908,000 | -61,000 | 0.04% | 345,040 |
| 2018-10-31 | 2018-10-29 | 0.350 | 969,000 | +382,000 | 0.04% | 339,150 |
| 2018-10-29 | 2018-10-25 | 0.350 | 587,000 | -156,000 | 0.03% | 205,450 |
| 2018-10-26 | 2018-10-24 | 0.350 | 743,000 | +661,000 | 0.03% | 260,050 |
| 2018-10-24 | 2018-10-22 | 0.340 | 82,000 | -290,000 | 0.00% | 27,880 |
| 2018-10-23 | 2018-10-19 | 0.350 | 372,000 | +290,000 | 0.02% | 130,200 |
| 2018-10-19 | 2018-10-16 | 0.345 | 82,000 | -14,000 | 0.00% | 28,290 |
| 2018-10-16 | 2018-10-12 | 0.355 | 96,000 | -172,000 | 0.00% | 34,080 |
| 2018-10-15 | 2018-10-11 | 0.355 | 268,000 | -403,000 | 0.01% | 95,140 |
| 2018-10-12 | 2018-10-10 | 0.370 | 671,000 | +671,000 | 0.03% | 248,270 |
| 2018-10-11 | 2018-10-09 | 0.375 | 0 | -499,000 | ||
| 2018-10-08 | 2018-10-04 | 0.390 | 499,000 | +199,000 | 0.02% | 194,610 |
| 2018-10-04 | 2018-10-02 | 0.380 | 300,000 | +109,000 | 0.01% | 114,000 |
| 2018-10-03 | 2018-09-28 | 0.395 | 191,000 | -27,000 | 0.01% | 75,445 |
| 2018-10-02 | 2018-09-27 | 0.375 | 218,000 | -222,000 | 0.01% | 81,750 |
| 2018-09-28 | 2018-09-26 | 0.365 | 440,000 | +429,000 | 0.02% | 160,600 |
| 2018-09-27 | 2018-09-24 | 0.370 | 11,000 | +5,000 | 0.00% | 4,070 |
| 2018-09-26 | 2018-09-21 | 0.370 | 6,000 | -674,000 | 0.00% | 2,220 |
| 2018-09-24 | 2018-09-20 | 0.385 | 680,000 | +680,000 | 0.03% | 261,800 |
| 2018-09-21 | 2018-09-19 | 0.320 | 0 | -2,186,000 | ||
| 2018-09-20 | 2018-09-18 | 0.365 | 2,186,000 | +1,640,000 | 0.10% | 797,890 |
| 2018-09-19 | 2018-09-17 | 0.380 | 546,000 | +520,000 | 0.02% | 207,480 |
| 2018-09-18 | 2018-09-14 | 0.360 | 26,000 | -884,000 | 0.00% | 9,360 |
| 2018-09-17 | 2018-09-13 | 0.330 | 910,000 | +458,000 | 0.04% | 300,300 |
| 2018-09-14 | 2018-09-12 | 0.280 | 452,000 | -185,000 | 0.02% | 126,560 |
| 2018-09-13 | 2018-09-11 | 0.225 | 637,000 | +51,000 | 0.03% | 143,325 |
| 2018-09-12 | 2018-09-10 | 0.198 | 586,000 | +103,000 | 0.03% | 116,028 |
| 2018-09-11 | 2018-09-07 | 0.211 | 483,000 | +118,000 | 0.02% | 101,913 |
| 2018-09-10 | 2018-09-06 | 0.182 | 365,000 | -130,000 | 0.02% | 66,430 |
| 2018-09-07 | 2018-09-05 | 0.175 | 495,000 | +490,000 | 0.02% | 86,625 |
| 2018-09-05 | 2018-09-03 | 0.176 | 5,000 | +5,000 | 0.00% | 880 |
| 2018-09-04 | 2018-08-31 | 0.166 | 0 | -106,000 | ||
| 2018-09-03 | 2018-08-30 | 0.166 | 106,000 | -45,000 | 0.00% | 17,596 |
| 2018-08-30 | 2018-08-28 | 0.165 | 151,000 | +68,000 | 0.01% | 24,915 |
| 2018-08-29 | 2018-08-27 | 0.170 | 83,000 | -30,000 | 0.00% | 14,110 |
| 2018-08-28 | 2018-08-24 | 0.168 | 113,000 | +63,000 | 0.01% | 18,984 |
| 2018-08-22 | 2018-08-20 | 0.160 | 50,000 | -42,000 | 0.00% | 8,000 |
| 2018-08-21 | 2018-08-17 | 0.159 | 92,000 | -86,000 | 0.00% | 14,628 |
| 2018-08-20 | 2018-08-16 | 0.178 | 178,000 | +70,000 | 0.01% | 31,684 |
| 2018-08-17 | 2018-08-15 | 0.173 | 108,000 | +12,000 | 0.00% | 18,684 |
| 2018-08-14 | 2018-08-10 | 0.177 | 96,000 | -6,000 | 0.00% | 16,992 |
| 2018-08-13 | 2018-08-09 | 0.175 | 102,000 | -64,000 | 0.00% | 17,850 |
| 2018-08-10 | 2018-08-08 | 0.173 | 166,000 | -16,000 | 0.01% | 28,718 |
| 2018-08-07 | 2018-08-03 | 0.170 | 182,000 | -116,000 | 0.01% | 30,940 |
| 2018-08-06 | 2018-08-02 | 0.163 | 298,000 | +116,000 | 0.01% | 48,574 |
| 2018-08-03 | 2018-08-01 | 0.172 | 182,000 | -138,000 | 0.01% | 31,304 |
| 2018-08-02 | 2018-07-31 | 0.172 | 320,000 | +146,000 | 0.01% | 55,040 |
| 2018-07-30 | 2018-07-26 | 0.180 | 174,000 | -15,000 | 0.01% | 31,320 |
| 2018-07-27 | 2018-07-25 | 0.175 | 189,000 | +21,000 | 0.01% | 33,075 |
| 2018-07-26 | 2018-07-24 | 0.173 | 168,000 | -84,000 | 0.01% | 29,064 |
| 2018-07-25 | 2018-07-23 | 0.164 | 252,000 | -2,000 | 0.01% | 41,328 |
| 2018-07-24 | 2018-07-20 | 0.158 | 254,000 | -253,000 | 0.01% | 40,132 |
| 2018-07-23 | 2018-07-19 | 0.155 | 507,000 | -1,000 | 0.02% | 78,585 |
| 2018-07-20 | 2018-07-18 | 0.150 | 508,000 | +84,000 | 0.02% | 76,200 |
| 2018-07-18 | 2018-07-16 | 0.152 | 424,000 | +120,000 | 0.02% | 64,448 |
| 2018-07-13 | 2018-07-11 | 0.150 | 304,000 | -10,000 | 0.01% | 45,600 |
| 2018-07-12 | 2018-07-10 | 0.150 | 314,000 | -15,000 | 0.01% | 47,100 |
| 2018-07-11 | 2018-07-09 | 0.150 | 329,000 | -431,000 | 0.01% | 49,350 |
| 2018-07-10 | 2018-07-06 | 0.152 | 760,000 | -6,000 | 0.03% | 115,520 |
| 2018-07-09 | 2018-07-05 | 0.150 | 766,000 | -2,000 | 0.03% | 114,900 |
| 2018-07-06 | 2018-07-04 | 0.151 | 768,000 | -306,000 | 0.03% | 115,968 |
| 2018-07-05 | 2018-07-03 | 0.165 | 1,074,000 | +197,000 | 0.05% | 177,210 |
| 2018-07-04 | 2018-06-29 | 0.171 | 877,000 | -1,000 | 0.04% | 149,967 |
| 2018-07-03 | 2018-06-28 | 0.171 | 878,000 | +3,000 | 0.04% | 150,138 |
| 2018-06-25 | 2018-06-21 | 0.197 | 875,000 | +14,000 | 0.04% | 172,375 |
| 2018-06-22 | 2018-06-20 | 0.206 | 861,000 | -134,000 | 0.04% | 177,366 |
| 2018-06-21 | 2018-06-19 | 0.194 | 995,000 | +468,000 | 0.04% | 193,030 |
| 2018-06-13 | 2018-06-11 | 0.198 | 527,000 | -217,000 | 0.02% | 104,346 |
| 2018-06-12 | 2018-06-08 | 0.203 | 744,000 | +24,000 | 0.03% | 151,032 |
| 2018-06-08 | 2018-06-06 | 0.202 | 720,000 | -3,000 | 0.03% | 145,440 |
| 2018-06-06 | 2018-06-04 | 0.202 | 723,000 | -100,000 | 0.03% | 146,046 |
| 2018-06-05 | 2018-06-01 | 0.206 | 823,000 | +21,000 | 0.04% | 169,538 |
| 2018-06-04 | 2018-05-31 | 0.200 | 802,000 | -29,000 | 0.04% | 160,400 |
| 2018-06-01 | 2018-05-30 | 0.200 | 831,000 | +30,000 | 0.04% | 166,200 |
| 2018-05-31 | 2018-05-29 | 0.203 | 801,000 | +14,000 | 0.04% | 162,603 |
| 2018-05-30 | 2018-05-28 | 0.207 | 787,000 | +2,000 | 0.03% | 162,909 |
| 2018-05-29 | 2018-05-25 | 0.205 | 785,000 | -13,000 | 0.03% | 160,925 |
| 2018-05-28 | 2018-05-24 | 0.209 | 798,000 | +7,000 | 0.04% | 166,782 |
| 2018-05-25 | 2018-05-23 | 0.206 | 791,000 | +182,000 | 0.04% | 162,946 |
| 2018-05-24 | 2018-05-21 | 0.209 | 609,000 | -100,000 | 0.03% | 127,281 |
| 2018-05-23 | 2018-05-18 | 0.210 | 709,000 | +1,000 | 0.03% | 148,890 |
| 2018-05-17 | 2018-05-15 | 0.215 | 708,000 | +168,000 | 0.03% | 152,220 |
| 2018-05-16 | 2018-05-14 | 0.207 | 540,000 | -50,000 | 0.02% | 111,780 |
| 2018-05-15 | 2018-05-11 | 0.208 | 590,000 | +115,000 | 0.03% | 122,720 |
| 2018-05-10 | 2018-05-08 | 0.208 | 475,000 | +25,000 | 0.02% | 98,800 |
| 2018-05-09 | 2018-05-07 | 0.207 | 450,000 | +4,000 | 0.02% | 93,150 |
| 2018-05-04 | 2018-05-02 | 0.206 | 446,000 | +30,000 | 0.02% | 91,876 |
| 2018-05-03 | 2018-04-30 | 0.213 | 416,000 | -43,000 | 0.02% | 88,608 |
| 2018-05-02 | 2018-04-27 | 0.210 | 459,000 | -96,000 | 0.02% | 96,390 |
| 2018-04-30 | 2018-04-26 | 0.207 | 555,000 | -224,000 | 0.02% | 114,885 |
| 2018-04-27 | 2018-04-25 | 0.211 | 779,000 | -33,000 | 0.03% | 164,369 |
| 2018-04-26 | 2018-04-24 | 0.214 | 812,000 | +88,000 | 0.04% | 173,768 |
| 2018-04-25 | 2018-04-23 | 0.205 | 724,000 | +70,000 | 0.03% | 148,420 |
| 2018-04-24 | 2018-04-20 | 0.217 | 654,000 | +105,000 | 0.03% | 141,918 |
| 2018-04-23 | 2018-04-19 | 0.227 | 549,000 | -277,000 | 0.02% | 124,623 |
| 2018-04-20 | 2018-04-18 | 0.204 | 826,000 | +310,000 | 0.04% | 168,504 |
| 2018-04-19 | 2018-04-17 | 0.210 | 516,000 | +5,000 | 0.02% | 108,360 |
| 2018-04-18 | 2018-04-16 | 0.211 | 511,000 | +317,000 | 0.02% | 107,821 |
| 2018-04-17 | 2018-04-13 | 0.217 | 194,000 | -263,000 | 0.01% | 42,098 |
| 2018-04-16 | 2018-04-12 | 0.220 | 457,000 | +63,000 | 0.02% | 100,540 |
| 2018-04-13 | 2018-04-11 | 0.218 | 394,000 | -78,000 | 0.02% | 85,892 |
| 2018-04-12 | 2018-04-10 | 0.214 | 472,000 | -183,000 | 0.02% | 101,008 |
| 2018-04-10 | 2018-04-06 | 0.212 | 655,000 | -1,000 | 0.03% | 138,860 |
| 2018-04-09 | 2018-04-04 | 0.213 | 656,000 | +179,000 | 0.03% | 139,728 |
| 2018-04-06 | 2018-04-03 | 0.215 | 477,000 | -177,000 | 0.02% | 102,555 |
| 2018-04-04 | 2018-03-29 | 0.218 | 654,000 | +54,000 | 0.03% | 142,572 |
| 2018-04-03 | 2018-03-28 | 0.221 | 600,000 | +145,000 | 0.03% | 132,600 |
| 2018-03-29 | 2018-03-27 | 0.225 | 455,000 | +40,000 | 0.02% | 102,375 |
| 2018-03-27 | 2018-03-23 | 0.223 | 415,000 | -162,000 | 0.02% | 92,545 |
| 2018-03-26 | 2018-03-22 | 0.235 | 577,000 | +32,000 | 0.03% | 135,595 |
| 2018-03-23 | 2018-03-21 | 0.234 | 545,000 | +121,000 | 0.02% | 127,530 |
| 2018-03-22 | 2018-03-20 | 0.236 | 424,000 | -62,000 | 0.02% | 100,064 |
| 2018-03-21 | 2018-03-19 | 0.235 | 486,000 | -159,000 | 0.02% | 114,210 |
| 2018-03-20 | 2018-03-16 | 0.237 | 645,000 | +10,000 | 0.03% | 152,865 |
| 2018-03-19 | 2018-03-15 | 0.245 | 635,000 | +134,000 | 0.03% | 155,575 |
| 2018-03-15 | 2018-03-13 | 0.244 | 501,000 | -295,000 | 0.02% | 122,244 |
| 2018-03-14 | 2018-03-12 | 0.242 | 796,000 | +49,000 | 0.04% | 192,632 |
| 2018-03-12 | 2018-03-08 | 0.238 | 747,000 | -240,000 | 0.03% | 177,786 |
| 2018-03-09 | 2018-03-07 | 0.235 | 987,000 | +173,000 | 0.04% | 231,945 |
| 2018-03-08 | 2018-03-06 | 0.238 | 814,000 | +91,000 | 0.04% | 193,732 |
| 2018-03-07 | 2018-03-05 | 0.235 | 723,000 | -264,000 | 0.03% | 169,905 |
| 2018-03-06 | 2018-03-02 | 0.239 | 987,000 | +543,000 | 0.04% | 235,893 |
| 2018-03-05 | 2018-03-01 | 0.244 | 444,000 | -92,000 | 0.02% | 108,336 |
| 2018-03-02 | 2018-02-28 | 0.244 | 536,000 | +161,000 | 0.02% | 130,784 |
| 2018-03-01 | 2018-02-27 | 0.245 | 375,000 | -347,000 | 0.02% | 91,875 |
| 2018-02-28 | 2018-02-26 | 0.250 | 722,000 | -191,000 | 0.03% | 180,500 |
| 2018-02-27 | 2018-02-23 | 0.250 | 913,000 | -401,000 | 0.04% | 228,250 |
| 2018-02-26 | 2018-02-22 | 0.238 | 1,314,000 | -84,000 | 0.06% | 312,732 |
| 2018-02-23 | 2018-02-21 | 0.243 | 1,398,000 | +88,000 | 0.06% | 339,714 |
| 2018-02-22 | 2018-02-20 | 0.243 | 1,310,000 | -171,000 | 0.06% | 318,330 |
| 2018-02-21 | 2018-02-15 | 0.242 | 1,481,000 | -298,000 | 0.07% | 358,402 |
| 2018-02-20 | 2018-02-13 | 0.238 | 1,779,000 | +159,000 | 0.08% | 423,402 |
| 2018-02-14 | 2018-02-12 | 0.233 | 1,620,000 | +482,000 | 0.07% | 377,460 |
| 2018-02-13 | 2018-02-09 | 0.238 | 1,138,000 | -25,000 | 0.05% | 270,844 |
| 2018-02-12 | 2018-02-08 | 0.250 | 1,163,000 | +697,000 | 0.05% | 290,750 |
| 2018-02-09 | 2018-02-07 | 0.250 | 466,000 | -141,000 | 0.02% | 116,500 |
| 2018-02-08 | 2018-02-06 | 0.248 | 607,000 | +512,000 | 0.03% | 150,536 |
| 2018-02-07 | 2018-02-05 | 0.270 | 95,000 | -49,000 | 0.00% | 25,650 |
| 2018-02-06 | 2018-02-02 | 0.280 | 144,000 | +21,000 | 0.01% | 40,320 |
| 2018-02-05 | 2018-02-01 | 0.280 | 123,000 | +13,000 | 0.01% | 34,440 |
| 2018-02-02 | 2018-01-31 | 0.275 | 110,000 | -7,000 | 0.00% | 30,250 |
| 2018-02-01 | 2018-01-30 | 0.285 | 117,000 | +117,000 | 0.01% | 33,345 |
| 2018-01-31 | 2018-01-29 | 0.290 | 0 | -261,000 | ||
| 2018-01-26 | 2018-01-24 | 0.260 | 261,000 | +240,000 | 0.01% | 67,860 |
| 2018-01-25 | 2018-01-23 | 0.265 | 21,000 | -242,000 | 0.00% | 5,565 |
| 2018-01-24 | 2018-01-22 | 0.265 | 263,000 | +4,000 | 0.01% | 69,695 |
| 2018-01-23 | 2018-01-19 | 0.270 | 259,000 | -129,000 | 0.01% | 69,930 |
| 2018-01-22 | 2018-01-18 | 0.260 | 388,000 | +270,000 | 0.02% | 100,880 |
| 2018-01-18 | 2018-01-16 | 0.265 | 118,000 | -30,000 | 0.01% | 31,270 |
| 2018-01-16 | 2018-01-12 | 0.270 | 148,000 | +148,000 | 0.01% | 39,960 |
| 2018-01-12 | 2018-01-10 | 0.275 | 0 | -9,000 | ||
| 2018-01-08 | 2018-01-04 | 0.280 | 9,000 | +9,000 | 0.00% | 2,520 |
| 2017-12-28 | 2017-12-22 | 0.270 | 0 | -20,000 | ||
| 2017-12-27 | 2017-12-21 | 0.270 | 20,000 | +1,000 | 0.00% | 5,400 |
| 2017-12-21 | 2017-12-19 | 0.275 | 19,000 | -431,000 | 0.00% | 5,225 |
| 2017-12-20 | 2017-12-18 | 0.255 | 450,000 | +15,000 | 0.02% | 114,750 |
| 2017-12-19 | 2017-12-15 | 0.244 | 435,000 | +8,000 | 0.02% | 106,140 |
| 2017-12-18 | 2017-12-14 | 0.242 | 427,000 | -10,000 | 0.02% | 103,334 |
| 2017-12-15 | 2017-12-13 | 0.247 | 437,000 | -54,000 | 0.02% | 107,939 |
| 2017-12-14 | 2017-12-12 | 0.243 | 491,000 | +230,000 | 0.02% | 119,313 |
| 2017-12-13 | 2017-12-11 | 0.248 | 261,000 | -86,000 | 0.01% | 64,728 |
| 2017-12-12 | 2017-12-08 | 0.243 | 347,000 | +65,000 | 0.02% | 84,321 |
| 2017-12-11 | 2017-12-07 | 0.242 | 282,000 | -126,000 | 0.01% | 68,244 |
| 2017-12-08 | 2017-12-06 | 0.250 | 408,000 | -66,000 | 0.02% | 102,000 |
| 2017-12-07 | 2017-12-05 | 0.270 | 474,000 | +3,000 | 0.02% | 127,980 |
| 2017-12-06 | 2017-12-04 | 0.265 | 471,000 | +98,000 | 0.02% | 124,815 |
| 2017-12-05 | 2017-12-01 | 0.265 | 373,000 | +62,000 | 0.02% | 98,845 |
| 2017-12-01 | 2017-11-29 | 0.270 | 311,000 | -154,000 | 0.01% | 83,970 |
| 2017-11-27 | 2017-11-23 | 0.280 | 465,000 | +152,000 | 0.02% | 130,200 |
| 2017-11-23 | 2017-11-21 | 0.265 | 313,000 | +299,000 | 0.01% | 82,945 |
| 2017-11-22 | 2017-11-20 | 0.275 | 14,000 | +14,000 | 0.00% | 3,850 |
| 2017-11-14 | 2017-11-10 | 0.295 | 0 | -60,000 | ||
| 2017-11-10 | 2017-11-08 | 0.295 | 60,000 | -85,000 | 0.00% | 17,700 |
| 2017-11-09 | 2017-11-07 | 0.300 | 145,000 | +71,000 | 0.01% | 43,500 |
| 2017-11-03 | 2017-11-01 | 0.305 | 74,000 | -126,000 | 0.00% | 22,570 |
| 2017-10-26 | 2017-10-24 | 0.320 | 200,000 | +32,000 | 0.01% | 64,000 |
| 2017-10-25 | 2017-10-23 | 0.310 | 168,000 | -52,000 | 0.01% | 52,080 |
| 2017-10-24 | 2017-10-20 | 0.320 | 220,000 | +70,000 | 0.01% | 70,400 |
| 2017-10-23 | 2017-10-19 | 0.315 | 150,000 | +150,000 | 0.01% | 47,250 |
| 2017-10-19 | 2017-10-17 | 0.345 | 0 | -384,000 | ||
| 2017-10-18 | 2017-10-16 | 0.355 | 384,000 | +291,000 | 0.02% | 136,320 |
| 2017-10-17 | 2017-10-13 | 0.320 | 93,000 | +93,000 | 0.00% | 29,760 |
| 2017-10-16 | 2017-10-12 | 0.315 | 0 | -45,000 | ||
| 2017-10-13 | 2017-10-11 | 0.310 | 45,000 | -2,000 | 0.00% | 13,950 |
| 2017-10-12 | 2017-10-10 | 0.325 | 47,000 | -41,000 | 0.00% | 15,275 |
| 2017-10-11 | 2017-10-09 | 0.320 | 88,000 | -398,000 | 0.00% | 28,160 |
| 2017-10-10 | 2017-10-06 | 0.325 | 486,000 | +331,000 | 0.02% | 157,950 |
| 2017-10-09 | 2017-10-04 | 0.305 | 155,000 | -5,000 | 0.01% | 47,275 |
| 2017-10-06 | 2017-10-03 | 0.310 | 160,000 | -123,000 | 0.01% | 49,600 |
| 2017-10-03 | 2017-09-28 | 0.290 | 283,000 | +80,000 | 0.01% | 82,070 |
| 2017-09-29 | 2017-09-27 | 0.295 | 203,000 | +107,000 | 0.01% | 59,885 |
| 2017-09-28 | 2017-09-26 | 0.290 | 96,000 | +96,000 | 0.00% | 27,840 |
| 2017-09-27 | 2017-09-25 | 0.300 | 0 | -49,000 | ||
| 2017-09-26 | 2017-09-22 | 0.310 | 49,000 | -19,000 | 0.00% | 15,190 |
| 2017-09-25 | 2017-09-21 | 0.325 | 68,000 | -84,000 | 0.00% | 22,100 |
| 2017-09-22 | 2017-09-20 | 0.340 | 152,000 | +137,000 | 0.01% | 51,680 |
| 2017-09-20 | 2017-09-18 | 0.330 | 15,000 | +15,000 | 0.00% | 4,950 |
| 2017-09-14 | 2017-09-12 | 0.355 | 0 | -291,000 | ||
| 2017-09-13 | 2017-09-11 | 0.345 | 291,000 | +291,000 | 0.01% | 100,395 |
| 2017-09-12 | 2017-09-08 | 0.350 | 0 | -783,000 | ||
| 2017-09-11 | 2017-09-07 | 0.375 | 783,000 | +226,000 | 0.04% | 293,625 |
| 2017-09-08 | 2017-09-06 | 0.320 | 557,000 | +41,000 | 0.03% | 178,240 |
| 2017-09-07 | 2017-09-05 | 0.300 | 516,000 | +240,000 | 0.02% | 154,800 |
| 2017-09-06 | 2017-09-04 | 0.310 | 276,000 | +100,000 | 0.01% | 85,560 |
| 2017-09-05 | 2017-09-01 | 0.330 | 176,000 | +109,000 | 0.01% | 58,080 |
| 2017-09-04 | 2017-08-31 | 0.335 | 67,000 | -115,000 | 0.00% | 22,445 |
| 2017-09-01 | 2017-08-30 | 0.325 | 182,000 | +182,000 | 0.01% | 59,150 |
| 2017-08-25 | 2017-08-22 | 0.375 | 0 | -148,000 | ||
| 2017-08-24 | 2017-08-21 | 0.365 | 148,000 | -47,000 | 0.01% | 54,020 |
| 2017-08-22 | 2017-08-18 | 0.345 | 195,000 | +125,000 | 0.01% | 67,275 |
| 2017-08-21 | 2017-08-17 | 0.350 | 70,000 | +52,000 | 0.00% | 24,500 |
| 2017-08-18 | 2017-08-16 | 0.350 | 18,000 | +18,000 | 0.00% | 6,300 |
| 2017-08-14 | 2017-08-10 | 0.400 | 0 | -185,000 | ||
| 2017-08-11 | 2017-08-09 | 0.410 | 185,000 | +185,000 | 0.01% | 75,850 |
| 2017-08-10 | 2017-08-08 | 0.405 | 0 | -3,821,000 | ||
| 2017-08-09 | 2017-08-07 | 0.445 | 3,821,000 | +3,671,000 | 0.18% | 1,700,345 |
| 2017-08-08 | 2017-08-04 | 0.360 | 150,000 | +150,000 | 0.01% | 54,000 |
| 2017-08-07 | 2017-08-03 | 0.295 | 0 | -94,000 | ||
| 2017-08-04 | 2017-08-02 | 0.280 | 94,000 | -108,000 | 0.00% | 26,320 |
| 2017-08-03 | 2017-08-01 | 0.290 | 202,000 | -225,000 | 0.01% | 58,580 |
| 2017-08-02 | 2017-07-31 | 0.310 | 427,000 | +427,000 | 0.02% | 132,370 |
| 2017-07-31 | 2017-07-27 | 0.250 | 0 | -133,000 | ||
| 2017-07-28 | 2017-07-26 | 0.228 | 133,000 | +133,000 | 0.01% | 30,324 |
| 2017-07-27 | 2017-07-25 | 0.228 | 0 | -7,000 | ||
| 2017-07-24 | 2017-07-20 | 0.227 | 7,000 | +7,000 | 0.00% | 1,589 |
| 2017-07-21 | 2017-07-19 | 0.234 | 0 | -132,000 | ||
| 2017-07-20 | 2017-07-18 | 0.225 | 132,000 | +132,000 | 0.01% | 29,700 |
| 2017-07-18 | 2017-07-14 | 0.228 | 0 | -56,000 | ||
| 2017-07-17 | 2017-07-13 | 0.217 | 56,000 | +52,000 | 0.00% | 12,152 |
| 2017-07-14 | 2017-07-12 | 0.215 | 4,000 | +4,000 | 0.00% | 860 |
| 2017-07-04 | 2017-06-30 | 0.221 | 0 | -97,000 | ||
| 2017-07-03 | 2017-06-29 | 0.225 | 97,000 | -36,000 | 0.00% | 21,825 |
| 2017-06-30 | 2017-06-28 | 0.222 | 133,000 | -75,000 | 0.01% | 29,526 |
| 2017-06-29 | 2017-06-27 | 0.224 | 208,000 | +208,000 | 0.01% | 46,592 |
| 2017-06-28 | 2017-06-26 | 0.235 | 0 | -92,000 | ||
| 2017-06-27 | 2017-06-23 | 0.231 | 92,000 | +72,000 | 0.00% | 21,252 |
| 2017-06-26 | 2017-06-22 | 0.237 | 20,000 | -385,000 | 0.00% | 4,740 |
| 2017-06-23 | 2017-06-21 | 0.234 | 405,000 | -6,000 | 0.02% | 94,770 |
| 2017-06-22 | 2017-06-20 | 0.234 | 411,000 | +30,000 | 0.02% | 96,174 |
| 2017-06-21 | 2017-06-19 | 0.232 | 381,000 | -30,000 | 0.02% | 88,392 |
| 2017-06-20 | 2017-06-16 | 0.236 | 411,000 | +323,000 | 0.02% | 96,996 |
| 2017-06-19 | 2017-06-15 | 0.243 | 88,000 | -357,000 | 0.00% | 21,384 |
| 2017-06-16 | 2017-06-14 | 0.246 | 445,000 | -63,000 | 0.02% | 109,470 |
| 2017-06-15 | 2017-06-13 | 0.242 | 508,000 | +142,000 | 0.02% | 122,936 |
| 2017-06-14 | 2017-06-12 | 0.240 | 366,000 | +51,000 | 0.02% | 87,840 |
| 2017-06-13 | 2017-06-09 | 0.240 | 315,000 | +81,000 | 0.01% | 75,600 |
| 2017-06-12 | 2017-06-08 | 0.246 | 234,000 | -304,000 | 0.01% | 57,564 |
| 2017-06-09 | 2017-06-07 | 0.250 | 538,000 | +462,000 | 0.02% | 134,500 |
| 2017-06-08 | 2017-06-06 | 0.231 | 76,000 | -60,000 | 0.00% | 17,556 |
| 2017-06-07 | 2017-06-05 | 0.229 | 136,000 | +124,000 | 0.01% | 31,144 |
| 2017-06-06 | 2017-06-02 | 0.229 | 12,000 | +12,000 | 0.00% | 2,748 |
| 2017-06-05 | 2017-06-01 | 0.227 | 0 | -36,000 | ||
| 2017-06-01 | 2017-05-29 | 0.234 | 36,000 | -11,000 | 0.00% | 8,424 |
| 2017-05-31 | 2017-05-26 | 0.233 | 47,000 | +22,000 | 0.00% | 10,951 |
| 2017-05-29 | 2017-05-25 | 0.233 | 25,000 | +25,000 | 0.00% | 5,825 |
| 2017-05-25 | 2017-05-23 | 0.234 | 0 | -33,000 | ||
| 2017-05-24 | 2017-05-22 | 0.228 | 33,000 | +25,000 | 0.00% | 7,524 |
| 2017-05-23 | 2017-05-19 | 0.240 | 8,000 | -218,000 | 0.00% | 1,920 |
| 2017-05-22 | 2017-05-18 | 0.225 | 226,000 | +99,000 | 0.01% | 50,850 |
| 2017-05-19 | 2017-05-17 | 0.230 | 127,000 | +32,000 | 0.01% | 29,210 |
| 2017-05-18 | 2017-05-16 | 0.228 | 95,000 | +8,000 | 0.00% | 21,660 |
| 2017-05-17 | 2017-05-15 | 0.229 | 87,000 | -74,000 | 0.00% | 19,923 |
| 2017-05-16 | 2017-05-12 | 0.236 | 161,000 | +123,000 | 0.01% | 37,996 |
| 2017-05-15 | 2017-05-11 | 0.241 | 38,000 | +38,000 | 0.00% | 9,158 |
| 2017-05-12 | 2017-05-10 | 0.245 | 0 | -234,000 | ||
| 2017-05-11 | 2017-05-09 | 0.246 | 234,000 | -335,000 | 0.01% | 57,564 |
| 2017-05-10 | 2017-05-08 | 0.250 | 569,000 | -4,000 | 0.03% | 142,250 |
| 2017-05-09 | 2017-05-05 | 0.250 | 573,000 | +209,000 | 0.03% | 143,250 |
| 2017-05-04 | 2017-04-28 | 0.260 | 364,000 | +28,000 | 0.02% | 94,640 |
| 2017-04-28 | 2017-04-26 | 0.260 | 336,000 | -67,000 | 0.02% | 87,360 |
| 2017-04-27 | 2017-04-25 | 0.255 | 403,000 | +87,000 | 0.02% | 102,765 |
| 2017-04-26 | 2017-04-24 | 0.275 | 316,000 | -88,000 | 0.01% | 86,900 |
| 2017-04-25 | 2017-04-21 | 0.295 | 404,000 | +49,000 | 0.02% | 119,180 |
| 2017-04-24 | 2017-04-20 | 0.290 | 355,000 | +319,000 | 0.02% | 102,950 |
| 2017-04-20 | 2017-04-18 | 0.300 | 36,000 | -6,000 | 0.00% | 10,800 |
| 2017-04-18 | 2017-04-12 | 0.310 | 42,000 | +6,000 | 0.00% | 13,020 |
| 2017-04-13 | 2017-04-11 | 0.315 | 36,000 | -60,000 | 0.00% | 11,340 |
| 2017-04-12 | 2017-04-10 | 0.325 | 96,000 | -23,000 | 0.00% | 31,200 |
| 2017-04-11 | 2017-04-07 | 0.315 | 119,000 | +12,000 | 0.01% | 37,485 |
| 2017-04-10 | 2017-04-06 | 0.325 | 107,000 | +107,000 | 0.00% | 34,775 |
| 2017-04-06 | 2017-04-03 | 0.325 | 0 | -34,000 | ||
| 2017-04-05 | 2017-03-31 | 0.320 | 34,000 | +34,000 | 0.00% | 10,880 |
| 2017-04-03 | 2017-03-30 | 0.315 | 0 | -8,000 | ||
| 2017-03-31 | 2017-03-29 | 0.320 | 8,000 | +8,000 | 0.00% | 2,560 |
| 2017-03-30 | 2017-03-28 | 0.320 | 0 | -145,000 | ||
| 2017-03-29 | 2017-03-27 | 0.330 | 145,000 | -9,000 | 0.01% | 47,850 |
| 2017-03-27 | 2017-03-23 | 0.355 | 154,000 | +144,000 | 0.01% | 54,670 |
| 2017-03-24 | 2017-03-22 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2017-03-23 | 2017-03-21 | 0.350 | 0 | -2,000 | ||
| 2017-03-22 | 2017-03-20 | 0.365 | 2,000 | -79,000 | 0.00% | 730 |
| 2017-03-21 | 2017-03-17 | 0.365 | 81,000 | +18,000 | 0.00% | 29,565 |
| 2017-03-20 | 2017-03-16 | 0.385 | 63,000 | -120,000 | 0.00% | 24,255 |
| 2017-03-16 | 2017-03-14 | 0.385 | 183,000 | -30,000 | 0.01% | 70,455 |
| 2017-03-15 | 2017-03-13 | 0.385 | 213,000 | +42,000 | 0.01% | 82,005 |
| 2017-03-14 | 2017-03-10 | 0.395 | 171,000 | +89,000 | 0.01% | 67,545 |
| 2017-03-13 | 2017-03-09 | 0.400 | 82,000 | -106,000 | 0.00% | 32,800 |
| 2017-03-08 | 2017-03-06 | 0.425 | 188,000 | +163,000 | 0.01% | 79,900 |
| 2017-03-07 | 2017-03-03 | 0.435 | 25,000 | +25,000 | 0.00% | 10,875 |
| 2017-03-06 | 2017-03-02 | 0.440 | 0 | -65,000 | ||
| 2017-03-03 | 2017-03-01 | 0.430 | 65,000 | +42,000 | 0.00% | 27,950 |
| 2017-03-02 | 2017-02-28 | 0.410 | 23,000 | -67,000 | 0.00% | 9,430 |
| 2017-03-01 | 2017-02-27 | 0.420 | 90,000 | +63,000 | 0.00% | 37,800 |
| 2017-02-28 | 2017-02-24 | 0.415 | 27,000 | +27,000 | 0.00% | 11,205 |
| 2017-02-23 | 2017-02-21 | 0.435 | 0 | -12,000 | ||
| 2017-02-22 | 2017-02-20 | 0.430 | 12,000 | +12,000 | 0.00% | 5,160 |
| 2017-02-21 | 2017-02-17 | 0.425 | 0 | -9,000 | ||
| 2017-02-20 | 2017-02-16 | 0.455 | 9,000 | +9,000 | 0.00% | 4,095 |
| 2017-02-17 | 2017-02-15 | 0.450 | 0 | -52,000 | ||
| 2017-02-16 | 2017-02-14 | 0.465 | 52,000 | +52,000 | 0.00% | 24,180 |
| 2017-02-13 | 2017-02-09 | 0.415 | 0 | -104,000 | ||
| 2017-02-10 | 2017-02-08 | 0.400 | 104,000 | -5,000 | 0.01% | 41,600 |
| 2017-02-09 | 2017-02-07 | 0.400 | 109,000 | +109,000 | 0.01% | 43,600 |
| 2017-02-07 | 2017-02-03 | 0.425 | 0 | -27,000 | ||
| 2017-02-06 | 2017-02-02 | 0.385 | 27,000 | +27,000 | 0.00% | 10,395 |
| 2017-02-01 | 2017-01-25 | 0.355 | 0 | -26,000 | ||
| 2017-01-26 | 2017-01-24 | 0.345 | 26,000 | -88,000 | 0.00% | 8,970 |
| 2017-01-25 | 2017-01-23 | 0.335 | 114,000 | -54,000 | 0.01% | 38,190 |
| 2017-01-24 | 2017-01-20 | 0.340 | 168,000 | -21,000 | 0.01% | 57,120 |
| 2017-01-23 | 2017-01-19 | 0.350 | 189,000 | +70,000 | 0.01% | 66,150 |
| 2017-01-20 | 2017-01-18 | 0.350 | 119,000 | -70,000 | 0.01% | 41,650 |
| 2017-01-19 | 2017-01-17 | 0.345 | 189,000 | +66,000 | 0.01% | 65,205 |
| 2017-01-18 | 2017-01-16 | 0.350 | 123,000 | +123,000 | 0.01% | 43,050 |
| 2017-01-17 | 2017-01-13 | 0.340 | 0 | -54,000 | ||
| 2017-01-16 | 2017-01-12 | 0.350 | 54,000 | -50,000 | 0.00% | 18,900 |
| 2017-01-13 | 2017-01-11 | 0.365 | 104,000 | -50,000 | 0.01% | 37,960 |
| 2017-01-12 | 2017-01-10 | 0.360 | 154,000 | -55,000 | 0.01% | 55,440 |
| 2017-01-11 | 2017-01-09 | 0.345 | 209,000 | -45,000 | 0.01% | 72,105 |
| 2017-01-10 | 2017-01-06 | 0.345 | 254,000 | -900 | 0.01% | 87,630 |
| 2017-01-09 | 2017-01-05 | 0.360 | 254,900 | -66,000 | 0.01% | 91,764 |
| 2017-01-06 | 2017-01-04 | 0.335 | 320,900 | -3,000 | 0.02% | 107,502 |
| 2017-01-05 | 2017-01-03 | 0.335 | 323,900 | -186,000 | 0.02% | 108,506 |
| 2017-01-04 | 2016-12-30 | 0.320 | 509,900 | +218,000 | 0.02% | 163,168 |
| 2016-12-29 | 2016-12-23 | 0.310 | 291,900 | -10,000 | 0.01% | 90,489 |
| 2016-12-28 | 2016-12-22 | 0.320 | 301,900 | +78,000 | 0.01% | 96,608 |
| 2016-12-23 | 2016-12-21 | 0.325 | 223,900 | +21,000 | 0.01% | 72,768 |
| 2016-12-22 | 2016-12-20 | 0.320 | 202,900 | -131,000 | 0.01% | 64,928 |
| 2016-12-21 | 2016-12-19 | 0.335 | 333,900 | +45,000 | 0.02% | 111,856 |
| 2016-12-20 | 2016-12-16 | 0.340 | 288,900 | +94,000 | 0.01% | 98,226 |
| 2016-12-19 | 2016-12-15 | 0.345 | 194,900 | -42,000 | 0.01% | 67,240 |
| 2016-12-15 | 2016-12-13 | 0.365 | 236,900 | -21,000 | 0.01% | 86,468 |
| 2016-12-14 | 2016-12-12 | 0.360 | 257,900 | -12,000 | 0.01% | 92,844 |
| 2016-12-13 | 2016-12-09 | 0.365 | 269,900 | +21,000 | 0.01% | 98,514 |
| 2016-12-12 | 2016-12-08 | 0.355 | 248,900 | +210,000 | 0.01% | 88,360 |
| 2016-12-09 | 2016-12-07 | 0.380 | 38,900 | -222,000 | 0.00% | 14,782 |
| 2016-12-08 | 2016-12-06 | 0.360 | 260,900 | -78,000 | 0.01% | 93,924 |
| 2016-12-07 | 2016-12-05 | 0.345 | 338,900 | +144,000 | 0.02% | 116,920 |
| 2016-12-06 | 2016-12-02 | 0.355 | 194,900 | -133,000 | 0.01% | 69,190 |
| 2016-12-05 | 2016-12-01 | 0.370 | 327,900 | +185,000 | 0.02% | 121,323 |
| 2016-12-02 | 2016-11-30 | 0.365 | 142,900 | +142,000 | 0.01% | 52,158 |
| 2016-11-30 | 2016-11-28 | 0.410 | 900 | -7,000 | 0.00% | 369 |
| 2016-11-29 | 2016-11-25 | 0.415 | 7,900 | +7,000 | 0.00% | 3,278 |
| 2016-11-24 | 2016-11-22 | 0.385 | 900 | -188,000 | 0.00% | 346 |
| 2016-11-23 | 2016-11-21 | 0.360 | 188,900 | +188,000 | 0.01% | 68,004 |
| 2016-11-22 | 2016-11-18 | 0.350 | 900 | -76,000 | 0.00% | 315 |
| 2016-11-21 | 2016-11-17 | 0.345 | 76,900 | +27,000 | 0.00% | 26,530 |
| 2016-11-18 | 2016-11-16 | 0.335 | 49,900 | +49,000 | 0.00% | 16,716 |
| 2016-11-16 | 2016-11-14 | 0.365 | 900 | -4,000 | 0.00% | 328 |
| 2016-11-15 | 2016-11-11 | 0.345 | 4,900 | -193,000 | 0.00% | 1,690 |
| 2016-11-11 | 2016-11-09 | 0.295 | 197,900 | +196,000 | 0.01% | 58,380 |
| 2016-11-10 | 2016-11-08 | 0.300 | 1,900 | -53,000 | 0.00% | 570 |
| 2016-11-03 | 2016-11-01 | 0.315 | 54,900 | -187,000 | 0.00% | 17,294 |
| 2016-11-02 | 2016-10-31 | 0.320 | 241,900 | +53,000 | 0.01% | 77,408 |
| 2016-11-01 | 2016-10-28 | 0.325 | 188,900 | +28,000 | 0.01% | 61,392 |
| 2016-10-31 | 2016-10-27 | 0.325 | 160,900 | -21,000 | 0.01% | 52,292 |
| 2016-10-28 | 2016-10-26 | 0.330 | 181,900 | +156,000 | 0.01% | 60,027 |
| 2016-10-27 | 2016-10-25 | 0.330 | 25,900 | -149,000 | 0.00% | 8,547 |
| 2016-10-26 | 2016-10-24 | 0.330 | 174,900 | -68,000 | 0.01% | 57,717 |
| 2016-10-25 | 2016-10-20 | 0.320 | 242,900 | -2,000 | 0.01% | 77,728 |
| 2016-10-24 | 2016-10-19 | 0.325 | 244,900 | -89,000 | 0.01% | 79,592 |
| 2016-10-20 | 2016-10-18 | 0.330 | 333,900 | +333,000 | 0.02% | 110,187 |
| 2016-10-17 | 2016-10-13 | 0.325 | 900 | -72,000 | 0.00% | 292 |
| 2016-10-14 | 2016-10-12 | 0.335 | 72,900 | +72,000 | 0.00% | 24,422 |
| 2016-10-12 | 2016-10-07 | 0.360 | 900 | -106,000 | 0.00% | 324 |
| 2016-10-11 | 2016-10-06 | 0.345 | 106,900 | -122,000 | 0.01% | 36,880 |
| 2016-10-07 | 2016-10-05 | 0.350 | 228,900 | +206,000 | 0.01% | 80,115 |
| 2016-10-06 | 2016-10-04 | 0.330 | 22,900 | -262,000 | 0.00% | 7,557 |
| 2016-10-05 | 2016-10-03 | 0.305 | 284,900 | +36,000 | 0.01% | 86,894 |
| 2016-10-04 | 2016-09-30 | 0.290 | 248,900 | +1,000 | 0.01% | 72,181 |
| 2016-10-03 | 2016-09-29 | 0.320 | 247,900 | +150,000 | 0.01% | 79,328 |
| 2016-09-30 | 2016-09-28 | 0.335 | 97,900 | +97,000 | 0.00% | 32,796 |
| 2016-09-29 | 2016-09-27 | 0.285 | 900 | -100,000 | 0.00% | 256 |
| 2016-09-28 | 2016-09-26 | 0.280 | 100,900 | -264,000 | 0.00% | 28,252 |
| 2016-09-27 | 2016-09-23 | 0.275 | 364,900 | +32,000 | 0.02% | 100,348 |
| 2016-09-26 | 2016-09-22 | 0.275 | 332,900 | -18,000 | 0.02% | 91,548 |
| 2016-09-23 | 2016-09-21 | 0.270 | 350,900 | -5,000 | 0.02% | 94,743 |
| 2016-09-22 | 2016-09-20 | 0.270 | 355,900 | +58,000 | 0.02% | 96,093 |
| 2016-09-21 | 2016-09-19 | 0.270 | 297,900 | -47,000 | 0.01% | 80,433 |
| 2016-09-20 | 2016-09-15 | 0.260 | 344,900 | +48,000 | 0.02% | 89,674 |
| 2016-09-19 | 2016-09-14 | 0.265 | 296,900 | +286,000 | 0.01% | 78,678 |
| 2016-09-15 | 2016-09-13 | 0.275 | 10,900 | -70,000 | 0.00% | 2,998 |
| 2016-09-14 | 2016-09-12 | 0.280 | 80,900 | +80,000 | 0.00% | 22,652 |
| 2016-09-13 | 2016-09-09 | 0.290 | 900 | -21,000 | 0.00% | 261 |
| 2016-09-12 | 2016-09-08 | 0.285 | 21,900 | +21,000 | 0.00% | 6,241 |
| 2016-09-09 | 2016-09-07 | 0.270 | 900 | -154,000 | 0.00% | 243 |
| 2016-09-08 | 2016-09-06 | 0.270 | 154,900 | -102,000 | 0.01% | 41,823 |
| 2016-09-07 | 2016-09-05 | 0.260 | 256,900 | +16,000 | 0.01% | 66,794 |
| 2016-09-06 | 2016-09-02 | 0.260 | 240,900 | +53,000 | 0.01% | 62,634 |
| 2016-09-02 | 2016-08-31 | 0.255 | 187,900 | -1,000 | 0.01% | 47,914 |
| 2016-09-01 | 2016-08-30 | 0.260 | 188,900 | +6,000 | 0.01% | 49,114 |
| 2016-08-31 | 2016-08-29 | 0.260 | 182,900 | +25,000 | 0.01% | 47,554 |
| 2016-08-30 | 2016-08-26 | 0.260 | 157,900 | -12,000 | 0.01% | 41,054 |
| 2016-08-26 | 2016-08-24 | 0.260 | 169,900 | -14,000 | 0.01% | 44,174 |
| 2016-08-24 | 2016-08-22 | 0.265 | 183,900 | +26,000 | 0.01% | 48,734 |
| 2016-08-23 | 2016-08-19 | 0.260 | 157,900 | -10,000 | 0.01% | 41,054 |
| 2016-08-22 | 2016-08-18 | 0.270 | 167,900 | +11,000 | 0.01% | 45,333 |
| 2016-08-19 | 2016-08-17 | 0.265 | 156,900 | +28,000 | 0.01% | 41,578 |
| 2016-08-17 | 2016-08-15 | 0.265 | 128,900 | -68,000 | 0.01% | 34,158 |
| 2016-08-16 | 2016-08-12 | 0.265 | 196,900 | +55,000 | 0.01% | 52,178 |
| 2016-08-11 | 2016-08-09 | 0.265 | 141,900 | -7,000 | 0.01% | 37,604 |
| 2016-08-10 | 2016-08-08 | 0.255 | 148,900 | -11,000 | 0.01% | 37,970 |
| 2016-08-09 | 2016-08-05 | 0.260 | 159,900 | -1,000 | 0.01% | 41,574 |
| 2016-08-08 | 2016-08-04 | 0.265 | 160,900 | -10,000 | 0.01% | 42,638 |
| 2016-08-05 | 2016-08-03 | 0.265 | 170,900 | -27,000 | 0.01% | 45,288 |
| 2016-08-04 | 2016-08-01 | 0.265 | 197,900 | +7,000 | 0.01% | 52,444 |
| 2016-08-03 | 2016-07-29 | 0.260 | 190,900 | -28,000 | 0.01% | 49,634 |
| 2016-08-01 | 2016-07-28 | 0.265 | 218,900 | +36,000 | 0.01% | 58,008 |
| 2016-07-29 | 2016-07-27 | 0.270 | 182,900 | +13,000 | 0.01% | 49,383 |
| 2016-07-28 | 2016-07-26 | 0.270 | 169,900 | -4,000 | 0.01% | 45,873 |
| 2016-07-27 | 2016-07-25 | 0.280 | 173,900 | +100,000 | 0.01% | 48,692 |
| 2016-07-26 | 2016-07-22 | 0.280 | 73,900 | -74,000 | 0.00% | 20,692 |
| 2016-07-22 | 2016-07-20 | 0.270 | 147,900 | +147,000 | 0.01% | 39,933 |
| 2016-07-21 | 2016-07-19 | 0.275 | 900 | -12,000 | 0.00% | 248 |
| 2016-07-15 | 2016-07-13 | 0.275 | 12,900 | +12,000 | 0.00% | 3,548 |
| 2016-07-14 | 2016-07-12 | 0.270 | 900 | -137,000 | 0.00% | 243 |
| 2016-07-13 | 2016-07-11 | 0.255 | 137,900 | +12,000 | 0.01% | 35,164 |
| 2016-07-12 | 2016-07-08 | 0.250 | 125,900 | +43,000 | 0.01% | 31,475 |
| 2016-07-11 | 2016-07-07 | 0.260 | 82,900 | -100,000 | 0.00% | 21,554 |
| 2016-07-08 | 2016-07-06 | 0.260 | 182,900 | +146,000 | 0.01% | 47,554 |
| 2016-07-07 | 2016-07-05 | 0.260 | 36,900 | +35,000 | 0.00% | 9,594 |
| 2016-07-06 | 2016-07-04 | 0.270 | 1,900 | -1,000 | 0.00% | 513 |
| 2016-07-05 | 2016-06-30 | 0.255 | 2,900 | -193,000 | 0.00% | 740 |
| 2016-07-04 | 2016-06-29 | 0.249 | 195,900 | +35,000 | 0.01% | 48,779 |
| 2016-06-28 | 2016-06-24 | 0.245 | 160,900 | -40,000 | 0.01% | 39,420 |
| 2016-06-22 | 2016-06-20 | 0.260 | 200,900 | -55,000 | 0.01% | 52,234 |
| 2016-06-21 | 2016-06-17 | 0.265 | 255,900 | -94,000 | 0.01% | 67,814 |
| 2016-06-16 | 2016-06-14 | 0.250 | 349,900 | +60,000 | 0.02% | 87,475 |
| 2016-06-07 | 2016-06-03 | 0.248 | 289,900 | -17,000 | 0.01% | 71,895 |
| 2016-06-06 | 2016-06-02 | 0.255 | 306,900 | +146,000 | 0.01% | 78,260 |
| 2016-05-31 | 2016-05-27 | 0.250 | 160,900 | +2,000 | 0.01% | 40,225 |
| 2016-05-30 | 2016-05-26 | 0.248 | 158,900 | +2,000 | 0.01% | 39,407 |
| 2016-05-25 | 2016-05-23 | 0.249 | 156,900 | -5,000 | 0.01% | 39,068 |
| 2016-05-20 | 2016-05-18 | 0.249 | 161,900 | -25,000 | 0.01% | 40,313 |
| 2016-05-19 | 2016-05-17 | 0.250 | 186,900 | +139,000 | 0.01% | 46,725 |
| 2016-05-18 | 2016-05-16 | 0.248 | 47,900 | +44,000 | 0.00% | 11,879 |
| 2016-05-13 | 2016-05-11 | 0.260 | 3,900 | -94,000 | 0.00% | 1,014 |
| 2016-05-10 | 2016-05-06 | 0.270 | 97,900 | +26,000 | 0.00% | 26,433 |
| 2016-05-06 | 2016-05-04 | 0.280 | 71,900 | +1,000 | 0.00% | 20,132 |
| 2016-05-05 | 2016-05-03 | 0.285 | 70,900 | -20,000 | 0.00% | 20,206 |
| 2016-05-04 | 2016-04-29 | 0.295 | 90,900 | +36,000 | 0.00% | 26,816 |
| 2016-05-03 | 2016-04-28 | 0.300 | 54,900 | -19,000 | 0.00% | 16,470 |
| 2016-04-29 | 2016-04-27 | 0.310 | 73,900 | -87,000 | 0.00% | 22,909 |
| 2016-04-28 | 2016-04-26 | 0.315 | 160,900 | +157,000 | 0.01% | 50,684 |
| 2016-04-27 | 2016-04-25 | 0.325 | 3,900 | -45,000 | 0.00% | 1,268 |
| 2016-04-26 | 2016-04-22 | 0.310 | 48,900 | +45,000 | 0.00% | 15,159 |
| 2016-04-22 | 2016-04-20 | 0.305 | 3,900 | -23,000 | 0.00% | 1,190 |
| 2016-04-18 | 2016-04-14 | 0.290 | 26,900 | +23,000 | 0.00% | 7,801 |
| 2016-04-13 | 2016-04-11 | 0.285 | 3,900 | -19,000 | 0.00% | 1,112 |
| 2016-04-12 | 2016-04-08 | 0.275 | 22,900 | -40,000 | 0.00% | 6,298 |
| 2016-04-11 | 2016-04-07 | 0.285 | 62,900 | -16,000 | 0.00% | 17,926 |
| 2016-04-08 | 2016-04-06 | 0.260 | 78,900 | +75,000 | 0.00% | 20,514 |
| 2016-04-01 | 2016-03-30 | 0.285 | 3,900 | -38,000 | 0.00% | 1,112 |
| 2016-03-31 | 2016-03-29 | 0.285 | 41,900 | -90,000 | 0.00% | 11,941 |
| 2016-03-24 | 2016-03-22 | 0.305 | 131,900 | +128,000 | 0.01% | 40,230 |
| 2016-03-22 | 2016-03-18 | 0.310 | 3,900 | -153,000 | 0.00% | 1,209 |
| 2016-03-21 | 2016-03-17 | 0.315 | 156,900 | -66,000 | 0.01% | 49,424 |
| 2016-03-17 | 2016-03-15 | 0.315 | 222,900 | -227,000 | 0.01% | 70,214 |
| 2016-03-16 | 2016-03-14 | 0.330 | 449,900 | +4,000 | 0.02% | 148,467 |
| 2016-03-15 | 2016-03-11 | 0.345 | 445,900 | +211,000 | 0.02% | 153,836 |
| 2016-03-14 | 2016-03-10 | 0.325 | 234,900 | +231,000 | 0.01% | 76,342 |
| 2016-03-11 | 2016-03-09 | 0.340 | 3,900 | +3,000 | 0.00% | 1,326 |
| 2016-03-10 | 2016-03-08 | 0.400 | 900 | -26,000 | 0.00% | 360 |
| 2016-03-09 | 2016-03-07 | 0.350 | 26,900 | -6,000 | 0.00% | 9,415 |
| 2016-03-08 | 2016-03-04 | 0.320 | 32,900 | +32,000 | 0.00% | 10,528 |
| 2016-02-29 | 2016-02-25 | 0.270 | 900 | -3,000 | 0.00% | 243 |
| 2016-02-24 | 2016-02-22 | 0.244 | 3,900 | -39,000 | 0.00% | 952 |
| 2016-02-19 | 2016-02-17 | 0.232 | 42,900 | -1,000 | 0.00% | 9,953 |
| 2016-02-17 | 2016-02-15 | 0.231 | 43,900 | +33,000 | 0.00% | 10,141 |
| 2016-02-15 | 2016-02-11 | 0.230 | 10,900 | -2,000 | 0.00% | 2,507 |
| 2016-02-12 | 2016-02-05 | 0.234 | 12,900 | +3,000 | 0.00% | 3,019 |
| 2016-02-11 | 2016-02-04 | 0.236 | 9,900 | +2,000 | 0.00% | 2,336 |
| 2016-02-04 | 2016-02-02 | 0.228 | 7,900 | -42,000 | 0.00% | 1,801 |
| 2016-02-03 | 2016-02-01 | 0.235 | 49,900 | +20,000 | 0.00% | 11,726 |
| 2016-02-02 | 2016-01-29 | 0.230 | 29,900 | -16,000 | 0.00% | 6,877 |
| 2016-02-01 | 2016-01-28 | 0.231 | 45,900 | -113,000 | 0.00% | 10,603 |
| 2016-01-29 | 2016-01-27 | 0.236 | 158,900 | +8,000 | 0.01% | 37,500 |
| 2016-01-28 | 2016-01-26 | 0.237 | 150,900 | -30,000 | 0.01% | 35,763 |
| 2016-01-27 | 2016-01-25 | 0.245 | 180,900 | +102,000 | 0.01% | 44,320 |
| 2016-01-26 | 2016-01-22 | 0.249 | 78,900 | +71,000 | 0.00% | 19,646 |
| 2016-01-25 | 2016-01-21 | 0.238 | 7,900 | +7,000 | 0.00% | 1,880 |
| 2016-01-21 | 2016-01-19 | 0.285 | 900 | -49,000 | 0.00% | 256 |
| 2016-01-20 | 2016-01-18 | 0.290 | 49,900 | +49,000 | 0.00% | 14,471 |
| 2016-01-15 | 2016-01-13 | 0.255 | 900 | -8,000 | 0.00% | 230 |
| 2016-01-13 | 2016-01-11 | 0.260 | 8,900 | -18,000 | 0.00% | 2,314 |
| 2016-01-12 | 2016-01-08 | 0.265 | 26,900 | +26,000 | 0.00% | 7,128 |
| 2016-01-08 | 2016-01-06 | 0.280 | 900 | -3,000 | 0.00% | 252 |
| 2016-01-07 | 2016-01-05 | 0.250 | 3,900 | -124,000 | 0.00% | 975 |
| 2016-01-06 | 2016-01-04 | 0.241 | 127,900 | -36,000 | 0.01% | 30,824 |
| 2016-01-05 | 2015-12-31 | 0.240 | 163,900 | -78,000 | 0.01% | 39,336 |
| 2016-01-04 | 2015-12-29 | 0.247 | 241,900 | +200,000 | 0.01% | 59,749 |
| 2015-12-30 | 2015-12-28 | 0.243 | 41,900 | -18,000 | 0.00% | 10,182 |
| 2015-12-29 | 2015-12-24 | 0.260 | 59,900 | +47,000 | 0.00% | 15,574 |
| 2015-12-28 | 2015-12-22 | 0.245 | 12,900 | +12,000 | 0.00% | 3,160 |
| 2015-12-23 | 2015-12-21 | 0.226 | 900 | -33,000 | 0.00% | 203 |
| 2015-12-22 | 2015-12-18 | 0.231 | 33,900 | +16,000 | 0.00% | 7,831 |
| 2015-12-21 | 2015-12-17 | 0.235 | 17,900 | -24,000 | 0.00% | 4,206 |
| 2015-12-18 | 2015-12-16 | 0.230 | 41,900 | -2,000 | 0.00% | 9,637 |
| 2015-12-17 | 2015-12-15 | 0.232 | 43,900 | -3,000 | 0.00% | 10,185 |
| 2015-12-16 | 2015-12-14 | 0.225 | 46,900 | +20,000 | 0.00% | 10,552 |
| 2015-12-14 | 2015-12-10 | 0.233 | 26,900 | -23,000 | 0.00% | 6,268 |
| 2015-12-11 | 2015-12-09 | 0.222 | 49,900 | +49,000 | 0.00% | 11,078 |
| 2015-12-08 | 2015-12-04 | 0.225 | 900 | -65,000 | 0.00% | 202 |
| 2015-12-07 | 2015-12-03 | 0.233 | 65,900 | -1,000 | 0.00% | 15,355 |
| 2015-12-04 | 2015-12-02 | 0.232 | 66,900 | +48,000 | 0.00% | 15,521 |
| 2015-12-03 | 2015-12-01 | 0.236 | 18,900 | -322,100 | 0.00% | 4,460 |
| 2015-12-02 | 2015-11-30 | 0.243 | 341,000 | +341,000 | 0.02% | 82,863 |
| 2015-10-30 | 2015-10-28 | 0.290 | 0 | -100,000 | ||
| 2015-10-28 | 2015-10-26 | 0.300 | 100,000 | +8,000 | 0.00% | 30,000 |
| 2015-10-26 | 2015-10-22 | 0.300 | 92,000 | +10,000 | 0.00% | 27,600 |
| 2015-09-14 | 2015-09-10 | 0.345 | 82,000 | -13,000 | 0.00% | 28,290 |
| 2015-09-11 | 2015-09-09 | 0.360 | 95,000 | +13,000 | 0.00% | 34,200 |
| 2015-09-02 | 2015-08-31 | 0.340 | 82,000 | -12,000 | 0.00% | 27,880 |
| 2015-09-01 | 2015-08-28 | 0.360 | 94,000 | +12,000 | 0.00% | 33,840 |
| 2015-08-26 | 2015-08-24 | 0.370 | 82,000 | -19,000 | 0.00% | 30,340 |
| 2015-08-25 | 2015-08-21 | 0.400 | 101,000 | +19,000 | 0.00% | 40,400 |
| 2015-08-21 | 2015-08-19 | 0.460 | 82,000 | -9,000 | 0.00% | 37,720 |
| 2015-08-20 | 2015-08-18 | 0.445 | 91,000 | -1,000 | 0.00% | 40,495 |
| 2015-08-19 | 2015-08-17 | 0.455 | 92,000 | +10,000 | 0.00% | 41,860 |
| 2015-07-31 | 2015-07-29 | 0.470 | 82,000 | -33,000 | 0.00% | 38,540 |
| 2015-07-30 | 2015-07-28 | 0.470 | 115,000 | +33,000 | 0.01% | 54,050 |
| 2015-07-29 | 2015-07-27 | 0.480 | 82,000 | -38,000 | 0.00% | 39,360 |
| 2015-07-23 | 2015-07-21 | 0.530 | 120,000 | -20,000 | 0.01% | 63,600 |
| 2015-07-22 | 2015-07-20 | 0.520 | 140,000 | +31,000 | 0.01% | 72,800 |
| 2015-07-20 | 2015-07-16 | 0.520 | 109,000 | -40,000 | 0.01% | 56,680 |
| 2015-07-17 | 2015-07-15 | 0.530 | 149,000 | -12,000 | 0.01% | 78,970 |
| 2015-07-16 | 2015-07-14 | 0.550 | 161,000 | +79,000 | 0.01% | 88,550 |
| 2015-07-14 | 2015-07-10 | 0.530 | 82,000 | -128,000 | 0.00% | 43,460 |
| 2015-07-13 | 2015-07-09 | 0.540 | 210,000 | +76,000 | 0.01% | 113,400 |
| 2015-07-10 | 2015-07-08 | 0.460 | 134,000 | +50,000 | 0.01% | 61,640 |
| 2015-07-07 | 2015-07-03 | 0.650 | 84,000 | -12,000 | 0.00% | 54,600 |
| 2015-06-26 | 2015-06-24 | 0.710 | 96,000 | -39,000 | 0.00% | 68,160 |
| 2015-06-25 | 2015-06-23 | 0.720 | 135,000 | -48,000 | 0.01% | 97,200 |
| 2015-06-24 | 2015-06-22 | 0.690 | 183,000 | -3,000 | 0.01% | 126,270 |
| 2015-06-22 | 2015-06-18 | 0.700 | 186,000 | +50,000 | 0.01% | 130,200 |
| 2015-06-17 | 2015-06-15 | 0.730 | 136,000 | +13,000 | 0.01% | 99,280 |
| 2015-06-15 | 2015-06-11 | 0.770 | 123,000 | -9,000 | 0.01% | 94,710 |
| 2015-06-12 | 2015-06-10 | 0.770 | 132,000 | +9,000 | 0.01% | 101,640 |
| 2015-06-11 | 2015-06-09 | 0.790 | 123,000 | -53,000 | 0.01% | 97,170 |
| 2015-06-10 | 2015-06-08 | 0.820 | 176,000 | +55,000 | 0.01% | 144,320 |
| 2015-06-08 | 2015-06-04 | 0.840 | 121,000 | -37,000 | 0.01% | 101,640 |
| 2015-06-05 | 2015-06-03 | 0.840 | 158,000 | -73,000 | 0.01% | 132,720 |
| 2015-06-01 | 2015-05-28 | 0.800 | 231,000 | +59,000 | 0.01% | 184,800 |
| 2015-05-29 | 2015-05-27 | 0.820 | 172,000 | +41,000 | 0.01% | 141,040 |
| 2015-05-28 | 2015-05-26 | 0.810 | 131,000 | -67,000 | 0.01% | 106,110 |
| 2015-05-27 | 2015-05-22 | 0.800 | 198,000 | +1,000 | 0.01% | 158,400 |
| 2015-05-26 | 2015-05-21 | 0.790 | 197,000 | +29,000 | 0.01% | 155,630 |
| 2015-05-20 | 2015-05-18 | 0.800 | 168,000 | +47,000 | 0.01% | 134,400 |
| 2015-05-15 | 2015-05-13 | 0.790 | 121,000 | +29,000 | 0.01% | 95,590 |
| 2015-05-12 | 2015-05-08 | 0.790 | 92,000 | -127,000 | 0.00% | 72,680 |
| 2015-05-11 | 2015-05-07 | 0.800 | 219,000 | +127,000 | 0.01% | 175,200 |
| 2015-05-06 | 2015-05-04 | 0.860 | 92,000 | +10,000 | 0.00% | 79,120 |
| 2015-05-04 | 2015-04-29 | 0.820 | 82,000 | -10,000 | 0.00% | 67,240 |
| 2015-04-30 | 2015-04-28 | 0.820 | 92,000 | +10,000 | 0.00% | 75,440 |
| 2015-04-27 | 2015-04-23 | 0.780 | 82,000 | -44,000 | 0.00% | 63,960 |
| 2015-04-24 | 2015-04-22 | 0.780 | 126,000 | +44,000 | 0.01% | 98,280 |
| 2015-04-23 | 2015-04-21 | 0.770 | 82,000 | -69,000 | 0.00% | 63,140 |
| 2015-04-22 | 2015-04-20 | 0.760 | 151,000 | -50,000 | 0.01% | 114,760 |
| 2015-04-21 | 2015-04-17 | 0.790 | 201,000 | -37,000 | 0.01% | 158,790 |
| 2015-04-20 | 2015-04-16 | 0.790 | 238,000 | -39,000 | 0.01% | 188,020 |
| 2015-04-17 | 2015-04-15 | 0.780 | 277,000 | +114,000 | 0.01% | 216,060 |
| 2015-04-16 | 2015-04-14 | 0.780 | 163,000 | -12,000 | 0.01% | 127,140 |
| 2015-04-15 | 2015-04-13 | 0.840 | 175,000 | +93,000 | 0.01% | 147,000 |
| 2015-02-17 | 2015-02-13 | 0.690 | 82,000 | -39,000 | 0.00% | 56,580 |
| 2015-02-12 | 2015-02-10 | 0.690 | 121,000 | +36,000 | 0.01% | 83,490 |
| 2015-02-11 | 2015-02-09 | 0.690 | 85,000 | +3,000 | 0.00% | 58,650 |
| 2015-01-27 | 2015-01-23 | 0.740 | 82,000 | -32,000 | 0.00% | 60,680 |
| 2015-01-22 | 2015-01-20 | 0.690 | 114,000 | +32,000 | 0.01% | 78,660 |
| 2014-10-29 | 2014-10-27 | 0.780 | 82,000 | -20,000 | 0.00% | 63,960 |
| 2014-10-13 | 2014-10-09 | 0.870 | 102,000 | -14,000 | 0.00% | 88,740 |
| 2014-10-10 | 2014-10-08 | 0.860 | 116,000 | +20,000 | 0.01% | 99,760 |
| 2014-10-08 | 2014-10-06 | 0.850 | 96,000 | +6,000 | 0.00% | 81,600 |
| 2014-10-07 | 2014-10-03 | 0.820 | 90,000 | +8,000 | 0.00% | 73,800 |
| 2014-08-15 | 2014-08-13 | 0.960 | 82,000 | -40,000 | 0.00% | 78,720 |
| 2014-08-14 | 2014-08-12 | 0.940 | 122,000 | +40,000 | 0.01% | 114,680 |
| 2014-08-13 | 2014-08-11 | 0.940 | 82,000 | -5,000 | 0.00% | 77,080 |
| 2014-08-12 | 2014-08-08 | 0.950 | 87,000 | +5,000 | 0.00% | 82,650 |
| 2014-08-08 | 2014-08-06 | 0.980 | 82,000 | -106,000 | 0.00% | 80,360 |
| 2014-08-07 | 2014-08-05 | 0.950 | 188,000 | +60,000 | 0.01% | 178,600 |
| 2014-08-06 | 2014-08-04 | 0.930 | 128,000 | +46,000 | 0.01% | 119,040 |
| 2014-07-10 | 2014-07-08 | 0.830 | 82,000 | +31,000 | 0.00% | 68,060 |
| 2014-06-26 | 2014-06-24 | 0.820 | 51,000 | +19,000 | 0.00% | 41,820 |
| 2014-06-19 | 2014-06-17 | 0.860 | 32,000 | -30,000 | 0.00% | 27,520 |
| 2014-06-17 | 2014-06-13 | 0.870 | 62,000 | -38,000 | 0.00% | 53,940 |
| 2014-06-12 | 2014-06-10 | 0.840 | 100,000 | -42,000 | 0.00% | 84,000 |
| 2014-06-06 | 2014-06-04 | 0.840 | 142,000 | -71,000 | 0.01% | 119,280 |
| 2014-06-05 | 2014-06-03 | 0.870 | 213,000 | -62,000 | 0.01% | 185,310 |
| 2014-05-29 | 2014-05-27 | 0.850 | 275,000 | -86,000 | 0.01% | 233,750 |
| 2014-05-21 | 2014-05-19 | 0.930 | 361,000 | +65,000 | 0.02% | 335,730 |
| 2014-05-20 | 2014-05-16 | 0.920 | 296,000 | +68,000 | 0.01% | 272,320 |
| 2014-05-19 | 2014-05-15 | 0.930 | 228,000 | +68,000 | 0.01% | 212,040 |
| 2014-05-16 | 2014-05-14 | 0.983 | 160,000 | -2,000 | 0.01% | 157,203 |
| 2014-05-15 | 2014-05-13 | 1.003 | 162,000 | +58,605 | 0.01% | 162,484 |
| 2014-05-09 | 2014-05-07 | 0.983 | 103,395 | -11,725 | 0.01% | 101,587 |
| 2014-05-05 | 2014-04-30 | 0.972 | 115,120 | +11,725 | 0.01% | 111,929 |
| 2014-05-02 | 2014-04-29 | 0.972 | 103,395 | +101,617 | 0.01% | 100,529 |
| 2014-04-29 | 2014-04-25 | 0.993 | 1,778 | +977 | 0.00% | 1,765 |
| 2014-04-25 | 2014-04-23 | 0.993 | 801 | -13,679 | 0.00% | 795 |
| 2014-04-24 | 2014-04-22 | 0.993 | 14,480 | +13,679 | 0.00% | 14,375 |
| 2014-04-17 | 2014-04-15 | 0.993 | 801 | -79,144 | 0.00% | 795 |
| 2014-04-16 | 2014-04-14 | 1.013 | 79,945 | +35,175 | 0.00% | 81,002 |
| 2014-04-14 | 2014-04-10 | 1.044 | 44,770 | +4,885 | 0.00% | 46,736 |
| 2014-04-07 | 2014-04-03 | 0.931 | 39,885 | +35,175 | 0.00% | 37,147 |
| 2014-04-03 | 2014-04-01 | 0.890 | 4,710 | +3,909 | 0.00% | 4,194 |
| 2014-03-07 | 2014-03-05 | 0.931 | 801 | -19,542 | 0.00% | 746 |
| 2014-03-05 | 2014-03-03 | 0.952 | 20,343 | -237,431 | 0.00% | 19,363 |
| 2014-03-04 | 2014-02-28 | 0.962 | 257,774 | +237,431 | 0.01% | 247,991 |
| 2014-02-28 | 2014-02-26 | 0.952 | 20,343 | -10,748 | 0.00% | 19,363 |
| 2014-02-26 | 2014-02-24 | 0.983 | 31,091 | -13,679 | 0.00% | 30,547 |
| 2014-02-18 | 2014-02-14 | 1.003 | 44,770 | -72,238,702 | 0.00% | 44,904 |
| 2014-02-04 | 2014-01-28 | 1.023 | 72,283,472 | +23,450 | 3.57% | 73,978,820 |
| 2014-01-16 | 2014-01-14 | 1.075 | 72,260,022 | -13,679 | 3.56% | 77,652,561 |
| 2014-01-10 | 2014-01-08 | 1.095 | 72,273,701 | -2,931 | 3.56% | 79,146,637 |
| 2014-01-03 | 2013-12-31 | 1.095 | 72,276,632 | -17,588 | 3.56% | 79,149,847 |
| 2014-01-02 | 2013-12-27 | 1.116 | 72,294,220 | +2,931 | 3.57% | 80,648,904 |
| 2013-12-30 | 2013-12-24 | 1.095 | 72,291,289 | +30,290 | 3.57% | 79,165,898 |
| 2013-12-27 | 2013-12-20 | 1.105 | 72,260,999 | -28,336 | 3.56% | 79,872,285 |
| 2013-12-23 | 2013-12-19 | 1.126 | 72,289,335 | +9,771 | 3.57% | 81,383,303 |
| 2013-12-20 | 2013-12-18 | 1.157 | 72,279,564 | +18,565 | 3.57% | 83,591,547 |
| 2013-12-19 | 2013-12-17 | 1.146 | 72,260,999 | -977 | 3.56% | 82,830,518 |
| 2013-12-18 | 2013-12-16 | 1.177 | 72,261,976 | -25,404 | 3.56% | 85,050,343 |
| 2013-12-17 | 2013-12-13 | 1.208 | 72,287,380 | +25,404 | 3.57% | 87,299,727 |
| 2013-12-16 | 2013-12-12 | 1.208 | 72,261,976 | +977 | 3.56% | 87,269,047 |
| 2013-12-09 | 2013-12-05 | 1.269 | 72,260,999 | -20,519 | 3.56% | 91,705,217 |
| 2013-12-06 | 2013-12-04 | 1.269 | 72,281,518 | -28,335 | 3.57% | 91,731,257 |
| 2013-12-05 | 2013-12-03 | 1.238 | 72,309,853 | +12,702 | 3.57% | 89,547,042 |
| 2013-12-04 | 2013-12-02 | 1.259 | 72,297,151 | +5,862 | 3.57% | 91,011,168 |
| 2013-12-03 | 2013-11-29 | 1.228 | 72,291,289 | +30,290 | 3.57% | 88,784,184 |
| 2013-12-02 | 2013-11-28 | 1.218 | 72,260,999 | -30,290 | 3.56% | 88,007,426 |
| 2013-11-28 | 2013-11-26 | 1.218 | 72,291,289 | +33,221 | 3.57% | 88,044,316 |
| 2013-11-27 | 2013-11-25 | 1.238 | 72,258,068 | -9,771 | 3.56% | 89,482,912 |
| 2013-11-25 | 2013-11-21 | 1.208 | 72,267,839 | +3,909 | 3.56% | 87,276,128 |
| 2013-11-22 | 2013-11-20 | 1.228 | 72,263,930 | +2,931 | 3.56% | 88,750,584 |
| 2013-11-21 | 2013-11-19 | 1.218 | 72,260,999 | -85,006 | 3.56% | 88,007,426 |
| 2013-11-19 | 2013-11-15 | 1.208 | 72,346,005 | +21,495 | 3.57% | 87,370,527 |
| 2013-11-18 | 2013-11-14 | 1.187 | 72,324,510 | -9,455 | 3.57% | 85,864,152 |
| 2013-11-12 | 2013-11-08 | 1.208 | 72,333,965 | -598,952 | 3.57% | 87,355,987 |
| 2013-11-11 | 2013-11-07 | 1.218 | 72,932,917 | -99,206 | 3.60% | 88,825,762 |
| 2013-11-08 | 2013-11-06 | 1.218 | 73,032,123 | +14,656 | 3.60% | 88,946,586 |
| 2013-11-07 | 2013-11-05 | 1.218 | 73,017,467 | +100,464 | 3.60% | 88,928,736 |
| 2013-11-06 | 2013-11-04 | 1.228 | 72,917,003 | -33,221 | 3.60% | 89,552,652 |
| 2013-10-25 | 2013-10-23 | 1.290 | 72,950,224 | +26,381 | 3.60% | 94,073,125 |
| 2013-10-24 | 2013-10-22 | 1.300 | 72,923,843 | +2,932 | 3.60% | 94,785,447 |
| 2013-10-23 | 2013-10-21 | 1.310 | 72,920,911 | +22,472 | 3.60% | 95,527,948 |
| 2013-10-18 | 2013-10-16 | 1.300 | 72,898,439 | +33,221 | 3.60% | 94,752,427 |
| 2013-10-15 | 2013-10-10 | 1.300 | 72,865,218 | -5,862 | 3.59% | 94,709,247 |
| 2013-10-11 | 2013-10-09 | 1.300 | 72,871,080 | -33,221 | 3.59% | 94,716,866 |
| 2013-10-10 | 2013-10-08 | 1.300 | 72,904,301 | +27,358 | 3.60% | 94,760,047 |
| 2013-10-09 | 2013-10-07 | 1.259 | 72,876,943 | +977 | 3.59% | 91,741,039 |
| 2013-10-08 | 2013-10-04 | 1.238 | 72,875,966 | -33,220 | 3.59% | 90,248,105 |
| 2013-10-07 | 2013-10-03 | 1.249 | 72,909,186 | -16,611 | 3.60% | 91,035,436 |
| 2013-10-04 | 2013-10-02 | 1.228 | 72,925,797 | +57,648 | 3.60% | 89,563,452 |
| 2013-10-03 | 2013-09-30 | 1.208 | 72,868,149 | +1,954 | 3.59% | 88,001,108 |
| 2013-09-26 | 2013-09-24 | 1.259 | 72,866,195 | -37,129 | 3.59% | 91,727,509 |
| 2013-09-25 | 2013-09-23 | 1.300 | 72,903,324 | +37,129 | 3.60% | 94,758,777 |
| 2013-09-17 | 2013-09-13 | 1.320 | 72,866,195 | -101,411 | 3.59% | 96,202,021 |
| 2013-09-13 | 2013-09-11 | 1.341 | 72,967,606 | -15,634 | 3.60% | 97,829,490 |
| 2013-09-12 | 2013-09-10 | 1.361 | 72,983,240 | +51,786 | 3.60% | 99,344,351 |
| 2013-09-10 | 2013-09-06 | 1.269 | 72,931,454 | -3,909 | 3.60% | 92,556,080 |
| 2013-09-09 | 2013-09-05 | 1.269 | 72,935,363 | +32,244 | 3.60% | 92,561,041 |
| 2013-09-04 | 2013-09-02 | 1.249 | 72,903,119 | -79,144 | 3.60% | 91,027,860 |
| 2013-09-03 | 2013-08-30 | 1.269 | 72,982,263 | +79,144 | 3.60% | 92,620,561 |
| 2013-08-22 | 2013-08-20 | 1.177 | 72,903,119 | -140,700 | 3.60% | 85,804,950 |
| 2013-08-21 | 2013-08-19 | 1.238 | 73,043,819 | +117,250 | 3.60% | 90,455,970 |
| 2013-08-20 | 2013-08-16 | 1.228 | 72,926,569 | +23,450 | 3.60% | 89,564,400 |
| 2013-08-19 | 2013-08-15 | 1.208 | 72,903,119 | -13,679 | 3.60% | 88,043,340 |
| 2013-08-16 | 2013-08-13 | 1.238 | 72,916,798 | -13,679 | 3.60% | 90,298,670 |
| 2013-08-15 | 2013-08-12 | 1.228 | 72,930,477 | +20,519 | 3.60% | 89,569,200 |
| 2013-08-13 | 2013-08-09 | 1.157 | 72,909,958 | +6,839 | 3.60% | 84,320,600 |
| 2013-08-12 | 2013-08-08 | 1.126 | 72,903,119 | -53,739 | 3.60% | 82,074,300 |
| 2013-08-09 | 2013-08-07 | 1.126 | 72,956,858 | +53,739 | 3.60% | 82,134,800 |
| 2013-08-06 | 2013-08-02 | 1.105 | 72,903,119 | -223,752 | 3.60% | 80,582,040 |
| 2013-08-05 | 2013-08-01 | 1.095 | 73,126,871 | -1,035,708 | 3.61% | 80,080,940 |
| 2013-08-02 | 2013-07-31 | 1.054 | 74,162,579 | +282,377 | 3.66% | 78,179,060 |
| 2013-07-30 | 2013-07-26 | 1.146 | 73,880,202 | -16,611 | 3.64% | 84,686,560 |
| 2013-07-29 | 2013-07-25 | 1.136 | 73,896,813 | +16,611 | 3.64% | 83,949,301 |
| 2013-07-26 | 2013-07-24 | 1.136 | 73,880,202 | -11,725 | 3.64% | 83,930,430 |
| 2013-07-25 | 2013-07-23 | 1.228 | 73,891,927 | +11,725 | 3.64% | 90,750,000 |
| 2013-07-22 | 2013-07-18 | 1.208 | 73,880,202 | -27,358 | 3.64% | 89,223,340 |
| 2013-07-19 | 2013-07-17 | 1.228 | 73,907,560 | +22,472 | 3.65% | 90,769,199 |
| 2013-07-17 | 2013-07-15 | 1.197 | 73,885,088 | -58,625 | 3.64% | 88,473,061 |
| 2013-07-16 | 2013-07-12 | 1.177 | 73,943,713 | +4,886 | 3.65% | 87,029,701 |
| 2013-07-15 | 2013-07-11 | 1.249 | 73,938,827 | +39,083 | 3.65% | 92,321,060 |
| 2013-07-12 | 2013-07-10 | 1.197 | 73,899,744 | +977 | 3.64% | 88,490,610 |
| 2013-07-10 | 2013-07-08 | 1.249 | 73,898,767 | -115,296 | 3.64% | 92,271,040 |
| 2013-07-09 | 2013-07-05 | 1.310 | 74,014,063 | +24,428 | 3.65% | 96,960,001 |
| 2013-07-08 | 2013-07-04 | 1.310 | 73,989,635 | +56,666 | 3.65% | 96,927,999 |
| 2013-07-05 | 2013-07-03 | 1.269 | 73,932,969 | -5,858 | 3.65% | 93,827,086 |
| 2013-07-04 | 2013-07-02 | 1.290 | 73,938,827 | -72,304 | 3.65% | 95,347,980 |
| 2013-07-03 | 2013-06-28 | 1.269 | 74,011,131 | +10,748 | 3.65% | 93,926,280 |
| 2013-07-02 | 2013-06-27 | 1.238 | 74,000,383 | -92,823 | 3.65% | 91,640,560 |
| 2013-06-28 | 2013-06-26 | 1.269 | 74,093,206 | +18,564 | 3.65% | 94,030,440 |
| 2013-06-27 | 2013-06-25 | 1.177 | 74,074,642 | +58,625 | 3.65% | 87,183,800 |
| 2013-06-26 | 2013-06-24 | 1.187 | 74,016,017 | -1,954 | 3.65% | 87,872,320 |
| 2013-06-25 | 2013-06-21 | 1.249 | 74,017,971 | +1,954 | 3.65% | 92,419,880 |
| 2013-06-24 | 2013-06-20 | 1.279 | 74,016,017 | -8,793 | 3.65% | 94,690,000 |
| 2013-06-20 | 2013-06-18 | 1.361 | 74,024,810 | +5,862 | 3.65% | 100,762,129 |
| 2013-06-19 | 2013-06-17 | 1.341 | 74,018,948 | -16,610 | 3.65% | 99,239,050 |
| 2013-06-18 | 2013-06-14 | 1.330 | 74,035,558 | +19,541 | 3.65% | 98,503,600 |
| 2013-06-17 | 2013-06-13 | 1.341 | 74,016,017 | -2,931 | 3.65% | 99,235,120 |
| 2013-06-14 | 2013-06-11 | 1.382 | 74,018,948 | +2,931 | 3.65% | 102,269,250 |
| 2013-06-13 | 2013-06-10 | 1.382 | 74,016,017 | -26,381 | 3.65% | 102,265,200 |
| 2013-06-11 | 2013-06-07 | 1.392 | 74,042,398 | +26,381 | 3.65% | 103,059,440 |
| 2013-06-05 | 2013-06-03 | 1.525 | 74,016,017 | -127,021 | 3.65% | 112,870,481 |
| 2013-06-04 | 2013-05-31 | 1.545 | 74,143,038 | -32,243 | 3.66% | 114,581,821 |
| 2013-06-03 | 2013-05-30 | 1.566 | 74,175,281 | -24,427 | 3.66% | 116,149,950 |
| 2013-05-31 | 2013-05-29 | 1.556 | 74,199,708 | +1,028,868 | 3.66% | 115,428,799 |
| 2013-05-30 | 2013-05-28 | 1.494 | 73,170,840 | -921,389 | 3.61% | 109,335,021 |
| 2013-05-15 | 2013-05-13 | 1.873 | 74,092,229 | -66,442 | 3.65% | 138,768,900 |
| 2013-05-14 | 2013-05-10 | 1.883 | 74,158,671 | +36,152 | 3.66% | 139,652,320 |
| 2013-05-13 | 2013-05-09 | 1.883 | 74,122,519 | -85,006 | 3.66% | 139,584,240 |
| 2013-05-10 | 2013-05-08 | 1.893 | 74,207,525 | +41,037 | 3.66% | 140,503,800 |
| 2013-05-09 | 2013-05-07 | 1.863 | 74,166,488 | +7,817 | 3.66% | 138,148,921 |
| 2013-05-08 | 2013-05-06 | 1.883 | 74,158,671 | -63,510 | 3.66% | 139,652,320 |
| 2013-05-07 | 2013-05-03 | 1.893 | 74,222,181 | -72,304 | 3.66% | 140,531,550 |
| 2013-05-03 | 2013-04-30 | 1.904 | 74,294,485 | -19,542 | 3.66% | 141,428,819 |
| 2013-05-02 | 2013-04-29 | 1.893 | 74,314,027 | +75,235 | 3.67% | 140,705,450 |
| 2013-04-30 | 2013-04-26 | 1.904 | 74,238,792 | +110,411 | 3.66% | 141,322,801 |
| 2013-04-29 | 2013-04-25 | 1.883 | 74,128,381 | +158,287 | 3.66% | 139,595,280 |
| 2013-04-18 | 2013-04-16 | 1.812 | 73,970,094 | +48,854 | 3.65% | 133,997,850 |
| 2013-04-17 | 2013-04-15 | 1.812 | 73,921,240 | +260,882 | 3.65% | 133,909,351 |
| 2013-04-16 | 2013-04-12 | 1.822 | 73,660,358 | +32,243 | 3.63% | 134,190,639 |
| 2013-04-15 | 2013-04-11 | 1.822 | 73,628,115 | +577,457 | 3.63% | 134,131,901 |
| 2013-04-12 | 2013-04-10 | 1.832 | 73,050,658 | +127,020 | 3.60% | 133,827,559 |
| 2013-04-11 | 2013-04-09 | 1.801 | 72,923,638 | +392,788 | 3.60% | 131,355,841 |
| 2013-04-10 | 2013-04-08 | 1.801 | 72,530,850 | +520,785 | 3.58% | 130,648,320 |
| 2013-04-09 | 2013-04-05 | 1.791 | 72,010,065 | +614,586 | 3.55% | 128,973,251 |
| 2013-04-08 | 2013-04-03 | 1.822 | 71,395,479 | +160,241 | 3.52% | 130,064,600 |
| 2013-04-05 | 2013-04-02 | 1.822 | 71,235,238 | +626,311 | 3.51% | 129,772,681 |
| 2013-04-03 | 2013-03-28 | 1.832 | 70,608,927 | +822,704 | 3.48% | 129,354,350 |
| 2013-04-02 | 2013-03-27 | 1.812 | 69,786,223 | +365,429 | 3.44% | 126,418,710 |
| 2013-03-27 | 2013-03-25 | 1.822 | 69,420,794 | +592,113 | 3.42% | 126,467,220 |
| 2013-03-26 | 2013-03-22 | 1.812 | 68,828,681 | +412,329 | 3.39% | 124,684,110 |
| 2013-03-25 | 2013-03-21 | 1.812 | 68,416,352 | +720,110 | 3.37% | 123,937,170 |
| 2013-03-22 | 2013-03-20 | 1.822 | 67,696,242 | +348,819 | 3.34% | 123,325,521 |
| 2013-03-21 | 2013-03-19 | 1.822 | 67,347,423 | +195,417 | 3.32% | 122,690,060 |
| 2013-03-20 | 2013-03-18 | 1.812 | 67,152,006 | +752,354 | 3.31% | 121,646,790 |
| 2013-03-19 | 2013-03-15 | 1.812 | 66,399,652 | +1,074,792 | 3.28% | 120,283,890 |
| 2013-03-18 | 2013-03-14 | 1.822 | 65,324,860 | +712,293 | 3.22% | 119,005,459 |
| 2013-03-15 | 2013-03-13 | 1.801 | 64,612,567 | +627,288 | 3.19% | 116,385,281 |
| 2013-03-14 | 2013-03-12 | 1.822 | 63,985,279 | +864,719 | 3.16% | 116,565,080 |
| 2013-03-13 | 2013-03-11 | 1.822 | 63,120,560 | +801,208 | 3.11% | 114,989,779 |
| 2013-03-11 | 2013-03-07 | 1.832 | 62,319,352 | -31,267 | 3.07% | 114,167,990 |
| 2013-03-08 | 2013-03-06 | 1.832 | 62,350,619 | +265,767 | 3.08% | 114,225,270 |
| 2013-03-06 | 2013-03-04 | 1.832 | 62,084,852 | +403,535 | 3.06% | 113,738,390 |
| 2013-03-05 | 2013-03-01 | 1.842 | 61,681,317 | -63,510 | 3.04% | 113,630,401 |
| 2013-03-04 | 2013-02-28 | 1.852 | 61,744,827 | +63,510 | 3.05% | 114,379,330 |
| 2013-02-21 | 2013-02-19 | 1.852 | 61,681,317 | -115,296 | 3.04% | 114,261,681 |
| 2013-02-20 | 2013-02-18 | 1.842 | 61,796,613 | +115,296 | 3.05% | 113,842,801 |
| 2013-02-18 | 2013-02-14 | 1.812 | 61,681,317 | -102,593 | 3.04% | 111,736,561 |
| 2013-02-15 | 2013-02-08 | 1.812 | 61,783,910 | +27,358 | 3.05% | 111,922,409 |
| 2013-02-14 | 2013-02-07 | 1.771 | 61,756,552 | -318,529 | 3.05% | 109,344,650 |
| 2013-02-08 | 2013-02-06 | 1.791 | 62,075,081 | +344,910 | 3.06% | 111,179,250 |
| 2013-02-07 | 2013-02-05 | 1.771 | 61,730,171 | +48,854 | 3.04% | 109,297,940 |
| 2013-02-06 | 2013-02-04 | 1.781 | 61,681,317 | -26,010 | 3.04% | 109,842,721 |
| 2013-02-05 | 2013-02-01 | 1.812 | 61,707,327 | +12,702 | 3.04% | 111,783,678 |
| 2013-02-04 | 2013-01-31 | 1.812 | 61,694,625 | -371,663 | 3.04% | 111,760,668 |
| 2013-02-01 | 2013-01-30 | 1.822 | 62,066,288 | +25,405 | 3.06% | 113,069,161 |
| 2013-01-31 | 2013-01-29 | 1.812 | 62,040,883 | +214,958 | 3.06% | 112,387,919 |
| 2013-01-30 | 2013-01-28 | 1.812 | 61,825,925 | -2,931 | 3.05% | 111,998,520 |
| 2013-01-29 | 2013-01-25 | 1.832 | 61,828,856 | -57,648 | 3.05% | 113,269,410 |
| 2013-01-28 | 2013-01-24 | 1.842 | 61,886,504 | +60,579 | 3.05% | 114,008,400 |
| 2013-01-25 | 2013-01-23 | 1.842 | 61,825,925 | -3,908 | 3.05% | 113,896,800 |
| 2013-01-23 | 2013-01-21 | 1.852 | 61,829,833 | +17,587 | 3.05% | 114,536,799 |
| 2013-01-21 | 2013-01-17 | 1.852 | 61,812,246 | +62,533 | 3.05% | 114,504,220 |
| 2013-01-17 | 2013-01-15 | 1.863 | 61,749,713 | -110,410 | 3.05% | 115,020,361 |
| 2013-01-16 | 2013-01-14 | 1.863 | 61,860,123 | +110,410 | 3.05% | 115,226,020 |
| 2013-01-11 | 2013-01-09 | 1.863 | 61,749,713 | -96,731 | 3.05% | 115,020,361 |
| 2013-01-10 | 2013-01-08 | 1.893 | 61,846,444 | +96,731 | 3.05% | 117,099,450 |
| 2013-01-09 | 2013-01-07 | 1.883 | 61,749,713 | -6,839 | 3.05% | 116,284,321 |
| 2013-01-08 | 2013-01-04 | 1.883 | 61,756,552 | +6,839 | 3.05% | 116,297,200 |
| 2013-01-03 | 2012-12-31 | 1.873 | 61,749,713 | -914,550 | 3.05% | 115,652,341 |
| 2013-01-02 | 2012-12-27 | 1.893 | 62,664,263 | +283,355 | 3.09% | 118,647,901 |
| 2012-12-21 | 2012-12-19 | 1.709 | 62,380,908 | +58,383,660 | 3.08% | 106,619,479 |
| 2012-12-19 | 2012-12-17 | 1.678 | 3,997,248 | -1,954 | 0.20% | 6,709,240 |
| 2012-12-17 | 2012-12-13 | 1.709 | 3,999,202 | -85,983 | 0.20% | 6,835,310 |
| 2012-12-12 | 2012-12-10 | 1.719 | 4,085,185 | -14,657 | 0.20% | 7,024,079 |
| 2012-12-10 | 2012-12-06 | 1.719 | 4,099,842 | +68,396 | 0.20% | 7,049,281 |
| 2012-12-04 | 2012-11-30 | 1.740 | 4,031,446 | -44,946 | 0.20% | 7,014,200 |
| 2012-12-03 | 2012-11-29 | 1.709 | 4,076,392 | +147,540 | 0.20% | 6,967,241 |
| 2012-11-27 | 2012-11-23 | 1.740 | 3,928,852 | +49,831 | 0.19% | 6,835,700 |
| 2012-11-26 | 2012-11-22 | 1.740 | 3,879,021 | +438,711 | 0.19% | 6,749,000 |
| 2012-11-23 | 2012-11-21 | 1.730 | 3,440,310 | -17,588 | 0.17% | 5,950,489 |
| 2012-11-22 | 2012-11-20 | 1.730 | 3,457,898 | -310,712 | 0.17% | 5,980,910 |
| 2012-11-21 | 2012-11-19 | 1.709 | 3,768,610 | -575,503 | 0.19% | 6,441,189 |
| 2012-11-20 | 2012-11-16 | 1.627 | 4,344,113 | +3,909 | 0.21% | 7,069,141 |
| 2012-11-16 | 2012-11-14 | 1.607 | 4,340,204 | -24,427 | 0.21% | 6,973,940 |
| 2012-11-13 | 2012-11-09 | 1.648 | 4,364,631 | +2,706,521 | 0.22% | 7,191,870 |
| 2012-11-08 | 2012-11-06 | 1.678 | 1,658,110 | -2,879,465 | 0.08% | 2,783,079 |
| 2012-11-05 | 2012-11-01 | 1.627 | 4,537,575 | +199,325 | 0.22% | 7,383,960 |
| 2012-11-02 | 2012-10-31 | 1.525 | 4,338,250 | +1,106,058 | 0.21% | 6,615,600 |
| 2012-10-31 | 2012-10-29 | 1.494 | 3,232,192 | -54,716 | 0.16% | 4,829,680 |
| 2012-10-30 | 2012-10-26 | 1.525 | 3,286,908 | +54,716 | 0.16% | 5,012,359 |
| 2012-10-29 | 2012-10-25 | 1.464 | 3,232,192 | +867,650 | 0.16% | 4,730,440 |
| 2012-10-26 | 2012-10-24 | 1.556 | 2,364,542 | +782,644 | 0.12% | 3,678,401 |
| 2012-10-25 | 2012-10-22 | 1.504 | 1,581,898 | +139,723 | 0.08% | 2,379,930 |
| 2012-10-24 | 2012-10-19 | 1.402 | 1,442,175 | -49,831 | 0.07% | 2,022,120 |
| 2012-10-22 | 2012-10-18 | 1.371 | 1,492,006 | +90,868 | 0.07% | 2,046,180 |
| 2012-10-19 | 2012-10-17 | 1.259 | 1,401,138 | -9,770 | 0.07% | 1,763,821 |
| 2012-10-18 | 2012-10-16 | 1.269 | 1,410,908 | -41,038 | 0.07% | 1,790,560 |
| 2012-10-15 | 2012-10-11 | 1.249 | 1,451,946 | +41,038 | 0.07% | 1,812,920 |
| 2012-10-10 | 2012-10-08 | 1.218 | 1,410,908 | -89,892 | 0.07% | 1,718,360 |
| 2012-10-09 | 2012-10-05 | 1.238 | 1,500,800 | +54,717 | 0.07% | 1,858,560 |
| 2012-10-08 | 2012-10-04 | 1.208 | 1,446,083 | -27,359 | 0.07% | 1,746,400 |
| 2012-10-05 | 2012-10-03 | 1.218 | 1,473,442 | -977 | 0.07% | 1,794,520 |
| 2012-10-03 | 2012-09-27 | 1.197 | 1,474,419 | +63,511 | 0.07% | 1,765,530 |
| 2012-09-28 | 2012-09-26 | 1.187 | 1,410,908 | -6,840 | 0.07% | 1,675,040 |
| 2012-09-25 | 2012-09-21 | 1.269 | 1,417,748 | +123,113 | 0.07% | 1,799,240 |
| 2012-09-24 | 2012-09-20 | 1.269 | 1,294,635 | -45,923 | 0.06% | 1,642,999 |
| 2012-09-21 | 2012-09-19 | 1.290 | 1,340,558 | +1,954 | 0.07% | 1,728,720 |
| 2012-09-19 | 2012-09-17 | 1.259 | 1,338,604 | -65,465 | 0.07% | 1,685,100 |
| 2012-09-18 | 2012-09-14 | 1.290 | 1,404,069 | +65,465 | 0.07% | 1,810,620 |
| 2012-09-12 | 2012-09-10 | 1.197 | 1,338,604 | -16,611 | 0.07% | 1,602,900 |
| 2012-09-11 | 2012-09-07 | 1.177 | 1,355,215 | +3,909 | 0.07% | 1,595,050 |
| 2012-09-10 | 2012-09-06 | 1.136 | 1,351,306 | +12,702 | 0.07% | 1,535,130 |
| 2012-09-07 | 2012-09-05 | 1.105 | 1,338,604 | -75,236 | 0.07% | 1,479,600 |
| 2012-09-06 | 2012-09-04 | 1.126 | 1,413,840 | -195,416 | 0.07% | 1,591,700 |
| 2012-09-05 | 2012-09-03 | 1.126 | 1,609,256 | -37,129 | 0.08% | 1,811,700 |
| 2012-09-04 | 2012-08-31 | 1.146 | 1,646,385 | +14,656 | 0.08% | 1,887,200 |
| 2012-09-03 | 2012-08-30 | 1.146 | 1,631,729 | +22,473 | 0.08% | 1,870,400 |
| 2012-08-28 | 2012-08-24 | 1.187 | 1,609,256 | -2,932 | 0.08% | 1,910,520 |
| 2012-08-27 | 2012-08-23 | 1.228 | 1,612,188 | +2,932 | 0.08% | 1,980,001 |
| 2012-08-20 | 2012-08-16 | 1.208 | 1,609,256 | -108,457 | 0.08% | 1,943,460 |
| 2012-08-15 | 2012-08-13 | 1.238 | 1,717,713 | +69,080 | 0.08% | 2,127,181 |
| 2012-08-09 | 2012-08-07 | 1.208 | 1,648,633 | -547,850 | 0.08% | 1,991,014 |
| 2012-08-07 | 2012-08-03 | 1.167 | 2,196,483 | -977 | 0.11% | 2,562,720 |
| 2012-08-02 | 2012-07-31 | 1.177 | 2,197,460 | +977 | 0.11% | 2,586,350 |
| 2012-07-30 | 2012-07-26 | 1.105 | 2,196,483 | +579,410 | 0.11% | 2,427,840 |
| 2012-07-27 | 2012-07-25 | 1.136 | 1,617,073 | -146,562 | 0.08% | 1,837,050 |
| 2012-07-25 | 2012-07-23 | 1.157 | 1,763,635 | -8,794 | 0.09% | 2,039,650 |
| 2012-07-24 | 2012-07-20 | 1.187 | 1,772,429 | +154,379 | 0.09% | 2,104,240 |
| 2012-07-23 | 2012-07-19 | 1.177 | 1,618,050 | +8,794 | 0.08% | 1,904,400 |
| 2012-07-20 | 2012-07-18 | 1.146 | 1,609,256 | -49,832 | 0.08% | 1,844,640 |
| 2012-07-19 | 2012-07-17 | 1.167 | 1,659,088 | +49,832 | 0.08% | 1,935,721 |
| 2012-07-12 | 2012-07-10 | 1.279 | 1,609,256 | -14,657 | 0.08% | 2,058,750 |
| 2012-07-11 | 2012-07-09 | 1.290 | 1,623,913 | -54,716 | 0.08% | 2,094,121 |
| 2012-07-10 | 2012-07-06 | 1.330 | 1,678,629 | +40,060 | 0.08% | 2,233,400 |
| 2012-07-06 | 2012-07-04 | 1.320 | 1,638,569 | -187,600 | 0.08% | 2,163,330 |
| 2012-07-05 | 2012-07-03 | 1.320 | 1,826,169 | +16,611 | 0.09% | 2,411,010 |
| 2012-07-04 | 2012-06-29 | 1.279 | 1,809,558 | +170,989 | 0.09% | 2,315,000 |
| 2012-06-27 | 2012-06-25 | 1.269 | 1,638,569 | +132,884 | 0.08% | 2,079,480 |
| 2012-06-26 | 2012-06-22 | 1.290 | 1,505,685 | +21,495 | 0.07% | 1,941,659 |
| 2012-06-25 | 2012-06-21 | 1.320 | 1,484,190 | -88,230 | 0.07% | 1,959,511 |
| 2012-06-22 | 2012-06-20 | 1.320 | 1,572,420 | -137,769 | 0.08% | 2,075,997 |
| 2012-06-20 | 2012-06-18 | 1.269 | 1,710,189 | +26,381 | 0.08% | 2,170,372 |
| 2012-06-19 | 2012-06-15 | 1.228 | 1,683,808 | +56,671 | 0.08% | 2,067,960 |
| 2012-06-18 | 2012-06-14 | 1.177 | 1,627,137 | -69,373 | 0.08% | 1,915,095 |
| 2012-06-15 | 2012-06-13 | 1.197 | 1,696,510 | +150,471 | 0.08% | 2,031,471 |
| 2012-06-14 | 2012-06-12 | 1.187 | 1,546,039 | -22,473 | 0.08% | 1,835,468 |
| 2012-06-13 | 2012-06-11 | 1.218 | 1,568,512 | +42,992 | 0.08% | 1,910,307 |
| 2012-06-06 | 2012-06-04 | 1.249 | 1,525,520 | -30,290 | 0.08% | 1,904,786 |
| 2012-06-05 | 2012-06-01 | 1.371 | 1,555,810 | -34,198 | 0.08% | 2,133,682 |
| 2012-06-04 | 2012-05-31 | 1.371 | 1,590,008 | +50,809 | 0.08% | 2,180,582 |
| 2012-06-01 | 2012-05-30 | 1.402 | 1,539,199 | -59,602 | 0.08% | 2,158,160 |
| 2012-05-31 | 2012-05-29 | 1.433 | 1,598,801 | +10,747 | 0.08% | 2,290,819 |
| 2012-05-30 | 2012-05-28 | 1.320 | 1,588,054 | +52,763 | 0.08% | 2,096,638 |
| 2012-05-25 | 2012-05-23 | 1.279 | 1,535,291 | -18,565 | 0.08% | 1,964,125 |
| 2012-05-24 | 2012-05-22 | 1.330 | 1,553,856 | -68,395 | 0.08% | 2,067,390 |
| 2012-05-23 | 2012-05-21 | 1.300 | 1,622,251 | +86,960 | 0.08% | 2,108,580 |
| 2012-05-22 | 2012-05-18 | 1.290 | 1,535,291 | -48,854 | 0.08% | 1,979,838 |
| 2012-05-21 | 2012-05-17 | 1.341 | 1,584,145 | +48,854 | 0.08% | 2,123,903 |
| 2012-05-18 | 2012-05-16 | 1.320 | 1,535,291 | +8,794 | 0.08% | 2,026,977 |
| 2012-05-17 | 2012-05-15 | 1.402 | 1,526,497 | -803,847 | 0.08% | 2,140,351 |
| 2012-05-16 | 2012-05-14 | 1.474 | 2,330,344 | -13,679 | 0.11% | 3,434,400 |
| 2012-05-15 | 2012-05-11 | 1.515 | 2,344,023 | +13,679 | 0.12% | 3,550,520 |
| 2012-05-11 | 2012-05-09 | 1.787 | 2,330,344 | -51,785 | 0.11% | 4,165,014 |
| 2012-05-10 | 2012-05-08 | 1.841 | 2,382,129 | +153,651 | 0.12% | 4,385,041 |
| 2012-05-09 | 2012-05-07 | 1.809 | 2,228,478 | -597,999 | 0.11% | 4,030,649 |
| 2012-05-07 | 2012-05-03 | 1.948 | 2,826,477 | -37,375 | 0.15% | 5,505,500 |
| 2012-05-04 | 2012-05-02 | 1.969 | 2,863,852 | -22,425 | 0.15% | 5,639,601 |
| 2012-05-03 | 2012-04-30 | 1.894 | 2,886,277 | +33,638 | 0.15% | 5,467,531 |
| 2012-05-02 | 2012-04-27 | 1.862 | 2,852,639 | -24,294 | 0.15% | 5,312,220 |
| 2012-04-30 | 2012-04-26 | 1.884 | 2,876,933 | +32,703 | 0.15% | 5,419,040 |
| 2012-04-26 | 2012-04-24 | 1.905 | 2,844,230 | +1,092,922 | 0.15% | 5,418,320 |
| 2012-04-25 | 2012-04-23 | 1.916 | 1,751,308 | -40,178 | 0.09% | 3,355,023 |
| 2012-04-24 | 2012-04-20 | 1.959 | 1,791,486 | +30,834 | 0.09% | 3,508,686 |
| 2012-04-23 | 2012-04-19 | 1.926 | 1,760,652 | -11,213 | 0.09% | 3,391,767 |
| 2012-04-20 | 2012-04-18 | 1.937 | 1,771,865 | +38,310 | 0.09% | 3,432,331 |
| 2012-04-19 | 2012-04-17 | 1.905 | 1,733,555 | -20,557 | 0.09% | 3,302,460 |
| 2012-04-18 | 2012-04-16 | 1.926 | 1,754,112 | +28,966 | 0.09% | 3,379,168 |
| 2012-04-17 | 2012-04-13 | 1.926 | 1,725,146 | -74,750 | 0.09% | 3,323,367 |
| 2012-04-16 | 2012-04-12 | 1.884 | 1,799,896 | +96,241 | 0.09% | 3,390,315 |
| 2012-04-12 | 2012-04-10 | 1.926 | 1,703,655 | -170,991 | 0.09% | 3,281,966 |
| 2012-04-11 | 2012-04-05 | 1.937 | 1,874,646 | -11,212 | 0.10% | 3,631,431 |
| 2012-04-10 | 2012-04-03 | 1.969 | 1,885,858 | +195,284 | 0.10% | 3,713,700 |
| 2012-04-05 | 2012-04-02 | 1.894 | 1,690,574 | -76,619 | 0.09% | 3,202,487 |
| 2012-04-03 | 2012-03-30 | 1.926 | 1,767,193 | +56,063 | 0.09% | 3,404,368 |
| 2012-04-02 | 2012-03-29 | 1.948 | 1,711,130 | +113,993 | 0.09% | 3,332,993 |
| 2012-03-30 | 2012-03-28 | 2.001 | 1,597,137 | -12,147 | 0.08% | 3,196,419 |
| 2012-03-29 | 2012-03-27 | 2.076 | 1,609,284 | +36,735 | 0.08% | 3,341,292 |
| 2012-03-28 | 2012-03-26 | 2.023 | 1,572,549 | +90,634 | 0.08% | 3,180,870 |
| 2012-03-27 | 2012-03-23 | 2.001 | 1,481,915 | +40,178 | 0.08% | 2,965,820 |
| 2012-03-23 | 2012-03-21 | 2.044 | 1,441,737 | -7,475 | 0.07% | 2,947,130 |
| 2012-03-22 | 2012-03-20 | 2.076 | 1,449,212 | +1,869 | 0.07% | 3,008,941 |
| 2012-03-16 | 2012-03-14 | 2.162 | 1,447,343 | -51,390 | 0.07% | 3,128,980 |
| 2012-03-15 | 2012-03-13 | 2.205 | 1,498,733 | +51,390 | 0.08% | 3,304,239 |
| 2012-03-14 | 2012-03-12 | 2.119 | 1,447,343 | -113,059 | 0.07% | 3,067,020 |
| 2012-03-13 | 2012-03-09 | 2.151 | 1,560,402 | -152,303 | 0.08% | 3,356,700 |
| 2012-03-12 | 2012-03-08 | 2.076 | 1,712,705 | +46,719 | 0.09% | 3,556,020 |
| 2012-03-09 | 2012-03-07 | 1.969 | 1,665,986 | +256,018 | 0.09% | 3,280,720 |
| 2012-03-07 | 2012-03-05 | 2.162 | 1,409,968 | -211,725 | 0.07% | 3,048,180 |
| 2012-03-06 | 2012-03-02 | 2.226 | 1,621,693 | +74,921 | 0.08% | 3,610,039 |
| 2012-03-05 | 2012-03-01 | 2.098 | 1,546,772 | -22,425 | 0.08% | 3,244,609 |
| 2012-03-02 | 2012-02-29 | 2.194 | 1,569,197 | -13,082 | 0.08% | 3,442,796 |
| 2012-03-01 | 2012-02-28 | 2.183 | 1,582,279 | -15,884 | 0.08% | 3,454,564 |
| 2012-02-29 | 2012-02-27 | 2.151 | 1,598,163 | -15,884 | 0.08% | 3,437,930 |
| 2012-02-28 | 2012-02-24 | 2.205 | 1,614,047 | +61,668 | 0.08% | 3,558,470 |
| 2012-02-24 | 2012-02-22 | 2.290 | 1,552,379 | -5,606 | 0.08% | 3,555,425 |
| 2012-02-23 | 2012-02-21 | 2.333 | 1,557,985 | -85,028 | 0.08% | 3,634,961 |
| 2012-02-22 | 2012-02-20 | 2.301 | 1,643,013 | +90,634 | 0.08% | 3,780,589 |
| 2012-02-21 | 2012-02-17 | 2.194 | 1,552,379 | -119,599 | 0.08% | 3,405,897 |
| 2012-02-20 | 2012-02-16 | 2.173 | 1,671,978 | -604,539 | 0.09% | 3,632,508 |
| 2012-02-17 | 2012-02-15 | 2.194 | 2,276,517 | -5,221 | 0.12% | 4,994,646 |
| 2012-02-13 | 2012-02-09 | 2.119 | 2,281,738 | -230,790 | 0.12% | 4,835,161 |
| 2012-02-10 | 2012-02-08 | 2.140 | 2,512,528 | +158,844 | 0.13% | 5,378,001 |
| 2012-02-08 | 2012-02-06 | 1.862 | 2,353,684 | -206,497 | 0.12% | 4,383,059 |
| 2012-02-07 | 2012-02-03 | 1.830 | 2,560,181 | +45,785 | 0.13% | 4,685,401 |
| 2012-02-06 | 2012-02-02 | 1.787 | 2,514,396 | +160,712 | 0.13% | 4,493,969 |
| 2012-02-03 | 2012-02-01 | 1.723 | 2,353,684 | +10,278 | 0.12% | 4,055,589 |
| 2012-01-30 | 2012-01-26 | 1.852 | 2,343,406 | +98,109 | 0.12% | 4,338,840 |
| 2012-01-27 | 2012-01-20 | 1.798 | 2,245,297 | +185,940 | 0.12% | 4,037,040 |
| 2012-01-26 | 2012-01-19 | 1.766 | 2,059,357 | +46,719 | 0.11% | 3,636,600 |
| 2012-01-20 | 2012-01-18 | 1.723 | 2,012,638 | -118,666 | 0.10% | 3,467,939 |
| 2012-01-19 | 2012-01-17 | 1.777 | 2,131,304 | +118,666 | 0.11% | 3,786,461 |
| 2012-01-17 | 2012-01-13 | 1.723 | 2,012,638 | -13,082 | 0.10% | 3,467,939 |
| 2012-01-16 | 2012-01-12 | 1.659 | 2,025,720 | -11,212 | 0.10% | 3,360,401 |
| 2012-01-13 | 2012-01-11 | 1.637 | 2,036,932 | -27,097 | 0.11% | 3,335,400 |
| 2012-01-12 | 2012-01-10 | 1.627 | 2,064,029 | +51,391 | 0.11% | 3,357,680 |
| 2012-01-06 | 2012-01-04 | 1.627 | 2,012,638 | -15,885 | 0.10% | 3,274,079 |
| 2012-01-05 | 2012-01-03 | 1.637 | 2,028,523 | +15,885 | 0.10% | 3,321,630 |
| 2011-12-30 | 2011-12-28 | 1.659 | 2,012,638 | -39,244 | 0.10% | 3,338,699 |
| 2011-12-29 | 2011-12-23 | 1.648 | 2,051,882 | -4,672 | 0.11% | 3,381,840 |
| 2011-12-28 | 2011-12-22 | 1.616 | 2,056,554 | +21,491 | 0.11% | 3,323,510 |
| 2011-12-23 | 2011-12-21 | 1.595 | 2,035,063 | +22,425 | 0.10% | 3,245,219 |
| 2011-12-22 | 2011-12-20 | 1.563 | 2,012,638 | -87,831 | 0.10% | 3,144,839 |
| 2011-12-21 | 2011-12-19 | 1.595 | 2,100,469 | +40,178 | 0.11% | 3,349,519 |
| 2011-12-20 | 2011-12-16 | 1.637 | 2,060,291 | +934 | 0.11% | 3,373,649 |
| 2011-12-19 | 2011-12-15 | 1.584 | 2,059,357 | +934 | 0.11% | 3,261,920 |
| 2011-12-16 | 2011-12-14 | 1.627 | 2,058,423 | +35,507 | 0.11% | 3,348,561 |
| 2011-12-15 | 2011-12-13 | 1.648 | 2,022,916 | +10,278 | 0.10% | 3,334,099 |
| 2011-12-14 | 2011-12-12 | 1.702 | 2,012,638 | -37,375 | 0.10% | 3,424,859 |
| 2011-12-13 | 2011-12-09 | 1.734 | 2,050,013 | +37,375 | 0.11% | 3,554,280 |
| 2011-12-12 | 2011-12-08 | 1.734 | 2,012,638 | -935 | 0.10% | 3,489,479 |
| 2011-12-09 | 2011-12-07 | 1.755 | 2,013,573 | +45,785 | 0.10% | 3,534,200 |
| 2011-12-08 | 2011-12-06 | 1.702 | 1,967,788 | -485,874 | 0.10% | 3,348,539 |
| 2011-12-06 | 2011-12-02 | 1.766 | 2,453,662 | -62,603 | 0.13% | 4,332,900 |
| 2011-12-05 | 2011-12-01 | 1.744 | 2,516,265 | -55,128 | 0.13% | 4,389,590 |
| 2011-12-02 | 2011-11-30 | 1.573 | 2,571,393 | -194,350 | 0.13% | 4,045,440 |
| 2011-12-01 | 2011-11-29 | 1.648 | 2,765,743 | +194,350 | 0.14% | 4,558,401 |
| 2011-11-29 | 2011-11-25 | 1.498 | 2,571,393 | -67,275 | 0.13% | 3,852,800 |
| 2011-11-28 | 2011-11-24 | 1.552 | 2,638,668 | +56,997 | 0.14% | 4,094,800 |
| 2011-11-25 | 2011-11-23 | 1.541 | 2,581,671 | -7,475 | 0.13% | 3,978,720 |
| 2011-11-24 | 2011-11-22 | 1.573 | 2,589,146 | +58,865 | 0.13% | 4,073,370 |
| 2011-11-23 | 2011-11-21 | 1.584 | 2,530,281 | +34,572 | 0.13% | 4,007,840 |
| 2011-11-22 | 2011-11-18 | 1.637 | 2,495,709 | +225,184 | 0.13% | 4,086,630 |
| 2011-11-21 | 2011-11-17 | 1.712 | 2,270,525 | +69,143 | 0.12% | 3,888,000 |
| 2011-11-18 | 2011-11-16 | 1.723 | 2,201,382 | -42,046 | 0.11% | 3,793,161 |
| 2011-11-17 | 2011-11-15 | 1.787 | 2,243,428 | -19,622 | 0.12% | 4,009,669 |
| 2011-11-16 | 2011-11-14 | 1.809 | 2,263,050 | +61,668 | 0.12% | 4,093,180 |
| 2011-11-11 | 2011-11-09 | 1.916 | 2,201,382 | -22,425 | 0.11% | 4,217,241 |
| 2011-11-10 | 2011-11-08 | 1.873 | 2,223,807 | +118,666 | 0.11% | 4,165,001 |
| 2011-11-09 | 2011-11-07 | 1.798 | 2,105,141 | +48,587 | 0.11% | 3,785,040 |
| 2011-11-08 | 2011-11-04 | 1.809 | 2,056,554 | +44,850 | 0.11% | 3,719,690 |
| 2011-11-07 | 2011-11-03 | 1.723 | 2,011,704 | -98,109 | 0.10% | 3,466,330 |
| 2011-11-04 | 2011-11-02 | 1.766 | 2,109,813 | -84,094 | 0.11% | 3,725,700 |
| 2011-11-03 | 2011-11-01 | 1.702 | 2,193,907 | +256,953 | 0.11% | 3,733,321 |
| 2011-11-02 | 2011-10-31 | 1.755 | 1,936,954 | +7,475 | 0.10% | 3,399,720 |
| 2011-11-01 | 2011-10-28 | 1.809 | 1,929,479 | +113,993 | 0.10% | 3,489,850 |
| 2011-10-31 | 2011-10-27 | 1.884 | 1,815,486 | +21,491 | 0.09% | 3,419,680 |
| 2011-10-28 | 2011-10-26 | 1.648 | 1,793,995 | +158,843 | 0.09% | 2,956,800 |
| 2011-10-27 | 2011-10-25 | 1.659 | 1,635,152 | -151,368 | 0.08% | 2,712,500 |
| 2011-10-26 | 2011-10-24 | 1.659 | 1,786,520 | +19,622 | 0.09% | 2,963,600 |
| 2011-10-25 | 2011-10-21 | 1.573 | 1,766,898 | +180,333 | 0.09% | 2,779,769 |
| 2011-10-21 | 2011-10-19 | 1.605 | 1,586,565 | +10,279 | 0.08% | 2,547,001 |
| 2011-10-20 | 2011-10-18 | 1.552 | 1,576,286 | +68,209 | 0.08% | 2,446,149 |
| 2011-10-19 | 2011-10-17 | 1.787 | 1,508,077 | +68,209 | 0.08% | 2,695,380 |
| 2011-10-17 | 2011-10-13 | 1.787 | 1,439,868 | -398,017 | 0.07% | 2,573,470 |
| 2011-10-14 | 2011-10-12 | 1.584 | 1,837,885 | +55,102 | 0.09% | 2,911,119 |
| 2011-10-12 | 2011-10-10 | 1.402 | 1,782,783 | -95,306 | 0.09% | 2,499,480 |
| 2011-10-11 | 2011-10-07 | 1.413 | 1,878,089 | +80,356 | 0.10% | 2,653,200 |
| 2011-10-10 | 2011-10-06 | 1.188 | 1,797,733 | +68,209 | 0.09% | 2,135,640 |
| 2011-10-07 | 2011-10-04 | 1.102 | 1,729,524 | +175,663 | 0.09% | 1,906,531 |
| 2011-10-06 | 2011-10-03 | 1.167 | 1,553,861 | +155,105 | 0.08% | 1,812,669 |
| 2011-10-04 | 2011-09-30 | 1.327 | 1,398,756 | -101,846 | 0.07% | 1,856,280 |
| 2011-10-03 | 2011-09-28 | 1.445 | 1,500,602 | +101,846 | 0.08% | 2,168,100 |
| 2011-09-28 | 2011-09-26 | 1.263 | 1,398,756 | -26,162 | 0.07% | 1,766,460 |
| 2011-09-27 | 2011-09-23 | 1.381 | 1,424,918 | +11,212 | 0.07% | 1,967,250 |
| 2011-09-26 | 2011-09-22 | 1.466 | 1,413,706 | -4,671 | 0.07% | 2,072,811 |
| 2011-09-23 | 2011-09-21 | 1.659 | 1,418,377 | +66,340 | 0.07% | 2,352,899 |
| 2011-09-21 | 2011-09-19 | 1.809 | 1,352,037 | -24,294 | 0.07% | 2,445,430 |
| 2011-09-20 | 2011-09-16 | 1.980 | 1,376,331 | +24,294 | 0.07% | 2,725,051 |
| 2011-09-15 | 2011-09-12 | 2.023 | 1,352,037 | -9,344 | 0.07% | 2,734,830 |
| 2011-09-14 | 2011-09-09 | 2.205 | 1,361,381 | +9,344 | 0.07% | 3,001,421 |
| 2011-09-12 | 2011-09-08 | 2.247 | 1,352,037 | -10,278 | 0.07% | 3,038,700 |
| 2011-09-09 | 2011-09-07 | 2.312 | 1,362,315 | +56,997 | 0.07% | 3,149,280 |
| 2011-09-08 | 2011-09-06 | 2.280 | 1,305,318 | +46,718 | 0.07% | 2,975,609 |
| 2011-09-06 | 2011-09-02 | 2.462 | 1,258,600 | -1,869 | 0.06% | 3,098,101 |
| 2011-09-05 | 2011-09-01 | 2.462 | 1,260,469 | -354,127 | 0.07% | 3,102,701 |
| 2011-09-02 | 2011-08-31 | 2.472 | 1,614,596 | +268,165 | 0.08% | 3,991,681 |
| 2011-09-01 | 2011-08-30 | 2.355 | 1,346,431 | +87,831 | 0.07% | 3,170,201 |
| 2011-08-30 | 2011-08-26 | 2.226 | 1,258,600 | -40,178 | 0.06% | 2,801,761 |
| 2011-08-29 | 2011-08-25 | 2.269 | 1,298,778 | +25,228 | 0.07% | 2,946,800 |
| 2011-08-26 | 2011-08-24 | 2.205 | 1,273,550 | -128,009 | 0.07% | 2,807,781 |
| 2011-08-25 | 2011-08-23 | 2.301 | 1,401,559 | +142,959 | 0.07% | 3,225,001 |
| 2011-08-23 | 2011-08-19 | 2.440 | 1,258,600 | -21,490 | 0.06% | 3,071,161 |
| 2011-08-22 | 2011-08-18 | 2.590 | 1,280,090 | -82,225 | 0.07% | 3,315,399 |
| 2011-08-19 | 2011-08-17 | 2.686 | 1,362,315 | -10,278 | 0.07% | 3,659,580 |
| 2011-08-18 | 2011-08-16 | 2.686 | 1,372,593 | +109,321 | 0.07% | 3,687,189 |
| 2011-08-17 | 2011-08-15 | 2.654 | 1,263,272 | +4,672 | 0.07% | 3,352,961 |
| 2011-08-16 | 2011-08-12 | 2.622 | 1,258,600 | -178,465 | 0.06% | 3,300,151 |
| 2011-08-15 | 2011-08-11 | 2.676 | 1,437,065 | +178,465 | 0.07% | 3,845,000 |
| 2011-08-12 | 2011-08-10 | 2.654 | 1,258,600 | -65,406 | 0.06% | 3,340,561 |
| 2011-08-11 | 2011-08-09 | 2.783 | 1,324,006 | +65,406 | 0.07% | 3,684,200 |
| 2011-08-10 | 2011-08-08 | 2.879 | 1,258,600 | -15,884 | 0.06% | 3,623,431 |
| 2011-08-09 | 2011-08-05 | 2.911 | 1,274,484 | -99,978 | 0.07% | 3,710,080 |
| 2011-08-08 | 2011-08-04 | 3.039 | 1,374,462 | +51,391 | 0.07% | 4,177,640 |
| 2011-08-05 | 2011-08-03 | 2.922 | 1,323,071 | +110,255 | 0.07% | 3,865,679 |
| 2011-08-04 | 2011-08-02 | 2.975 | 1,212,816 | -14,015 | 0.06% | 3,608,441 |
| 2011-08-03 | 2011-08-01 | 3.029 | 1,226,831 | -308,343 | 0.06% | 3,715,790 |
| 2011-08-02 | 2011-07-29 | 2.997 | 1,535,174 | +279,377 | 0.08% | 4,600,400 |
| 2011-08-01 | 2011-07-28 | 3.018 | 1,255,797 | +39,244 | 0.06% | 3,790,081 |
| 2011-07-29 | 2011-07-27 | 3.039 | 1,216,553 | -69,144 | 0.06% | 3,697,680 |
| 2011-07-28 | 2011-07-26 | 3.061 | 1,285,697 | +69,144 | 0.07% | 3,935,361 |
| 2011-07-27 | 2011-07-25 | 2.986 | 1,216,553 | -82,225 | 0.06% | 3,632,580 |
| 2011-07-26 | 2011-07-22 | 3.072 | 1,298,778 | +71,013 | 0.07% | 3,989,301 |
| 2011-07-25 | 2011-07-21 | 2.975 | 1,227,765 | -3,738 | 0.06% | 3,652,919 |
| 2011-07-22 | 2011-07-20 | 3.007 | 1,231,503 | +14,950 | 0.06% | 3,703,580 |
| 2011-07-21 | 2011-07-19 | 2.965 | 1,216,553 | -7,475 | 0.06% | 3,606,540 |
| 2011-07-20 | 2011-07-18 | 2.943 | 1,224,028 | -53,259 | 0.06% | 3,602,500 |
| 2011-07-19 | 2011-07-15 | 3.050 | 1,277,287 | +27,097 | 0.07% | 3,895,949 |
| 2011-07-14 | 2011-07-12 | 2.975 | 1,250,190 | -935 | 0.06% | 3,719,639 |
| 2011-07-13 | 2011-07-11 | 3.082 | 1,251,125 | +935 | 0.06% | 3,856,321 |
| 2011-07-12 | 2011-07-08 | 3.179 | 1,250,190 | -175,662 | 0.06% | 3,973,859 |
| 2011-07-11 | 2011-07-07 | 3.179 | 1,425,852 | +175,662 | 0.07% | 4,532,219 |
| 2011-07-06 | 2011-07-04 | 3.221 | 1,250,190 | -19,622 | 0.06% | 4,027,379 |
| 2011-07-05 | 2011-06-30 | 3.189 | 1,269,812 | +19,622 | 0.07% | 4,049,819 |
| 2011-07-04 | 2011-06-29 | 3.136 | 1,250,190 | -935 | 0.06% | 3,920,339 |
| 2011-06-29 | 2011-06-27 | 3.136 | 1,251,125 | -2,530,281 | 0.06% | 3,923,271 |
| 2011-06-28 | 2011-06-24 | 3.168 | 3,781,406 | +2,463,941 | 0.20% | 11,979,121 |
| 2011-06-27 | 2011-06-23 | 3.050 | 1,317,465 | -30,835 | 0.07% | 4,018,499 |
| 2011-06-24 | 2011-06-22 | 2.965 | 1,348,300 | +169,122 | 0.07% | 3,997,111 |
| 2011-06-23 | 2011-06-21 | 2.868 | 1,179,178 | +46,719 | 0.06% | 3,382,160 |
| 2011-06-22 | 2011-06-20 | 2.772 | 1,132,459 | -41,113 | 0.06% | 3,139,079 |
| 2011-06-21 | 2011-06-17 | 2.783 | 1,173,572 | +21,491 | 0.06% | 3,265,600 |
| 2011-06-20 | 2011-06-16 | 2.772 | 1,152,081 | +13,081 | 0.06% | 3,193,469 |
| 2011-06-17 | 2011-06-15 | 2.847 | 1,139,000 | -156,975 | 0.06% | 3,242,540 |
| 2011-06-16 | 2011-06-14 | 2.847 | 1,295,975 | +29,900 | 0.07% | 3,689,421 |
| 2011-06-15 | 2011-06-13 | 2.836 | 1,266,075 | +56,063 | 0.07% | 3,590,751 |
| 2011-06-14 | 2011-06-10 | 2.825 | 1,210,012 | +46,718 | 0.06% | 3,418,799 |
| 2011-06-10 | 2011-06-08 | 2.997 | 1,163,294 | -11,212 | 0.06% | 3,486,001 |
| 2011-06-08 | 2011-06-03 | 3.029 | 1,174,506 | -109,322 | 0.06% | 3,557,309 |
| 2011-06-07 | 2011-06-02 | 3.061 | 1,283,828 | -111,190 | 0.07% | 3,929,641 |
| 2011-06-03 | 2011-06-01 | 3.104 | 1,395,018 | +195,284 | 0.07% | 4,329,700 |
| 2011-06-02 | 2011-05-31 | 3.093 | 1,199,734 | -189,050 | 0.06% | 3,710,759 |
| 2011-06-01 | 2011-05-30 | 3.018 | 1,388,784 | +18,060 | 0.07% | 4,191,445 |
| 2011-05-31 | 2011-05-27 | 2.954 | 1,370,724 | +164,449 | 0.07% | 4,048,919 |
| 2011-05-30 | 2011-05-26 | 2.975 | 1,206,275 | +103,715 | 0.06% | 3,588,980 |
| 2011-05-27 | 2011-05-25 | 3.029 | 1,102,560 | +64,472 | 0.06% | 3,339,401 |
| 2011-05-26 | 2011-05-24 | 3.125 | 1,038,088 | -60,781 | 0.05% | 3,244,120 |
| 2011-05-25 | 2011-05-23 | 3.168 | 1,098,869 | +135,484 | 0.06% | 3,481,109 |
| 2011-05-24 | 2011-05-20 | 3.189 | 963,385 | -190,612 | 0.05% | 3,072,530 |
| 2011-05-23 | 2011-05-19 | 3.286 | 1,153,997 | +31,769 | 0.06% | 3,791,604 |
| 2011-05-20 | 2011-05-18 | 3.275 | 1,122,228 | +65,406 | 0.06% | 3,675,213 |
| 2011-05-19 | 2011-05-17 | 3.361 | 1,056,822 | -142,959 | 0.05% | 3,551,497 |
| 2011-05-18 | 2011-05-16 | 3.435 | 1,199,781 | -81,290 | 0.06% | 4,121,800 |
| 2011-05-17 | 2011-05-13 | 3.425 | 1,281,071 | +180,333 | 0.07% | 4,387,359 |
| 2011-05-16 | 2011-05-12 | 3.350 | 1,100,738 | -291,524 | 0.06% | 3,687,298 |
| 2011-05-13 | 2011-05-11 | 3.521 | 1,392,262 | +19,622 | 0.07% | 4,902,265 |
| 2011-05-12 | 2011-05-09 | 3.446 | 1,372,640 | +129,878 | 0.07% | 4,730,341 |
| 2011-05-11 | 2011-05-06 | 3.371 | 1,242,762 | +29,012 | 0.06% | 4,189,657 |
| 2011-05-09 | 2011-05-05 | 3.414 | 1,213,750 | +17,753 | 0.06% | 4,143,810 |
| 2011-05-06 | 2011-05-04 | 3.542 | 1,195,997 | +19,622 | 0.06% | 4,236,801 |
| 2011-05-05 | 2011-05-03 | 3.596 | 1,176,375 | -2,690,993 | 0.06% | 4,230,240 |
| 2011-04-29 | 2011-04-27 | 4.017 | 3,867,368 | -81,824 | 0.20% | 15,534,636 |
| 2011-04-28 | 2011-04-26 | 4.169 | 3,949,192 | -99,212 | 0.21% | 16,465,170 |
| 2011-04-27 | 2011-04-21 | 4.158 | 4,048,404 | +863,234 | 0.21% | 16,834,740 |
| 2011-04-26 | 2011-04-20 | 4.039 | 3,185,170 | +1,684,018 | 0.17% | 12,863,695 |
| 2011-04-21 | 2011-04-19 | 3.984 | 1,501,152 | +33,989 | 0.08% | 5,980,878 |
| 2011-04-19 | 2011-04-15 | 3.941 | 1,467,163 | +459,315 | 0.08% | 5,781,575 |
| 2011-04-18 | 2011-04-14 | 4.028 | 1,007,848 | +545,777 | 0.05% | 4,059,345 |
| 2011-04-15 | 2011-04-13 | 3.886 | 462,071 | +139,632 | 0.02% | 1,795,710 |
| 2011-04-14 | 2011-04-12 | 3.712 | 322,439 | -196,587 | 0.02% | 1,196,909 |
| 2011-04-13 | 2011-04-11 | 3.734 | 519,026 | +86,351 | 0.03% | 1,937,949 |
| 2011-04-12 | 2011-04-08 | 3.647 | 432,675 | +34,908 | 0.02% | 1,577,850 |
| 2011-04-11 | 2011-04-07 | 3.669 | 397,767 | -72,572 | 0.02% | 1,459,210 |
| 2011-04-08 | 2011-04-06 | 3.658 | 470,339 | +25,722 | 0.02% | 1,720,321 |
| 2011-04-07 | 2011-04-04 | 3.669 | 444,617 | +99,212 | 0.02% | 1,631,080 |
| 2011-04-06 | 2011-04-01 | 3.647 | 345,405 | +11,024 | 0.02% | 1,259,600 |
| 2011-04-04 | 2011-03-31 | 3.647 | 334,381 | +9,186 | 0.02% | 1,219,398 |
| 2011-04-01 | 2011-03-30 | 3.723 | 325,195 | +2,756 | 0.02% | 1,210,679 |
| 2011-03-31 | 2011-03-29 | 3.614 | 322,439 | -28,478 | 0.02% | 1,165,319 |
| 2011-03-30 | 2011-03-28 | 3.701 | 350,917 | -139,632 | 0.02% | 1,298,801 |
| 2011-03-29 | 2011-03-25 | 3.614 | 490,549 | +122,178 | 0.03% | 1,772,881 |
| 2011-03-28 | 2011-03-24 | 3.473 | 368,371 | -542,727 | 0.02% | 1,279,191 |
| 2011-03-25 | 2011-03-23 | 3.473 | 911,098 | +31,969 | 0.05% | 3,163,843 |
| 2011-03-24 | 2011-03-22 | 3.396 | 879,129 | +18,372 | 0.05% | 2,985,839 |
| 2011-03-23 | 2011-03-21 | 3.440 | 860,757 | -40,649 | 0.05% | 2,960,921 |
| 2011-03-22 | 2011-03-18 | 3.440 | 901,406 | -950,920 | 0.05% | 3,100,750 |
| 2011-03-21 | 2011-03-17 | 3.309 | 1,852,326 | +21,312 | 0.10% | 6,129,855 |
| 2011-03-18 | 2011-03-16 | 3.440 | 1,831,014 | +1,377,211 | 0.10% | 6,298,512 |
| 2011-03-17 | 2011-03-15 | 3.407 | 453,803 | -176,377 | 0.02% | 1,546,219 |
| 2011-03-16 | 2011-03-14 | 3.516 | 630,180 | +68,897 | 0.03% | 2,215,778 |
| 2011-03-15 | 2011-03-11 | 3.581 | 561,283 | -359,185 | 0.03% | 2,010,189 |
| 2011-03-14 | 2011-03-10 | 3.592 | 920,468 | -68,897 | 0.05% | 3,306,601 |
| 2011-03-11 | 2011-03-09 | 3.527 | 989,365 | +87,270 | 0.05% | 3,489,480 |
| 2011-03-09 | 2011-03-07 | 3.473 | 902,095 | -237,007 | 0.05% | 3,132,580 |
| 2011-03-08 | 2011-03-04 | 3.462 | 1,139,102 | -189,185 | 0.06% | 3,943,201 |
| 2011-03-07 | 2011-03-03 | 3.396 | 1,328,287 | +150,655 | 0.07% | 4,511,342 |
| 2011-03-04 | 2011-03-02 | 3.266 | 1,177,632 | -505,246 | 0.06% | 3,845,830 |
| 2011-03-03 | 2011-03-01 | 3.331 | 1,682,878 | -63,386 | 0.09% | 5,605,744 |
| 2011-03-02 | 2011-02-28 | 3.288 | 1,746,264 | +23,832 | 0.09% | 5,740,848 |
| 2011-03-01 | 2011-02-25 | 3.266 | 1,722,432 | +122,178 | 0.09% | 5,625,000 |
| 2011-02-25 | 2011-02-23 | 3.353 | 1,600,254 | -33,989 | 0.08% | 5,365,360 |
| 2011-02-24 | 2011-02-22 | 3.483 | 1,634,243 | +40,419 | 0.09% | 5,692,799 |
| 2011-02-23 | 2011-02-21 | 3.614 | 1,593,824 | -151,574 | 0.08% | 5,760,201 |
| 2011-02-22 | 2011-02-18 | 3.669 | 1,745,398 | +146,063 | 0.09% | 6,403,001 |
| 2011-02-21 | 2011-02-17 | 3.603 | 1,599,335 | +5,511 | 0.08% | 5,762,708 |
| 2011-02-18 | 2011-02-16 | 3.625 | 1,593,824 | -10,105 | 0.08% | 5,777,551 |
| 2011-02-17 | 2011-02-15 | 3.636 | 1,603,929 | -152,492 | 0.08% | 5,831,641 |
| 2011-02-16 | 2011-02-14 | 3.560 | 1,756,421 | +162,597 | 0.09% | 6,252,239 |
| 2011-02-10 | 2011-02-08 | 3.777 | 1,593,824 | -2,756 | 0.08% | 6,020,451 |
| 2011-02-09 | 2011-02-07 | 3.777 | 1,596,580 | +2,756 | 0.08% | 6,030,862 |
| 2011-02-08 | 2011-02-02 | 3.777 | 1,593,824 | -5,511 | 0.08% | 6,020,451 |
| 2011-02-07 | 2011-01-31 | 3.810 | 1,599,335 | +23,884 | 0.08% | 6,093,498 |
| 2011-02-01 | 2011-01-28 | 3.810 | 1,575,451 | -370,208 | 0.08% | 6,002,500 |
| 2011-01-31 | 2011-01-27 | 3.690 | 1,945,659 | +25,722 | 0.10% | 7,180,020 |
| 2011-01-28 | 2011-01-26 | 3.571 | 1,919,937 | +163,516 | 0.10% | 6,855,198 |
| 2011-01-27 | 2011-01-25 | 3.516 | 1,756,421 | +4,593 | 0.09% | 6,175,759 |
| 2011-01-26 | 2011-01-24 | 3.527 | 1,751,828 | -5,512 | 0.09% | 6,178,680 |
| 2011-01-25 | 2011-01-21 | 3.701 | 1,757,340 | +2,756 | 0.09% | 6,504,200 |
| 2011-01-24 | 2011-01-20 | 3.690 | 1,754,584 | -372,045 | 0.09% | 6,474,900 |
| 2011-01-20 | 2011-01-18 | 3.712 | 2,126,629 | -11,024 | 0.11% | 7,894,149 |
| 2011-01-19 | 2011-01-17 | 3.658 | 2,137,653 | -130,399 | 0.11% | 7,818,721 |
| 2011-01-18 | 2011-01-14 | 3.712 | 2,268,052 | -11,989 | 0.12% | 8,419,118 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,280,041 | +623,750 | 0.12% | 8,438,802 |
| 2011-01-14 | 2011-01-12 | 3.843 | 1,656,291 | +6,431 | 0.09% | 6,364,592 |
| 2011-01-13 | 2011-01-11 | 4.093 | 1,649,860 | +37,664 | 0.09% | 6,752,959 |
| 2011-01-12 | 2011-01-10 | 4.017 | 1,612,196 | -10,105 | 0.08% | 6,475,949 |
| 2011-01-11 | 2011-01-07 | 4.071 | 1,622,301 | +83,595 | 0.09% | 6,604,839 |
| 2011-01-10 | 2011-01-06 | 4.093 | 1,538,706 | -135,957 | 0.08% | 6,298,001 |
| 2011-01-07 | 2011-01-05 | 4.137 | 1,674,663 | +73,490 | 0.09% | 6,927,399 |
| 2011-01-06 | 2011-01-04 | 4.115 | 1,601,173 | +62,467 | 0.08% | 6,588,541 |
| 2011-01-04 | 2010-12-31 | 4.028 | 1,538,706 | -52,362 | 0.08% | 6,197,501 |
| 2011-01-03 | 2010-12-29 | 3.919 | 1,591,068 | -5,512 | 0.08% | 6,235,201 |
| 2010-12-30 | 2010-12-28 | 3.875 | 1,596,580 | +11,024 | 0.08% | 6,187,282 |
| 2010-12-29 | 2010-12-24 | 3.908 | 1,585,556 | -8,268 | 0.08% | 6,196,340 |
| 2010-12-28 | 2010-12-22 | 3.995 | 1,593,824 | -27,559 | 0.08% | 6,367,451 |
| 2010-12-23 | 2010-12-21 | 3.973 | 1,621,383 | +82,677 | 0.09% | 6,442,252 |
| 2010-12-22 | 2010-12-20 | 3.908 | 1,538,706 | -30,315 | 0.08% | 6,013,251 |
| 2010-12-21 | 2010-12-17 | 4.028 | 1,569,021 | +30,315 | 0.08% | 6,319,601 |
| 2010-12-17 | 2010-12-15 | 4.082 | 1,538,706 | -34,908 | 0.08% | 6,281,251 |
| 2010-12-16 | 2010-12-14 | 4.104 | 1,573,614 | +34,908 | 0.08% | 6,458,011 |
| 2010-12-14 | 2010-12-10 | 4.028 | 1,538,706 | +96,456 | 0.08% | 6,197,501 |
| 2010-12-13 | 2010-12-09 | 4.082 | 1,442,250 | -183,726 | 0.08% | 5,887,501 |
| 2010-12-10 | 2010-12-08 | 4.158 | 1,625,976 | -72,572 | 0.09% | 6,761,401 |
| 2010-12-09 | 2010-12-07 | 4.202 | 1,698,548 | -40,419 | 0.09% | 7,137,142 |
| 2010-12-08 | 2010-12-06 | 4.039 | 1,738,967 | +112,991 | 0.09% | 7,023,029 |
| 2010-12-06 | 2010-12-02 | 3.973 | 1,625,976 | -278,345 | 0.09% | 6,460,501 |
| 2010-12-03 | 2010-12-01 | 3.962 | 1,904,321 | +268,240 | 0.10% | 7,545,721 |
| 2010-12-02 | 2010-11-30 | 3.897 | 1,636,081 | +10,105 | 0.09% | 6,375,981 |
| 2010-12-01 | 2010-11-29 | 3.930 | 1,625,976 | +183,726 | 0.09% | 6,389,701 |
| 2010-11-30 | 2010-11-26 | 3.952 | 1,442,250 | -134,120 | 0.08% | 5,699,101 |
| 2010-11-29 | 2010-11-25 | 4.028 | 1,576,370 | +134,120 | 0.08% | 6,349,201 |
| 2010-11-25 | 2010-11-23 | 4.028 | 1,442,250 | +584,020 | 0.08% | 5,809,001 |
| 2010-11-24 | 2010-11-22 | 4.158 | 858,230 | +35,137 | 0.05% | 3,568,833 |
| 2010-11-23 | 2010-11-19 | 4.082 | 823,093 | -158,960 | 0.04% | 3,360,001 |
| 2010-11-22 | 2010-11-18 | 4.082 | 982,053 | +26,677 | 0.05% | 4,008,902 |
| 2010-11-19 | 2010-11-17 | 3.832 | 955,376 | +132,283 | 0.05% | 3,660,802 |
| 2010-11-18 | 2010-11-16 | 4.104 | 823,093 | +636,611 | 0.04% | 3,377,921 |
| 2010-11-17 | 2010-11-15 | 4.333 | 186,482 | +76,246 | 0.01% | 807,940 |
| 2010-11-16 | 2010-11-12 | 4.398 | 110,236 | -175,458 | 0.01% | 484,802 |
| 2010-11-15 | 2010-11-11 | 4.594 | 285,694 | +129,527 | 0.01% | 1,312,420 |
| 2010-11-12 | 2010-11-10 | 4.528 | 156,167 | +45,931 | 0.01% | 707,199 |
| 2010-11-11 | 2010-11-09 | 4.583 | 110,236 | -47,768 | 0.01% | 505,202 |
| 2010-11-10 | 2010-11-08 | 4.714 | 158,004 | -5,512 | 0.01% | 744,758 |
| 2010-11-09 | 2010-11-05 | 4.648 | 163,516 | +71,653 | 0.01% | 760,059 |
| 2010-11-08 | 2010-11-04 | 4.626 | 91,863 | -2,756 | 0.00% | 425,000 |
| 2010-11-05 | 2010-11-03 | 4.507 | 94,619 | -108,398 | 0.00% | 426,420 |
| 2010-11-04 | 2010-11-02 | 4.463 | 203,017 | +120,340 | 0.01% | 906,099 |
| 2010-11-03 | 2010-11-01 | 4.518 | 82,677 | -118,503 | 0.00% | 373,501 |
| 2010-11-02 | 2010-10-29 | 4.387 | 201,180 | +127,690 | 0.01% | 882,570 |
| 2010-11-01 | 2010-10-28 | 4.115 | 73,490 | +18,372 | 0.00% | 302,398 |
| 2010-10-28 | 2010-10-26 | 4.387 | 55,118 | -115,747 | 0.00% | 241,801 |
| 2010-10-27 | 2010-10-25 | 4.365 | 170,865 | +108,398 | 0.01% | 745,859 |
| 2010-10-25 | 2010-10-21 | 3.854 | 62,467 | -271,914 | 0.00% | 240,721 |
| 2010-10-22 | 2010-10-20 | 3.766 | 334,381 | +141,469 | 0.02% | 1,259,438 |
| 2010-10-21 | 2010-10-19 | 3.843 | 192,912 | +130,445 | 0.01% | 741,299 |
| 2010-10-20 | 2010-10-18 | 3.875 | 62,467 | -320,602 | 0.00% | 242,081 |
| 2010-10-19 | 2010-10-15 | 3.897 | 383,069 | +278,345 | 0.02% | 1,492,861 |
| 2010-10-18 | 2010-10-14 | 3.810 | 104,724 | -48,687 | 0.01% | 399,001 |
| 2010-10-15 | 2010-10-13 | 3.734 | 153,411 | -26,641 | 0.01% | 572,809 |
| 2010-10-14 | 2010-10-12 | 3.658 | 180,052 | +109,317 | 0.01% | 658,562 |
| 2010-10-13 | 2010-10-11 | 3.756 | 70,735 | -293,043 | 0.00% | 265,652 |
| 2010-10-12 | 2010-10-08 | 3.799 | 363,778 | +301,311 | 0.02% | 1,382,041 |
| 2010-10-07 | 2010-10-05 | 3.908 | 62,467 | -45,931 | 0.00% | 244,121 |
| 2010-10-06 | 2010-10-04 | 3.962 | 108,398 | -168,110 | 0.01% | 429,518 |
| 2010-10-05 | 2010-09-30 | 3.908 | 276,508 | +250,786 | 0.01% | 1,080,591 |
| 2010-10-04 | 2010-09-29 | 3.832 | 25,722 | -31,233 | 0.00% | 98,561 |
| 2010-09-30 | 2010-09-28 | 3.854 | 56,955 | +5,512 | 0.00% | 219,480 |
| 2010-09-29 | 2010-09-27 | 3.832 | 51,443 | -256,298 | 0.00% | 197,119 |
| 2010-09-28 | 2010-09-24 | 3.701 | 307,741 | +144,225 | 0.02% | 1,138,999 |
| 2010-09-27 | 2010-09-22 | 3.658 | 163,516 | -749,603 | 0.01% | 598,079 |
| 2010-09-24 | 2010-09-21 | 3.777 | 913,119 | +507,084 | 0.05% | 3,449,182 |
| 2010-09-22 | 2010-09-20 | 3.745 | 406,035 | -236,088 | 0.02% | 1,520,481 |
| 2010-09-21 | 2010-09-17 | 3.647 | 642,123 | -70,734 | 0.03% | 2,341,651 |
| 2010-09-20 | 2010-09-16 | 3.571 | 712,857 | +154,330 | 0.04% | 2,545,279 |
| 2010-09-16 | 2010-09-14 | 3.581 | 558,527 | -77,165 | 0.03% | 2,000,319 |
| 2010-09-15 | 2010-09-13 | 3.571 | 635,692 | +77,165 | 0.03% | 2,269,759 |
| 2010-09-14 | 2010-09-10 | 3.429 | 558,527 | -86,352 | 0.03% | 1,915,199 |
| 2010-09-13 | 2010-09-09 | 3.527 | 644,879 | +86,352 | 0.03% | 2,274,482 |
| 2010-09-10 | 2010-09-08 | 3.385 | 558,527 | -21,129 | 0.03% | 1,890,879 |
| 2010-09-09 | 2010-09-07 | 3.288 | 579,656 | -143,306 | 0.03% | 1,905,621 |
| 2010-09-08 | 2010-09-06 | 3.331 | 722,962 | +164,435 | 0.04% | 2,408,220 |
| 2010-09-06 | 2010-09-02 | 3.157 | 558,527 | -360,103 | 0.03% | 1,763,199 |
| 2010-09-03 | 2010-09-01 | 3.113 | 918,630 | +218,634 | 0.05% | 2,859,999 |
| 2010-09-02 | 2010-08-31 | 2.950 | 699,996 | +141,469 | 0.04% | 2,065,019 |
| 2010-09-01 | 2010-08-30 | 2.950 | 558,527 | -173,621 | 0.03% | 1,647,679 |
| 2010-08-31 | 2010-08-27 | 2.917 | 732,148 | +173,621 | 0.04% | 2,135,959 |
| 2010-08-27 | 2010-08-25 | 3.102 | 558,527 | -131,364 | 0.03% | 1,732,799 |
| 2010-08-26 | 2010-08-24 | 3.146 | 689,891 | +131,364 | 0.04% | 2,170,389 |
| 2010-08-25 | 2010-08-23 | 3.102 | 558,527 | -33,071 | 0.03% | 1,732,799 |
| 2010-08-24 | 2010-08-20 | 3.211 | 591,598 | +28,478 | 0.03% | 1,899,800 |
| 2010-08-23 | 2010-08-19 | 3.200 | 563,120 | -264,566 | 0.03% | 1,802,219 |
| 2010-08-20 | 2010-08-18 | 3.233 | 827,686 | +123,097 | 0.04% | 2,675,970 |
| 2010-08-19 | 2010-08-17 | 2.994 | 704,589 | -115,748 | 0.04% | 2,109,249 |
| 2010-08-18 | 2010-08-16 | 3.004 | 820,337 | -156,167 | 0.04% | 2,464,680 |
| 2010-08-17 | 2010-08-13 | 3.048 | 976,504 | +214,041 | 0.05% | 2,976,400 |
| 2010-08-16 | 2010-08-12 | 2.939 | 762,463 | -187,768 | 0.04% | 2,240,999 |
| 2010-08-13 | 2010-08-11 | 2.972 | 950,231 | +86,718 | 0.05% | 2,823,911 |
| 2010-08-12 | 2010-08-10 | 3.070 | 863,513 | -52,361 | 0.05% | 2,650,801 |
| 2010-08-11 | 2010-08-09 | 3.211 | 915,874 | +24,803 | 0.05% | 2,941,148 |
| 2010-08-10 | 2010-08-06 | 3.244 | 891,071 | +17,454 | 0.05% | 2,890,599 |
| 2010-08-09 | 2010-08-05 | 3.298 | 873,617 | -89,108 | 0.05% | 2,881,528 |
| 2010-08-04 | 2010-08-02 | 3.451 | 962,725 | -7,349 | 0.05% | 3,322,161 |
| 2010-08-03 | 2010-07-30 | 3.407 | 970,074 | -286,612 | 0.05% | 3,305,281 |
| 2010-08-02 | 2010-07-29 | 3.407 | 1,256,686 | +293,961 | 0.07% | 4,281,839 |
| 2010-07-30 | 2010-07-28 | 3.168 | 962,725 | -19,291 | 0.05% | 3,049,681 |
| 2010-07-29 | 2010-07-27 | 3.135 | 982,016 | +19,291 | 0.05% | 3,078,720 |
| 2010-07-28 | 2010-07-26 | 3.124 | 962,725 | -82,528 | 0.05% | 3,007,761 |
| 2010-07-27 | 2010-07-23 | 3.146 | 1,045,253 | -234,250 | 0.05% | 3,288,353 |
| 2010-07-26 | 2010-07-22 | 3.015 | 1,279,503 | +191,075 | 0.07% | 3,858,160 |
| 2010-07-23 | 2010-07-21 | 2.711 | 1,088,428 | -35,287 | 0.06% | 2,950,246 |
| 2010-07-22 | 2010-07-20 | 2.591 | 1,123,715 | +677,031 | 0.06% | 2,911,336 |
| 2010-07-21 | 2010-07-19 | 2.602 | 446,684 | +115,747 | 0.02% | 1,162,137 |
| 2010-07-20 | 2010-07-16 | 2.493 | 330,937 | +232,414 | 0.02% | 824,974 |
| 2010-07-19 | 2010-07-15 | 2.449 | 98,523 | -100,131 | 0.01% | 241,312 |
| 2010-07-16 | 2010-07-14 | 2.645 | 198,654 | +100,131 | 0.01% | 525,488 |
| 2010-07-15 | 2010-07-13 | 2.667 | 98,523 | -50,295 | 0.01% | 262,762 |
| 2010-07-14 | 2010-07-12 | 2.765 | 148,818 | -73,491 | 0.01% | 411,480 |
| 2010-07-13 | 2010-07-09 | 2.776 | 222,309 | +123,786 | 0.01% | 617,101 |
| 2010-07-12 | 2010-07-08 | 2.743 | 98,523 | -343,568 | 0.01% | 270,270 |
| 2010-07-09 | 2010-07-07 | 2.711 | 442,091 | +202,328 | 0.02% | 1,198,313 |
| 2010-07-08 | 2010-07-06 | 2.634 | 239,763 | +13,780 | 0.01% | 631,621 |
| 2010-07-06 | 2010-07-02 | 2.928 | 225,983 | -143,306 | 0.01% | 661,740 |
| 2010-07-05 | 2010-06-30 | 3.124 | 369,289 | +143,306 | 0.02% | 1,153,739 |
| 2010-07-02 | 2010-06-29 | 3.157 | 225,983 | -1,837 | 0.01% | 713,400 |
| 2010-06-30 | 2010-06-28 | 3.288 | 227,820 | +1,837 | 0.01% | 748,959 |
| 2010-06-29 | 2010-06-25 | 3.342 | 225,983 | -49,606 | 0.01% | 755,220 |
| 2010-06-28 | 2010-06-24 | 3.396 | 275,589 | +40,420 | 0.01% | 936,000 |
| 2010-06-25 | 2010-06-23 | 3.429 | 235,169 | +9,186 | 0.01% | 806,399 |
| 2010-06-24 | 2010-06-22 | 3.483 | 225,983 | -61,548 | 0.01% | 787,200 |
| 2010-06-23 | 2010-06-21 | 3.516 | 287,531 | +61,548 | 0.02% | 1,010,989 |
| 2010-06-21 | 2010-06-17 | 3.375 | 225,983 | -7,349 | 0.01% | 762,600 |
| 2010-06-18 | 2010-06-15 | 3.277 | 233,332 | -67,060 | 0.01% | 764,540 |
| 2010-06-17 | 2010-06-14 | 3.222 | 300,392 | +47,769 | 0.02% | 967,920 |
| 2010-06-15 | 2010-06-11 | 3.157 | 252,623 | +26,640 | 0.01% | 797,499 |
| 2010-06-14 | 2010-06-10 | 3.070 | 225,983 | -112,992 | 0.01% | 693,720 |
| 2010-06-11 | 2010-06-09 | 3.190 | 338,975 | +112,992 | 0.02% | 1,081,171 |
| 2010-06-10 | 2010-06-08 | 3.211 | 225,983 | -14,698 | 0.01% | 725,700 |
| 2010-06-09 | 2010-06-07 | 3.255 | 240,681 | -7,349 | 0.01% | 783,379 |
| 2010-06-08 | 2010-06-04 | 3.418 | 248,030 | +4,593 | 0.01% | 847,799 |
| 2010-06-07 | 2010-06-03 | 3.342 | 243,437 | +1,837 | 0.01% | 813,550 |
| 2010-06-04 | 2010-06-02 | 3.320 | 241,600 | -63,385 | 0.01% | 802,151 |
| 2010-06-03 | 2010-06-01 | 3.320 | 304,985 | +48,687 | 0.02% | 1,012,599 |
| 2010-06-02 | 2010-05-31 | 3.331 | 256,298 | -191,075 | 0.01% | 853,740 |
| 2010-06-01 | 2010-05-28 | 3.451 | 447,373 | -97,375 | 0.02% | 1,543,790 |
| 2010-05-31 | 2010-05-27 | 3.288 | 544,748 | +313,253 | 0.03% | 1,790,861 |
| 2010-05-28 | 2010-05-26 | 3.157 | 231,495 | -5,512 | 0.01% | 730,800 |
| 2010-05-27 | 2010-05-25 | 3.146 | 237,007 | -61,548 | 0.01% | 745,621 |
| 2010-05-26 | 2010-05-24 | 3.483 | 298,555 | +45,932 | 0.02% | 1,040,000 |
| 2010-05-25 | 2010-05-20 | 3.396 | 252,623 | -55,118 | 0.01% | 857,999 |
| 2010-05-24 | 2010-05-19 | 3.723 | 307,741 | -150,656 | 0.02% | 1,145,699 |
| 2010-05-20 | 2010-05-18 | 3.756 | 458,397 | +232,414 | 0.02% | 1,721,552 |
| 2010-05-19 | 2010-05-17 | 3.549 | 225,983 | -244,356 | 0.01% | 801,960 |
| 2010-05-18 | 2010-05-14 | 3.777 | 470,339 | +208,529 | 0.02% | 1,776,641 |
| 2010-05-17 | 2010-05-13 | 3.538 | 261,810 | +217,716 | 0.01% | 926,251 |
| 2010-05-14 | 2010-05-12 | 3.505 | 44,094 | -9,187 | 0.00% | 154,559 |
| 2010-05-13 | 2010-05-11 | 3.690 | 53,281 | -4,495,777 | 0.00% | 196,622 |
| 2010-05-12 | 2010-05-10 | 3.995 | 4,549,058 | +90,945 | 0.24% | 18,173,842 |
| 2010-05-11 | 2010-05-07 | 3.864 | 4,458,113 | -29,396 | 0.23% | 17,228,149 |
| 2010-05-10 | 2010-05-06 | 3.962 | 4,487,509 | -146,063 | 0.24% | 17,781,399 |
| 2010-05-07 | 2010-05-05 | 4.180 | 4,633,572 | +4,559,163 | 0.24% | 19,368,962 |
| 2010-05-06 | 2010-05-04 | 4.224 | 74,409 | -237,925 | 0.00% | 314,280 |
| 2010-05-05 | 2010-05-03 | 4.289 | 312,334 | +221,390 | 0.02% | 1,339,599 |
| 2010-05-04 | 2010-04-30 | 4.354 | 90,944 | +46,850 | 0.00% | 395,998 |
| 2010-04-30 | 2010-04-28 | 4.768 | 44,094 | -88,189 | 0.00% | 210,239 |
| 2010-04-29 | 2010-04-27 | 4.931 | 132,283 | +10,105 | 0.01% | 652,321 |
| 2010-04-28 | 2010-04-26 | 4.920 | 122,178 | +78,084 | 0.01% | 601,161 |
| 2010-04-27 | 2010-04-23 | 4.844 | 44,094 | -919 | 0.00% | 213,599 |
| 2010-04-26 | 2010-04-22 | 4.975 | 45,013 | -55,118 | 0.00% | 223,931 |
| 2010-04-23 | 2010-04-21 | 4.986 | 100,131 | +33,990 | 0.01% | 499,221 |
| 2010-04-22 | 2010-04-20 | 4.986 | 66,141 | -15,617 | 0.00% | 329,758 |
| 2010-04-21 | 2010-04-19 | 4.964 | 81,758 | +26,640 | 0.00% | 405,839 |
| 2010-04-20 | 2010-04-16 | 5.062 | 55,118 | -12,861 | 0.00% | 279,001 |
| 2010-04-16 | 2010-04-14 | 5.182 | 67,979 | +67,979 | 0.00% | 352,242 |
| 2010-04-15 | 2010-04-13 | 5.116 | 0 | -21,128 | ||
| 2010-04-14 | 2010-04-12 | 5.574 | 21,128 | -30,315 | 0.00% | 117,757 |
| 2010-04-13 | 2010-04-09 | 5.628 | 51,443 | -42,257 | 0.00% | 289,518 |
| 2010-04-12 | 2010-04-08 | 5.617 | 93,700 | +22,965 | 0.00% | 526,318 |
| 2010-04-09 | 2010-04-07 | 5.530 | 70,735 | +49,607 | 0.00% | 391,163 |
| 2010-04-08 | 2010-04-01 | 5.290 | 21,128 | -48,688 | 0.00% | 111,777 |
| 2010-04-07 | 2010-03-31 | 5.269 | 69,816 | +43,176 | 0.00% | 367,840 |
| 2010-04-01 | 2010-03-30 | 5.323 | 26,640 | -19,292 | 0.00% | 141,809 |
| 2010-03-31 | 2010-03-29 | 5.552 | 45,932 | +20,210 | 0.00% | 255,003 |
| 2010-03-30 | 2010-03-26 | 5.508 | 25,722 | +7,349 | 0.00% | 141,682 |
| 2010-03-29 | 2010-03-25 | 5.530 | 18,373 | -918 | 0.00% | 101,602 |
| 2010-03-26 | 2010-03-24 | 5.574 | 19,291 | -919 | 0.00% | 107,519 |
| 2010-03-25 | 2010-03-23 | 5.312 | 20,210 | +20,210 | 0.00% | 107,361 |
| 2010-03-24 | 2010-03-22 | 5.388 | 0 | -22,047 | ||
| 2010-03-23 | 2010-03-19 | 5.541 | 22,047 | -23,885 | 0.00% | 122,159 |
| 2010-03-22 | 2010-03-18 | 5.486 | 45,932 | +32,153 | 0.00% | 252,003 |
| 2010-03-19 | 2010-03-17 | 5.138 | 13,779 | +13,779 | 0.00% | 70,798 |
| 2010-03-15 | 2010-03-11 | 4.975 | 0 | -34,908 | ||
| 2010-03-12 | 2010-03-10 | 4.986 | 34,908 | +34,908 | 0.00% | 174,040 |
| 2010-03-10 | 2010-03-08 | 5.105 | 0 | -49,606 | ||
| 2010-03-09 | 2010-03-05 | 5.116 | 49,606 | +49,606 | 0.00% | 253,800 |
| 2010-03-08 | 2010-03-04 | 4.942 | 0 | -106,561 | ||
| 2010-03-05 | 2010-03-03 | 4.888 | 106,561 | -17,454 | 0.01% | 520,839 |
| 2010-03-04 | 2010-03-02 | 4.583 | 124,015 | -34,908 | 0.01% | 568,350 |
| 2010-03-03 | 2010-03-01 | 4.659 | 158,923 | +158,923 | 0.01% | 740,440 |
| 2010-03-01 | 2010-02-25 | 4.572 | 0 | -73,490 | ||
| 2010-02-26 | 2010-02-24 | 4.637 | 73,490 | +69,815 | 0.00% | 340,798 |
| 2010-02-25 | 2010-02-23 | 4.605 | 3,675 | +3,675 | 0.00% | 16,922 |
| 2010-02-24 | 2010-02-22 | 4.801 | 0 | -17,454 | ||
| 2010-02-23 | 2010-02-19 | 4.833 | 17,454 | -25,262 | 0.00% | 84,360 |
| 2010-02-22 | 2010-02-18 | 5.062 | 42,716 | +37,204 | 0.00% | 216,223 |
| 2010-02-19 | 2010-02-17 | 5.073 | 5,512 | -33,070 | 0.00% | 27,961 |
| 2010-02-18 | 2010-02-12 | 4.920 | 38,582 | +38,582 | 0.00% | 189,838 |
| 2010-02-17 | 2010-02-11 | 4.812 | 0 | -11,024 | ||
| 2010-02-12 | 2010-02-10 | 4.790 | 11,024 | +11,024 | 0.00% | 52,802 |
| 2010-02-10 | 2010-02-08 | 4.714 | 0 | -56,955 | ||
| 2010-02-09 | 2010-02-05 | 4.659 | 56,955 | +48,687 | 0.00% | 265,360 |
| 2010-02-08 | 2010-02-04 | 4.779 | 8,268 | -80,839 | 0.00% | 39,512 |
| 2010-02-05 | 2010-02-03 | 4.746 | 89,107 | +50,525 | 0.00% | 422,919 |
| 2010-02-04 | 2010-02-02 | 4.550 | 38,582 | +8,267 | 0.00% | 175,558 |
| 2010-02-03 | 2010-02-01 | 4.583 | 30,315 | +30,315 | 0.00% | 138,931 |
| 2010-02-02 | 2010-01-29 | 4.605 | 0 | -79,002 | ||
| 2010-02-01 | 2010-01-28 | 4.768 | 79,002 | -94,619 | 0.00% | 376,679 |
| 2010-01-29 | 2010-01-27 | 4.899 | 173,621 | +173,621 | 0.01% | 850,499 |
| 2010-01-28 | 2010-01-26 | 4.986 | 0 | -94,619 | ||
| 2010-01-27 | 2010-01-25 | 5.214 | 94,619 | +52,362 | 0.00% | 493,370 |
| 2010-01-26 | 2010-01-22 | 5.552 | 42,257 | -2,756 | 0.00% | 234,600 |
| 2010-01-25 | 2010-01-21 | 5.824 | 45,013 | -919 | 0.00% | 262,151 |
| 2010-01-22 | 2010-01-20 | 5.944 | 45,932 | -41,338 | 0.00% | 273,003 |
| 2010-01-21 | 2010-01-19 | 5.715 | 87,270 | +42,257 | 0.00% | 498,751 |
| 2010-01-20 | 2010-01-18 | 5.737 | 45,013 | -56,036 | 0.00% | 258,231 |
| 2010-01-19 | 2010-01-15 | 5.639 | 101,049 | +37,664 | 0.01% | 569,798 |
| 2010-01-18 | 2010-01-14 | 5.378 | 63,385 | +18,372 | 0.00% | 340,857 |
| 2010-01-15 | 2010-01-13 | 5.552 | 45,013 | -6,430 | 0.00% | 249,901 |
| 2010-01-14 | 2010-01-12 | 5.878 | 51,443 | -87,270 | 0.00% | 302,398 |
| 2010-01-13 | 2010-01-11 | 5.889 | 138,713 | +93,700 | 0.01% | 816,909 |
| 2010-01-12 | 2010-01-08 | 5.791 | 45,013 | -4,593 | 0.00% | 260,681 |
| 2010-01-11 | 2010-01-07 | 5.922 | 49,606 | +4,593 | 0.00% | 293,760 |
| 2010-01-08 | 2010-01-06 | 5.976 | 45,013 | -172,702 | 0.00% | 269,011 |
| 2010-01-07 | 2010-01-05 | 6.107 | 217,715 | +158,923 | 0.01% | 1,329,568 |
| 2010-01-06 | 2010-01-04 | 5.661 | 58,792 | -55,118 | 0.00% | 332,798 |
| 2010-01-05 | 2009-12-31 | 5.530 | 113,910 | +87,270 | 0.01% | 629,919 |
| 2009-12-30 | 2009-12-28 | 5.563 | 26,640 | -18,373 | 0.00% | 148,188 |
| 2009-12-29 | 2009-12-24 | 5.432 | 45,013 | +13,780 | 0.00% | 244,511 |
| 2009-12-28 | 2009-12-22 | 5.138 | 31,233 | +4,593 | 0.00% | 160,478 |
| 2009-12-18 | 2009-12-16 | 5.334 | 26,640 | -4,593 | 0.00% | 142,099 |
| 2009-12-17 | 2009-12-15 | 5.486 | 31,233 | +4,593 | 0.00% | 171,358 |
| 2009-12-16 | 2009-12-14 | 5.552 | 26,640 | -5,512 | 0.00% | 147,898 |
| 2009-12-15 | 2009-12-11 | 5.563 | 32,152 | -73,490 | 0.00% | 178,850 |
| 2009-12-14 | 2009-12-10 | 5.606 | 105,642 | +79,002 | 0.01% | 592,247 |
| 2009-12-11 | 2009-12-09 | 5.497 | 26,640 | -54,199 | 0.00% | 146,448 |
| 2009-12-10 | 2009-12-08 | 5.737 | 80,839 | +72,571 | 0.00% | 463,757 |
| 2009-12-09 | 2009-12-07 | 5.639 | 8,268 | -25,216 | 0.00% | 46,622 |
| 2009-12-08 | 2009-12-04 | 5.650 | 33,484 | -199,343 | 0.00% | 189,175 |
| 2009-12-07 | 2009-12-03 | 5.671 | 232,827 | +24,298 | 0.01% | 1,320,475 |
| 2009-12-04 | 2009-12-02 | 5.388 | 208,529 | +200,261 | 0.01% | 1,123,650 |
| 2009-12-03 | 2009-12-01 | 5.356 | 8,268 | -136,876 | 0.00% | 44,282 |
| 2009-12-02 | 2009-11-30 | 5.367 | 145,144 | +113,911 | 0.01% | 778,942 |
| 2009-12-01 | 2009-11-27 | 5.116 | 31,233 | +14,698 | 0.00% | 159,798 |
| 2009-11-30 | 2009-11-26 | 5.432 | 16,535 | -98,294 | 0.00% | 89,818 |
| 2009-11-27 | 2009-11-25 | 5.606 | 114,829 | -133,201 | 0.01% | 643,751 |
| 2009-11-26 | 2009-11-24 | 5.595 | 248,030 | +231,495 | 0.01% | 1,387,799 |
| 2009-11-25 | 2009-11-23 | 5.301 | 16,535 | -71,654 | 0.00% | 87,658 |
| 2009-11-24 | 2009-11-20 | 5.280 | 88,189 | +71,654 | 0.00% | 465,603 |
| 2009-11-20 | 2009-11-18 | 5.356 | 16,535 | -54,200 | 0.00% | 88,558 |
| 2009-11-19 | 2009-11-17 | 5.193 | 70,735 | -8,267 | 0.00% | 367,292 |
| 2009-11-18 | 2009-11-16 | 5.367 | 79,002 | +43,175 | 0.00% | 423,979 |
| 2009-11-17 | 2009-11-13 | 5.029 | 35,827 | +3,675 | 0.00% | 180,182 |
| 2009-11-16 | 2009-11-12 | 5.127 | 32,152 | +15,617 | 0.00% | 164,850 |
| 2009-11-11 | 2009-11-09 | 5.073 | 16,535 | -70,965 | 0.00% | 83,878 |
| 2009-11-10 | 2009-11-06 | 5.138 | 87,500 | -45,012 | 0.00% | 449,582 |
| 2009-11-09 | 2009-11-05 | 4.866 | 132,512 | +115,977 | 0.01% | 644,795 |
| 2009-11-06 | 2009-11-04 | 4.376 | 16,535 | -19,292 | 0.00% | 72,358 |
| 2009-11-05 | 2009-11-03 | 4.420 | 35,827 | -587,923 | 0.00% | 158,342 |
| 2009-11-04 | 2009-11-02 | 4.659 | 623,750 | +533,724 | 0.03% | 2,906,120 |
| 2009-11-03 | 2009-10-30 | 4.409 | 90,026 | +53,281 | 0.00% | 396,901 |
| 2009-11-02 | 2009-10-29 | 4.202 | 36,745 | -108,399 | 0.00% | 154,399 |
| 2009-10-28 | 2009-10-23 | 3.897 | 145,144 | -180,051 | 0.01% | 565,642 |
| 2009-10-27 | 2009-10-22 | 3.821 | 325,195 | -180,052 | 0.02% | 1,242,539 |
| 2009-10-23 | 2009-10-21 | 3.886 | 505,247 | +303,148 | 0.03% | 1,963,501 |
| 2009-10-22 | 2009-10-20 | 3.875 | 202,099 | -104,724 | 0.01% | 783,201 |
| 2009-10-21 | 2009-10-19 | 3.941 | 306,823 | +187,401 | 0.02% | 1,209,082 |
| 2009-10-19 | 2009-10-15 | 3.810 | 119,422 | -100,131 | 0.01% | 455,000 |
| 2009-10-16 | 2009-10-14 | 3.756 | 219,553 | -168,109 | 0.01% | 824,551 |
| 2009-10-15 | 2009-10-13 | 3.832 | 387,662 | +259,054 | 0.02% | 1,485,440 |
| 2009-10-14 | 2009-10-12 | 3.821 | 128,608 | -745,928 | 0.01% | 491,399 |
| 2009-10-13 | 2009-10-09 | 3.908 | 874,536 | -16,535 | 0.05% | 3,417,680 |
| 2009-10-12 | 2009-10-08 | 4.006 | 891,071 | 0.05% | 3,569,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy