History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,800,000 | +0 | 0.12% | 263,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,800,000 | +0 | 0.12% | 280,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,800,000 | +10,000 | 0.12% | 294,000 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,790,000 | -118,000 | 0.12% | 295,740 |
| 2025-10-06 | 2025-10-02 | 0.089 | 2,908,000 | -50,000 | 0.13% | 258,812 |
| 2025-10-03 | 2025-09-30 | 0.084 | 2,958,000 | -50,000 | 0.13% | 248,472 |
| 2025-09-30 | 2025-09-26 | 0.080 | 3,008,000 | -50,000 | 0.13% | 240,640 |
| 2025-09-25 | 2025-09-23 | 0.083 | 3,058,000 | -50,000 | 0.14% | 253,814 |
| 2025-09-24 | 2025-09-22 | 0.081 | 3,108,000 | +100,000 | 0.14% | 251,748 |
| 2025-09-23 | 2025-09-19 | 0.084 | 3,008,000 | +37,000 | 0.13% | 252,672 |
| 2025-09-22 | 2025-09-18 | 0.082 | 2,971,000 | +80,000 | 0.13% | 243,622 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,891,000 | -102,000 | 0.13% | 260,190 |
| 2025-09-15 | 2025-09-11 | 0.081 | 2,993,000 | +50,000 | 0.13% | 242,433 |
| 2025-09-11 | 2025-09-09 | 0.084 | 2,943,000 | -50,000 | 0.13% | 247,212 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,993,000 | +50,000 | 0.13% | 248,419 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,943,000 | +51,000 | 0.13% | 241,326 |
| 2025-09-04 | 2025-09-02 | 0.082 | 2,892,000 | -60,000 | 0.13% | 237,144 |
| 2025-09-02 | 2025-08-29 | 0.082 | 2,952,000 | +50,000 | 0.13% | 242,064 |
| 2025-08-19 | 2025-08-15 | 0.087 | 2,902,000 | -30,000 | 0.13% | 252,474 |
| 2025-08-14 | 2025-08-12 | 0.081 | 2,932,000 | +33,000 | 0.13% | 237,492 |
| 2025-08-13 | 2025-08-11 | 0.084 | 2,899,000 | -11,000 | 0.13% | 243,516 |
| 2025-08-11 | 2025-08-07 | 0.085 | 2,910,000 | -2,000 | 0.13% | 247,350 |
| 2025-08-05 | 2025-08-01 | 0.082 | 2,912,000 | +50,000 | 0.13% | 238,784 |
| 2025-07-31 | 2025-07-29 | 0.087 | 2,862,000 | +20,000 | 0.13% | 248,994 |
| 2025-07-30 | 2025-07-28 | 0.090 | 2,842,000 | -28,000 | 0.13% | 255,780 |
| 2025-07-25 | 2025-07-23 | 0.101 | 2,870,000 | -100,000 | 0.13% | 289,870 |
| 2025-07-24 | 2025-07-22 | 0.101 | 2,970,000 | -152,000 | 0.13% | 299,970 |
| 2025-07-07 | 2025-07-03 | 0.066 | 3,122,000 | +42,000 | 0.14% | 206,052 |
| 2025-07-04 | 2025-07-02 | 0.075 | 3,080,000 | -22,000 | 0.14% | 231,000 |
| 2025-06-27 | 2025-06-25 | 0.065 | 3,102,000 | -10,000 | 0.14% | 201,630 |
| 2025-06-16 | 2025-06-12 | 0.074 | 3,112,000 | -10,000 | 0.14% | 230,288 |
| 2025-06-11 | 2025-06-09 | 0.066 | 3,122,000 | -100,000 | 0.14% | 206,052 |
| 2025-06-10 | 2025-06-06 | 0.056 | 3,222,000 | +1,000 | 0.14% | 180,432 |
| 2025-06-09 | 2025-06-05 | 0.052 | 3,221,000 | -150,000 | 0.14% | 167,492 |
| 2025-06-05 | 2025-06-03 | 0.050 | 3,371,000 | +100,000 | 0.15% | 168,550 |
| 2025-06-03 | 2025-05-30 | 0.052 | 3,271,000 | +5,000 | 0.15% | 170,092 |
| 2025-06-02 | 2025-05-29 | 0.051 | 3,266,000 | +6,000 | 0.15% | 166,566 |
| 2025-05-30 | 2025-05-28 | 0.054 | 3,260,000 | -52,000 | 0.14% | 176,040 |
| 2025-05-29 | 2025-05-27 | 0.053 | 3,312,000 | -1,000 | 0.15% | 175,536 |
| 2025-05-28 | 2025-05-26 | 0.051 | 3,313,000 | -1,000 | 0.15% | 168,963 |
| 2025-05-26 | 2025-05-22 | 0.052 | 3,314,000 | +101,000 | 0.15% | 172,328 |
| 2025-05-23 | 2025-05-21 | 0.052 | 3,213,000 | -76,000 | 0.14% | 167,076 |
| 2025-05-22 | 2025-05-20 | 0.053 | 3,289,000 | -100,000 | 0.15% | 174,317 |
| 2025-04-30 | 2025-04-28 | 0.052 | 3,389,000 | -50,000 | 0.15% | 176,228 |
| 2025-04-25 | 2025-04-23 | 0.048 | 3,439,000 | +11,000 | 0.15% | 165,072 |
| 2025-04-23 | 2025-04-17 | 0.051 | 3,428,000 | +80,000 | 0.15% | 174,828 |
| 2025-04-22 | 2025-04-16 | 0.049 | 3,348,000 | +2,000 | 0.15% | 164,052 |
| 2025-04-17 | 2025-04-15 | 0.050 | 3,346,000 | +50,000 | 0.15% | 167,300 |
| 2025-04-07 | 2025-04-02 | 0.052 | 3,296,000 | -13,000 | 0.15% | 171,392 |
| 2025-04-02 | 2025-03-31 | 0.050 | 3,309,000 | +17,000 | 0.15% | 165,450 |
| 2025-03-28 | 2025-03-26 | 0.051 | 3,292,000 | -80,000 | 0.15% | 167,892 |
| 2025-03-27 | 2025-03-25 | 0.052 | 3,372,000 | +80,000 | 0.15% | 175,344 |
| 2025-03-14 | 2025-03-12 | 0.059 | 3,292,000 | -50,000 | 0.15% | 194,228 |
| 2025-03-05 | 2025-03-03 | 0.053 | 3,342,000 | +10,000 | 0.15% | 177,126 |
| 2025-03-03 | 2025-02-27 | 0.055 | 3,332,000 | -10,000 | 0.15% | 183,260 |
| 2025-02-25 | 2025-02-21 | 0.055 | 3,342,000 | -50,000 | 0.15% | 183,810 |
| 2025-02-20 | 2025-02-18 | 0.053 | 3,392,000 | +28,000 | 0.15% | 179,776 |
| 2025-02-19 | 2025-02-17 | 0.054 | 3,364,000 | -18,000 | 0.15% | 181,656 |
| 2025-02-18 | 2025-02-14 | 0.053 | 3,382,000 | +1,000 | 0.15% | 179,246 |
| 2025-02-17 | 2025-02-13 | 0.051 | 3,381,000 | +151,000 | 0.15% | 172,431 |
| 2025-02-07 | 2025-02-05 | 0.056 | 3,230,000 | -50,000 | 0.14% | 180,880 |
| 2025-01-24 | 2025-01-22 | 0.056 | 3,280,000 | -78,000 | 0.15% | 183,680 |
| 2025-01-23 | 2025-01-21 | 0.052 | 3,358,000 | +28,000 | 0.15% | 174,616 |
| 2025-01-20 | 2025-01-16 | 0.054 | 3,330,000 | -60,000 | 0.15% | 179,820 |
| 2025-01-17 | 2025-01-15 | 0.047 | 3,390,000 | +10,000 | 0.15% | 159,330 |
| 2025-01-09 | 2025-01-07 | 0.052 | 3,380,000 | +50,000 | 0.15% | 175,760 |
| 2025-01-06 | 2025-01-02 | 0.054 | 3,330,000 | +45,000 | 0.15% | 179,820 |
| 2024-12-30 | 2024-12-24 | 0.054 | 3,285,000 | +54,000 | 0.15% | 177,390 |
| 2024-12-27 | 2024-12-20 | 0.055 | 3,231,000 | +1,000 | 0.14% | 177,705 |
| 2024-12-05 | 2024-12-03 | 0.064 | 3,230,000 | -100,000 | 0.14% | 206,720 |
| 2024-11-11 | 2024-11-07 | 0.074 | 3,330,000 | -10,000 | 0.15% | 246,420 |
| 2024-11-06 | 2024-11-04 | 0.073 | 3,340,000 | -7,000 | 0.15% | 243,820 |
| 2024-10-30 | 2024-10-28 | 0.071 | 3,347,000 | -42,000 | 0.15% | 237,637 |
| 2024-10-29 | 2024-10-25 | 0.068 | 3,389,000 | +2,000 | 0.15% | 230,452 |
| 2024-10-10 | 2024-10-08 | 0.075 | 3,387,000 | +30,000 | 0.15% | 254,025 |
| 2024-10-08 | 2024-10-04 | 0.083 | 3,357,000 | +50,000 | 0.15% | 278,631 |
| 2024-10-04 | 2024-10-02 | 0.082 | 3,307,000 | -95,000 | 0.15% | 271,174 |
| 2024-10-02 | 2024-09-27 | 0.069 | 3,402,000 | -2,000 | 0.15% | 234,738 |
| 2024-09-27 | 2024-09-25 | 0.066 | 3,404,000 | -80,000 | 0.15% | 224,664 |
| 2024-08-29 | 2024-08-27 | 0.058 | 3,484,000 | +65,000 | 0.15% | 202,072 |
| 2024-08-26 | 2024-08-22 | 0.059 | 3,419,000 | -50,000 | 0.15% | 201,721 |
| 2024-07-31 | 2024-07-29 | 0.055 | 3,469,000 | +50,000 | 0.15% | 190,795 |
| 2024-07-29 | 2024-07-25 | 0.056 | 3,419,000 | +12,000 | 0.15% | 191,464 |
| 2024-07-24 | 2024-07-22 | 0.058 | 3,407,000 | +6,000 | 0.15% | 197,606 |
| 2024-07-22 | 2024-07-18 | 0.061 | 3,401,000 | -30,000 | 0.15% | 207,461 |
| 2024-07-19 | 2024-07-17 | 0.064 | 3,431,000 | -87,000 | 0.15% | 219,584 |
| 2024-07-15 | 2024-07-11 | 0.059 | 3,518,000 | +54,000 | 0.16% | 207,562 |
| 2024-06-20 | 2024-06-18 | 0.078 | 3,464,000 | -2,000 | 0.15% | 270,192 |
| 2024-05-24 | 2024-05-22 | 0.106 | 3,466,000 | -480,000 | 0.15% | 367,396 |
| 2024-05-16 | 2024-05-13 | 0.053 | 3,946,000 | +50,000 | 0.18% | 209,138 |
| 2024-05-06 | 2024-05-02 | 0.060 | 3,896,000 | -10,000 | 0.17% | 233,760 |
| 2024-04-29 | 2024-04-25 | 0.060 | 3,906,000 | -25,000 | 0.17% | 234,360 |
| 2024-04-26 | 2024-04-24 | 0.058 | 3,931,000 | +25,000 | 0.17% | 227,998 |
| 2024-04-24 | 2024-04-22 | 0.061 | 3,906,000 | -1,000 | 0.17% | 238,266 |
| 2024-04-17 | 2024-04-15 | 0.058 | 3,907,000 | -10,000 | 0.17% | 226,606 |
| 2024-04-11 | 2024-04-09 | 0.064 | 3,917,000 | -67,000 | 0.17% | 250,688 |
| 2024-04-09 | 2024-04-05 | 0.057 | 3,984,000 | -1,000 | 0.18% | 227,088 |
| 2024-04-08 | 2024-04-03 | 0.058 | 3,985,000 | -2,000 | 0.18% | 231,130 |
| 2024-04-02 | 2024-03-27 | 0.055 | 3,987,000 | +50,000 | 0.18% | 219,285 |
| 2024-03-28 | 2024-03-26 | 0.059 | 3,937,000 | +20,000 | 0.18% | 232,283 |
| 2024-03-04 | 2024-02-29 | 0.065 | 3,917,000 | +300,000 | 0.17% | 254,605 |
| 2024-02-29 | 2024-02-27 | 0.074 | 3,617,000 | -50,000 | 0.16% | 267,658 |
| 2024-01-18 | 2024-01-16 | 0.052 | 3,667,000 | +1,000 | 0.16% | 190,684 |
| 2023-10-31 | 2023-10-27 | 0.063 | 3,666,000 | -10,000 | 0.16% | 230,958 |
| 2023-10-20 | 2023-10-18 | 0.063 | 3,676,000 | +50,000 | 0.16% | 231,588 |
| 2023-10-04 | 2023-09-29 | 0.072 | 3,626,000 | -1,000 | 0.16% | 261,072 |
| 2023-10-03 | 2023-09-28 | 0.071 | 3,627,000 | -130,000 | 0.16% | 257,517 |
| 2023-08-15 | 2023-08-11 | 0.072 | 3,757,000 | +56,000 | 0.17% | 270,504 |
| 2023-07-18 | 2023-07-13 | 0.073 | 3,701,000 | -45,000 | 0.16% | 270,173 |
| 2023-07-07 | 2023-07-05 | 0.064 | 3,746,000 | +35,000 | 0.17% | 239,744 |
| 2023-05-03 | 2023-04-28 | 0.080 | 3,711,000 | +11,000 | 0.17% | 296,880 |
| 2023-04-25 | 2023-04-21 | 0.078 | 3,700,000 | +11,000 | 0.16% | 288,600 |
| 2023-03-20 | 2023-03-16 | 0.088 | 3,689,000 | -2,000 | 0.16% | 324,632 |
| 2023-03-17 | 2023-03-15 | 0.082 | 3,691,000 | +1,000 | 0.16% | 302,662 |
| 2023-03-01 | 2023-02-27 | 0.083 | 3,690,000 | +16,000 | 0.16% | 306,270 |
| 2023-02-24 | 2023-02-22 | 0.096 | 3,674,000 | +12,000 | 0.16% | 352,704 |
| 2023-02-09 | 2023-02-07 | 0.093 | 3,662,000 | -10,000 | 0.16% | 340,566 |
| 2023-01-11 | 2023-01-09 | 0.092 | 3,672,000 | -21,000 | 0.16% | 337,824 |
| 2023-01-10 | 2023-01-06 | 0.091 | 3,693,000 | +21,000 | 0.16% | 336,063 |
| 2022-11-22 | 2022-11-18 | 0.091 | 3,672,000 | -5,000 | 0.16% | 334,152 |
| 2022-11-15 | 2022-11-11 | 0.089 | 3,677,000 | +30,000 | 0.16% | 327,253 |
| 2022-10-21 | 2022-10-19 | 0.086 | 3,647,000 | -10,000 | 0.16% | 313,642 |
| 2022-09-26 | 2022-09-22 | 0.108 | 3,657,000 | -5,000 | 0.16% | 394,956 |
| 2022-09-22 | 2022-09-20 | 0.123 | 3,662,000 | -30,000 | 0.16% | 450,426 |
| 2022-09-06 | 2022-09-02 | 0.120 | 3,692,000 | +10,000 | 0.16% | 443,040 |
| 2022-07-14 | 2022-07-12 | 0.132 | 3,682,000 | -10,000 | 0.16% | 486,024 |
| 2022-07-11 | 2022-07-07 | 0.136 | 3,692,000 | -10,000 | 0.16% | 502,112 |
| 2022-07-08 | 2022-07-06 | 0.138 | 3,702,000 | +70,000 | 0.16% | 510,876 |
| 2022-06-30 | 2022-06-28 | 0.147 | 3,632,000 | -10,000 | 0.16% | 533,904 |
| 2022-06-24 | 2022-06-22 | 0.143 | 3,642,000 | -30,000 | 0.16% | 520,806 |
| 2022-05-24 | 2022-05-20 | 0.139 | 3,672,000 | +20,000 | 0.16% | 510,408 |
| 2022-04-21 | 2022-04-19 | 0.153 | 3,652,000 | +67,000 | 0.16% | 558,756 |
| 2022-04-11 | 2022-04-07 | 0.154 | 3,585,000 | +52,000 | 0.16% | 552,090 |
| 2022-03-29 | 2022-03-25 | 0.152 | 3,533,000 | +2,000 | 0.16% | 537,016 |
| 2022-03-21 | 2022-03-17 | 0.165 | 3,531,000 | -91,000 | 0.16% | 582,615 |
| 2022-03-16 | 2022-03-14 | 0.153 | 3,622,000 | -39,000 | 0.16% | 554,166 |
| 2022-02-24 | 2022-02-22 | 0.158 | 3,661,000 | +110,000 | 0.16% | 578,438 |
| 2022-02-18 | 2022-02-16 | 0.161 | 3,551,000 | +4,000 | 0.16% | 571,711 |
| 2022-01-28 | 2022-01-26 | 0.161 | 3,547,000 | -3,000 | 0.16% | 571,067 |
| 2022-01-04 | 2021-12-31 | 0.169 | 3,550,000 | +100,000 | 0.16% | 599,950 |
| 2021-12-02 | 2021-11-30 | 0.170 | 3,450,000 | -10,000 | 0.15% | 586,500 |
| 2021-12-01 | 2021-11-29 | 0.170 | 3,460,000 | -140,000 | 0.15% | 588,200 |
| 2021-11-12 | 2021-11-10 | 0.179 | 3,600,000 | +30,000 | 0.16% | 644,400 |
| 2021-11-03 | 2021-11-01 | 0.187 | 3,570,000 | +30,000 | 0.16% | 667,590 |
| 2021-11-01 | 2021-10-28 | 0.190 | 3,540,000 | +30,000 | 0.16% | 672,600 |
| 2021-10-22 | 2021-10-20 | 0.199 | 3,510,000 | +41,000 | 0.16% | 698,490 |
| 2021-10-20 | 2021-10-18 | 0.205 | 3,469,000 | -20,000 | 0.15% | 711,145 |
| 2021-10-04 | 2021-09-29 | 0.200 | 3,489,000 | +10,000 | 0.16% | 697,800 |
| 2021-09-30 | 2021-09-28 | 0.208 | 3,479,000 | -10,000 | 0.15% | 723,632 |
| 2021-09-29 | 2021-09-27 | 0.200 | 3,489,000 | +20,000 | 0.16% | 697,800 |
| 2021-09-28 | 2021-09-24 | 0.209 | 3,469,000 | +11,000 | 0.15% | 725,021 |
| 2021-09-27 | 2021-09-23 | 0.212 | 3,458,000 | +40,000 | 0.15% | 733,096 |
| 2021-09-24 | 2021-09-21 | 0.230 | 3,418,000 | +70,000 | 0.15% | 786,140 |
| 2021-09-23 | 2021-09-20 | 0.203 | 3,348,000 | +170,000 | 0.15% | 679,644 |
| 2021-09-15 | 2021-09-13 | 0.255 | 3,178,000 | +80,000 | 0.14% | 810,390 |
| 2021-09-10 | 2021-09-08 | 0.217 | 3,098,000 | +10,000 | 0.14% | 672,266 |
| 2021-09-09 | 2021-09-07 | 0.235 | 3,088,000 | -170,000 | 0.14% | 725,680 |
| 2021-09-08 | 2021-09-06 | 0.202 | 3,258,000 | +50,000 | 0.14% | 658,116 |
| 2021-09-01 | 2021-08-30 | 0.205 | 3,208,000 | -40,000 | 0.14% | 657,640 |
| 2021-08-25 | 2021-08-23 | 0.189 | 3,248,000 | -50,000 | 0.14% | 613,872 |
| 2021-08-20 | 2021-08-18 | 0.193 | 3,298,000 | +10,000 | 0.15% | 636,514 |
| 2021-08-19 | 2021-08-17 | 0.195 | 3,288,000 | +50,000 | 0.15% | 641,160 |
| 2021-08-13 | 2021-08-11 | 0.211 | 3,238,000 | -20,000 | 0.14% | 683,218 |
| 2021-08-11 | 2021-08-09 | 0.199 | 3,258,000 | +30,000 | 0.14% | 648,342 |
| 2021-08-10 | 2021-08-06 | 0.209 | 3,228,000 | -10,000 | 0.14% | 674,652 |
| 2021-08-09 | 2021-08-05 | 0.205 | 3,238,000 | -100,000 | 0.14% | 663,790 |
| 2021-08-04 | 2021-08-02 | 0.211 | 3,338,000 | -29,000 | 0.15% | 704,318 |
| 2021-08-03 | 2021-07-30 | 0.196 | 3,367,000 | +9,000 | 0.15% | 659,932 |
| 2021-08-02 | 2021-07-29 | 0.193 | 3,358,000 | +20,000 | 0.15% | 648,094 |
| 2021-07-30 | 2021-07-28 | 0.195 | 3,338,000 | -20,000 | 0.15% | 650,910 |
| 2021-07-29 | 2021-07-27 | 0.190 | 3,358,000 | +20,000 | 0.15% | 638,020 |
| 2021-07-28 | 2021-07-26 | 0.212 | 3,338,000 | +10,000 | 0.15% | 707,656 |
| 2021-07-27 | 2021-07-23 | 0.230 | 3,328,000 | +90,000 | 0.15% | 765,440 |
| 2021-07-15 | 2021-07-13 | 0.210 | 3,238,000 | -10,000 | 0.14% | 679,980 |
| 2021-07-09 | 2021-07-07 | 0.209 | 3,248,000 | -70,000 | 0.14% | 678,832 |
| 2021-07-08 | 2021-07-06 | 0.192 | 3,318,000 | +100,000 | 0.15% | 637,056 |
| 2021-07-07 | 2021-07-05 | 0.186 | 3,218,000 | +30,000 | 0.14% | 598,548 |
| 2021-07-05 | 2021-06-30 | 0.194 | 3,188,000 | -50,000 | 0.14% | 618,472 |
| 2021-07-02 | 2021-06-29 | 0.180 | 3,238,000 | +20,000 | 0.14% | 582,840 |
| 2021-06-18 | 2021-06-16 | 0.192 | 3,218,000 | +50,000 | 0.14% | 617,856 |
| 2021-06-16 | 2021-06-11 | 0.210 | 3,168,000 | -10,000 | 0.14% | 665,280 |
| 2021-06-11 | 2021-06-09 | 0.204 | 3,178,000 | -10,000 | 0.14% | 648,312 |
| 2021-06-10 | 2021-06-08 | 0.198 | 3,188,000 | +20,000 | 0.14% | 631,224 |
| 2021-06-09 | 2021-06-07 | 0.200 | 3,168,000 | +40,000 | 0.14% | 633,600 |
| 2021-06-04 | 2021-06-02 | 0.218 | 3,128,000 | +50,000 | 0.14% | 681,904 |
| 2021-05-25 | 2021-05-21 | 0.226 | 3,078,000 | -376,000 | 0.14% | 695,628 |
| 2021-05-24 | 2021-05-20 | 0.221 | 3,454,000 | -170,000 | 0.15% | 763,334 |
| 2021-05-21 | 2021-05-18 | 0.235 | 3,624,000 | +130,000 | 0.16% | 851,640 |
| 2021-05-18 | 2021-05-14 | 0.213 | 3,494,000 | +30,000 | 0.16% | 744,222 |
| 2021-05-17 | 2021-05-13 | 0.223 | 3,464,000 | +220,000 | 0.15% | 772,472 |
| 2021-05-13 | 2021-05-11 | 0.290 | 3,244,000 | +156,000 | 0.14% | 940,760 |
| 2021-05-12 | 2021-05-10 | 0.300 | 3,088,000 | -50,000 | 0.14% | 926,400 |
| 2021-05-11 | 2021-05-07 | 0.200 | 3,138,000 | +9,000 | 0.14% | 627,600 |
| 2021-05-10 | 2021-05-06 | 0.211 | 3,129,000 | -20,000 | 0.14% | 660,219 |
| 2021-05-07 | 2021-05-05 | 0.213 | 3,149,000 | -90,000 | 0.14% | 670,737 |
| 2021-04-30 | 2021-04-28 | 0.176 | 3,239,000 | +51,000 | 0.14% | 570,064 |
| 2021-04-29 | 2021-04-27 | 0.190 | 3,188,000 | +11,000 | 0.14% | 605,720 |
| 2021-04-28 | 2021-04-26 | 0.195 | 3,177,000 | -11,000 | 0.14% | 619,515 |
| 2021-03-26 | 2021-03-24 | 0.174 | 3,188,000 | +10,000 | 0.14% | 554,712 |
| 2021-03-24 | 2021-03-22 | 0.185 | 3,178,000 | -20,000 | 0.14% | 587,930 |
| 2021-03-18 | 2021-03-16 | 0.182 | 3,198,000 | +20,000 | 0.14% | 582,036 |
| 2021-03-10 | 2021-03-08 | 0.180 | 3,178,000 | -20,000 | 0.14% | 572,040 |
| 2021-03-09 | 2021-03-05 | 0.192 | 3,198,000 | +30,000 | 0.14% | 614,016 |
| 2021-03-08 | 2021-03-04 | 0.200 | 3,168,000 | -25,000 | 0.14% | 633,600 |
| 2021-03-05 | 2021-03-03 | 0.196 | 3,193,000 | +68,000 | 0.14% | 625,828 |
| 2021-03-03 | 2021-03-01 | 0.180 | 3,125,000 | -5,000 | 0.14% | 562,500 |
| 2021-03-01 | 2021-02-25 | 0.191 | 3,130,000 | +10,000 | 0.14% | 597,830 |
| 2021-02-26 | 2021-02-24 | 0.190 | 3,120,000 | +10,000 | 0.14% | 592,800 |
| 2021-02-25 | 2021-02-23 | 0.209 | 3,110,000 | -140,000 | 0.14% | 649,990 |
| 2021-02-24 | 2021-02-22 | 0.241 | 3,250,000 | +295,000 | 0.14% | 783,250 |
| 2021-02-23 | 2021-02-19 | 0.200 | 2,955,000 | -30,000 | 0.13% | 591,000 |
| 2021-02-22 | 2021-02-18 | 0.188 | 2,985,000 | -10,000 | 0.13% | 561,180 |
| 2021-02-19 | 2021-02-17 | 0.179 | 2,995,000 | -10,000 | 0.13% | 536,105 |
| 2021-02-18 | 2021-02-16 | 0.176 | 3,005,000 | -40,000 | 0.13% | 528,880 |
| 2021-01-28 | 2021-01-26 | 0.153 | 3,045,000 | +480,000 | 0.14% | 465,885 |
| 2021-01-25 | 2021-01-21 | 0.148 | 2,565,000 | -10,000 | 0.11% | 379,620 |
| 2021-01-19 | 2021-01-15 | 0.141 | 2,575,000 | -10,000 | 0.11% | 363,075 |
| 2021-01-11 | 2021-01-07 | 0.150 | 2,585,000 | -60,000 | 0.11% | 387,750 |
| 2021-01-07 | 2021-01-05 | 0.139 | 2,645,000 | +14,000 | 0.12% | 367,655 |
| 2021-01-06 | 2021-01-04 | 0.136 | 2,631,000 | +36,000 | 0.12% | 357,816 |
| 2021-01-05 | 2020-12-31 | 0.135 | 2,595,000 | -220,000 | 0.12% | 350,325 |
| 2021-01-04 | 2020-12-29 | 0.142 | 2,815,000 | +100,000 | 0.13% | 399,730 |
| 2020-12-22 | 2020-12-18 | 0.158 | 2,715,000 | +36,000 | 0.12% | 428,970 |
| 2020-12-21 | 2020-12-17 | 0.158 | 2,679,000 | +24,000 | 0.12% | 423,282 |
| 2020-12-18 | 2020-12-16 | 0.155 | 2,655,000 | +240,000 | 0.12% | 411,525 |
| 2020-12-17 | 2020-12-15 | 0.153 | 2,415,000 | +10,000 | 0.11% | 369,495 |
| 2020-12-15 | 2020-12-11 | 0.165 | 2,405,000 | -46,000 | 0.11% | 396,825 |
| 2020-12-08 | 2020-12-04 | 0.162 | 2,451,000 | +20,000 | 0.11% | 397,062 |
| 2020-12-07 | 2020-12-03 | 0.165 | 2,431,000 | -50,000 | 0.11% | 401,115 |
| 2020-12-03 | 2020-12-01 | 0.129 | 2,481,000 | -10,000 | 0.11% | 320,049 |
| 2020-11-27 | 2020-11-25 | 0.128 | 2,491,000 | -20,000 | 0.11% | 318,848 |
| 2020-11-26 | 2020-11-24 | 0.132 | 2,511,000 | -10,000 | 0.11% | 331,452 |
| 2020-11-23 | 2020-11-19 | 0.126 | 2,521,000 | -10,000 | 0.11% | 317,646 |
| 2020-11-16 | 2020-11-12 | 0.120 | 2,531,000 | -4,000 | 0.11% | 303,720 |
| 2020-11-13 | 2020-11-11 | 0.115 | 2,535,000 | -4,000 | 0.11% | 291,525 |
| 2020-11-11 | 2020-11-09 | 0.120 | 2,539,000 | -10,000 | 0.11% | 304,680 |
| 2020-10-30 | 2020-10-28 | 0.112 | 2,549,000 | +10,000 | 0.11% | 285,488 |
| 2020-10-28 | 2020-10-23 | 0.124 | 2,539,000 | +28,000 | 0.11% | 314,836 |
| 2020-10-27 | 2020-10-22 | 0.113 | 2,511,000 | +20,000 | 0.11% | 283,743 |
| 2020-10-22 | 2020-10-20 | 0.124 | 2,491,000 | -21,000 | 0.11% | 308,884 |
| 2020-10-20 | 2020-10-16 | 0.127 | 2,512,000 | -10,000 | 0.11% | 319,024 |
| 2020-10-12 | 2020-10-08 | 0.113 | 2,522,000 | -123,000 | 0.11% | 284,986 |
| 2020-10-08 | 2020-10-06 | 0.103 | 2,645,000 | -7,000 | 0.12% | 272,435 |
| 2020-10-07 | 2020-10-05 | 0.109 | 2,652,000 | +20,000 | 0.12% | 289,068 |
| 2020-09-23 | 2020-09-21 | 0.119 | 2,632,000 | -191,000 | 0.12% | 313,208 |
| 2020-09-18 | 2020-09-16 | 0.119 | 2,823,000 | -50,000 | 0.13% | 335,937 |
| 2020-09-17 | 2020-09-15 | 0.120 | 2,873,000 | -45,000 | 0.13% | 344,760 |
| 2020-09-15 | 2020-09-11 | 0.125 | 2,918,000 | +44,000 | 0.13% | 364,750 |
| 2020-09-11 | 2020-09-09 | 0.125 | 2,874,000 | -70,000 | 0.13% | 359,250 |
| 2020-09-07 | 2020-09-03 | 0.128 | 2,944,000 | -25,000 | 0.13% | 376,832 |
| 2020-09-04 | 2020-09-02 | 0.128 | 2,969,000 | +71,000 | 0.13% | 380,032 |
| 2020-09-03 | 2020-09-01 | 0.129 | 2,898,000 | +72,000 | 0.13% | 373,842 |
| 2020-08-31 | 2020-08-27 | 0.130 | 2,826,000 | +58,000 | 0.13% | 367,380 |
| 2020-08-26 | 2020-08-24 | 0.132 | 2,768,000 | -321,000 | 0.12% | 365,376 |
| 2020-08-25 | 2020-08-21 | 0.135 | 3,089,000 | +44,000 | 0.14% | 417,015 |
| 2020-08-21 | 2020-08-19 | 0.130 | 3,045,000 | +127,000 | 0.14% | 395,850 |
| 2020-08-17 | 2020-08-13 | 0.131 | 2,918,000 | +25,000 | 0.13% | 382,258 |
| 2020-08-13 | 2020-08-11 | 0.127 | 2,893,000 | +25,000 | 0.13% | 367,411 |
| 2020-08-06 | 2020-08-04 | 0.130 | 2,868,000 | +40,000 | 0.13% | 372,840 |
| 2020-07-28 | 2020-07-24 | 0.122 | 2,828,000 | +137,000 | 0.13% | 345,016 |
| 2020-07-24 | 2020-07-22 | 0.135 | 2,691,000 | +263,000 | 0.12% | 363,285 |
| 2020-07-20 | 2020-07-16 | 0.127 | 2,428,000 | -20,000 | 0.11% | 308,356 |
| 2020-07-15 | 2020-07-13 | 0.136 | 2,448,000 | -381,000 | 0.11% | 332,928 |
| 2020-07-14 | 2020-07-10 | 0.140 | 2,829,000 | +6,000 | 0.13% | 396,060 |
| 2020-07-13 | 2020-07-09 | 0.142 | 2,823,000 | -210,000 | 0.13% | 400,866 |
| 2020-07-10 | 2020-07-08 | 0.145 | 3,033,000 | +585,000 | 0.13% | 439,785 |
| 2020-07-08 | 2020-07-06 | 0.126 | 2,448,000 | -10,000 | 0.11% | 308,448 |
| 2020-07-02 | 2020-06-29 | 0.127 | 2,458,000 | +20,000 | 0.11% | 312,166 |
| 2020-06-10 | 2020-06-08 | 0.151 | 2,438,000 | -5,000 | 0.11% | 368,138 |
| 2020-05-20 | 2020-05-18 | 0.139 | 2,443,000 | +20,000 | 0.11% | 339,577 |
| 2020-05-07 | 2020-05-05 | 0.140 | 2,423,000 | -37,000 | 0.11% | 339,220 |
| 2020-03-31 | 2020-03-27 | 0.157 | 2,460,000 | -10,000 | 0.11% | 386,220 |
| 2020-03-23 | 2020-03-19 | 0.145 | 2,470,000 | +50,000 | 0.11% | 358,150 |
| 2020-03-17 | 2020-03-13 | 0.155 | 2,420,000 | +11,000 | 0.11% | 375,100 |
| 2020-03-16 | 2020-03-12 | 0.159 | 2,409,000 | +10,000 | 0.11% | 383,031 |
| 2020-03-13 | 2020-03-11 | 0.165 | 2,399,000 | -10,000 | 0.11% | 395,835 |
| 2020-03-11 | 2020-03-09 | 0.165 | 2,409,000 | +10,000 | 0.11% | 397,485 |
| 2020-02-27 | 2020-02-25 | 0.190 | 2,399,000 | +10,000 | 0.11% | 455,810 |
| 2020-02-26 | 2020-02-24 | 0.187 | 2,389,000 | -26,000 | 0.11% | 446,743 |
| 2020-02-24 | 2020-02-20 | 0.166 | 2,415,000 | -4,000 | 0.11% | 400,890 |
| 2020-02-20 | 2020-02-18 | 0.160 | 2,419,000 | +20,000 | 0.11% | 387,040 |
| 2020-02-14 | 2020-02-12 | 0.180 | 2,399,000 | +10,000 | 0.11% | 431,820 |
| 2019-11-29 | 2019-11-27 | 0.178 | 2,389,000 | +10,000 | 0.11% | 425,242 |
| 2019-11-25 | 2019-11-21 | 0.180 | 2,379,000 | -10,000 | 0.11% | 428,220 |
| 2019-11-19 | 2019-11-15 | 0.182 | 2,389,000 | +10,000 | 0.11% | 434,798 |
| 2019-10-14 | 2019-10-10 | 0.200 | 2,379,000 | -10,000 | 0.11% | 475,800 |
| 2019-10-11 | 2019-10-09 | 0.200 | 2,389,000 | +10,000 | 0.11% | 477,800 |
| 2019-07-24 | 2019-07-22 | 0.275 | 2,379,000 | +50,000 | 0.11% | 654,225 |
| 2019-06-13 | 2019-06-11 | 0.330 | 2,329,000 | -20,000 | 0.10% | 768,570 |
| 2019-05-28 | 2019-05-24 | 0.295 | 2,349,000 | -30,000 | 0.10% | 692,955 |
| 2019-05-23 | 2019-05-21 | 0.310 | 2,379,000 | -100,000 | 0.11% | 737,490 |
| 2019-05-09 | 2019-05-07 | 0.305 | 2,479,000 | -3,000 | 0.11% | 756,095 |
| 2019-05-08 | 2019-05-06 | 0.310 | 2,482,000 | -100,000 | 0.11% | 769,420 |
| 2019-05-02 | 2019-04-29 | 0.315 | 2,582,000 | -27,000 | 0.11% | 813,330 |
| 2019-04-18 | 2019-04-16 | 0.315 | 2,609,000 | -10,000 | 0.12% | 821,835 |
| 2019-04-12 | 2019-04-10 | 0.315 | 2,619,000 | -100,000 | 0.12% | 824,985 |
| 2019-04-03 | 2019-04-01 | 0.315 | 2,719,000 | -40,000 | 0.12% | 856,485 |
| 2019-04-01 | 2019-03-28 | 0.305 | 2,759,000 | -10,000 | 0.12% | 841,495 |
| 2019-03-05 | 2019-03-01 | 0.315 | 2,769,000 | -10,000 | 0.12% | 872,235 |
| 2019-02-27 | 2019-02-25 | 0.315 | 2,779,000 | +10,000 | 0.12% | 875,385 |
| 2019-02-25 | 2019-02-21 | 0.320 | 2,769,000 | -32,000 | 0.12% | 886,080 |
| 2019-02-11 | 2019-02-04 | 0.360 | 2,801,000 | -10,000 | 0.12% | 1,008,360 |
| 2019-01-21 | 2019-01-17 | 0.310 | 2,811,000 | -10,000 | 0.12% | 871,410 |
| 2018-11-29 | 2018-11-27 | 0.340 | 2,821,000 | -120,000 | 0.13% | 959,140 |
| 2018-10-15 | 2018-10-11 | 0.355 | 2,941,000 | -100,000 | 0.13% | 1,044,055 |
| 2018-10-11 | 2018-10-09 | 0.375 | 3,041,000 | +240,000 | 0.14% | 1,140,375 |
| 2018-10-10 | 2018-10-08 | 0.460 | 2,801,000 | -130,000 | 0.12% | 1,288,460 |
| 2018-10-09 | 2018-10-05 | 0.420 | 2,931,000 | -50,000 | 0.13% | 1,231,020 |
| 2018-10-04 | 2018-10-02 | 0.380 | 2,981,000 | -4,000 | 0.13% | 1,132,780 |
| 2018-10-03 | 2018-09-28 | 0.395 | 2,985,000 | -113,000 | 0.13% | 1,179,075 |
| 2018-09-26 | 2018-09-21 | 0.370 | 3,098,000 | -10,000 | 0.14% | 1,146,260 |
| 2018-09-24 | 2018-09-20 | 0.385 | 3,108,000 | -96,000 | 0.14% | 1,196,580 |
| 2018-09-20 | 2018-09-18 | 0.365 | 3,204,000 | -310,000 | 0.14% | 1,169,460 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,514,000 | -60,000 | 0.16% | 1,335,320 |
| 2018-09-17 | 2018-09-13 | 0.330 | 3,574,000 | -393,000 | 0.16% | 1,179,420 |
| 2018-09-14 | 2018-09-12 | 0.280 | 3,967,000 | -60,000 | 0.18% | 1,110,760 |
| 2018-09-13 | 2018-09-11 | 0.225 | 4,027,000 | -210,000 | 0.18% | 906,075 |
| 2018-09-12 | 2018-09-10 | 0.198 | 4,237,000 | +10,000 | 0.19% | 838,926 |
| 2018-09-11 | 2018-09-07 | 0.211 | 4,227,000 | -20,000 | 0.19% | 891,897 |
| 2018-09-10 | 2018-09-06 | 0.182 | 4,247,000 | -100,000 | 0.19% | 772,954 |
| 2018-08-07 | 2018-08-03 | 0.170 | 4,347,000 | -30,000 | 0.19% | 738,990 |
| 2018-08-06 | 2018-08-02 | 0.163 | 4,377,000 | -98,000 | 0.19% | 713,451 |
| 2018-07-26 | 2018-07-24 | 0.173 | 4,475,000 | -20,000 | 0.20% | 774,175 |
| 2018-07-05 | 2018-07-03 | 0.165 | 4,495,000 | +20,000 | 0.20% | 741,675 |
| 2018-06-22 | 2018-06-20 | 0.206 | 4,475,000 | -40,000 | 0.20% | 921,850 |
| 2018-06-19 | 2018-06-14 | 0.195 | 4,515,000 | +40,000 | 0.20% | 880,425 |
| 2018-05-31 | 2018-05-29 | 0.203 | 4,475,000 | +10,000 | 0.20% | 908,425 |
| 2018-05-25 | 2018-05-23 | 0.206 | 4,465,000 | -100,000 | 0.20% | 919,790 |
| 2018-05-17 | 2018-05-15 | 0.215 | 4,565,000 | -80,000 | 0.20% | 981,475 |
| 2018-05-10 | 2018-05-08 | 0.208 | 4,645,000 | +45,000 | 0.21% | 966,160 |
| 2018-05-09 | 2018-05-07 | 0.207 | 4,600,000 | +60,000 | 0.20% | 952,200 |
| 2018-05-03 | 2018-04-30 | 0.213 | 4,540,000 | -6,000 | 0.20% | 967,020 |
| 2018-04-30 | 2018-04-26 | 0.207 | 4,546,000 | +10,000 | 0.20% | 941,022 |
| 2018-04-27 | 2018-04-25 | 0.211 | 4,536,000 | -20,000 | 0.20% | 957,096 |
| 2018-04-26 | 2018-04-24 | 0.214 | 4,556,000 | +30,000 | 0.20% | 974,984 |
| 2018-04-20 | 2018-04-18 | 0.204 | 4,526,000 | -2,000 | 0.20% | 923,304 |
| 2018-04-03 | 2018-03-28 | 0.221 | 4,528,000 | +1,000 | 0.20% | 1,000,688 |
| 2018-03-27 | 2018-03-23 | 0.223 | 4,527,000 | +20,000 | 0.20% | 1,009,521 |
| 2018-03-14 | 2018-03-12 | 0.242 | 4,507,000 | +20,000 | 0.20% | 1,090,694 |
| 2018-03-05 | 2018-03-01 | 0.244 | 4,487,000 | +200,000 | 0.20% | 1,094,828 |
| 2018-02-09 | 2018-02-07 | 0.250 | 4,287,000 | -54,000 | 0.19% | 1,071,750 |
| 2018-02-08 | 2018-02-06 | 0.248 | 4,341,000 | -70,000 | 0.19% | 1,076,568 |
| 2018-02-06 | 2018-02-02 | 0.280 | 4,411,000 | +10,000 | 0.20% | 1,235,080 |
| 2018-02-01 | 2018-01-30 | 0.285 | 4,401,000 | +243,000 | 0.20% | 1,254,285 |
| 2018-01-08 | 2018-01-04 | 0.280 | 4,158,000 | -10,000 | 0.18% | 1,164,240 |
| 2018-01-02 | 2017-12-28 | 0.260 | 4,168,000 | +10,000 | 0.19% | 1,083,680 |
| 2017-12-21 | 2017-12-19 | 0.275 | 4,158,000 | -20,000 | 0.18% | 1,143,450 |
| 2017-12-20 | 2017-12-18 | 0.255 | 4,178,000 | -20,000 | 0.19% | 1,065,390 |
| 2017-12-13 | 2017-12-11 | 0.248 | 4,198,000 | +20,000 | 0.19% | 1,041,104 |
| 2017-12-08 | 2017-12-06 | 0.250 | 4,178,000 | +10,000 | 0.19% | 1,044,500 |
| 2017-11-15 | 2017-11-13 | 0.290 | 4,168,000 | -5,000 | 0.19% | 1,208,720 |
| 2017-11-03 | 2017-11-01 | 0.305 | 4,173,000 | +110,000 | 0.19% | 1,272,765 |
| 2017-10-25 | 2017-10-23 | 0.310 | 4,063,000 | +10,000 | 0.19% | 1,259,530 |
| 2017-10-24 | 2017-10-20 | 0.320 | 4,053,000 | +40,000 | 0.19% | 1,296,960 |
| 2017-10-20 | 2017-10-18 | 0.340 | 4,013,000 | +50,000 | 0.18% | 1,364,420 |
| 2017-10-19 | 2017-10-17 | 0.345 | 3,963,000 | +100,000 | 0.18% | 1,367,235 |
| 2017-10-18 | 2017-10-16 | 0.355 | 3,863,000 | -120,000 | 0.18% | 1,371,365 |
| 2017-10-12 | 2017-10-10 | 0.325 | 3,983,000 | +30,000 | 0.18% | 1,294,475 |
| 2017-10-10 | 2017-10-06 | 0.325 | 3,953,000 | -10,000 | 0.18% | 1,284,725 |
| 2017-10-09 | 2017-10-04 | 0.305 | 3,963,000 | -200,000 | 0.18% | 1,208,715 |
| 2017-10-06 | 2017-10-03 | 0.310 | 4,163,000 | -90,000 | 0.19% | 1,290,530 |
| 2017-10-04 | 2017-09-29 | 0.290 | 4,253,000 | +100,000 | 0.20% | 1,233,370 |
| 2017-09-27 | 2017-09-25 | 0.300 | 4,153,000 | +10,000 | 0.19% | 1,245,900 |
| 2017-09-26 | 2017-09-22 | 0.310 | 4,143,000 | -80,000 | 0.19% | 1,284,330 |
| 2017-09-25 | 2017-09-21 | 0.325 | 4,223,000 | +210,000 | 0.19% | 1,372,475 |
| 2017-09-19 | 2017-09-15 | 0.330 | 4,013,000 | +100,000 | 0.18% | 1,324,290 |
| 2017-09-12 | 2017-09-08 | 0.350 | 3,913,000 | +33,000 | 0.18% | 1,369,550 |
| 2017-09-07 | 2017-09-05 | 0.300 | 3,880,000 | -50,000 | 0.18% | 1,164,000 |
| 2017-09-01 | 2017-08-30 | 0.325 | 3,930,000 | -22,000 | 0.18% | 1,277,250 |
| 2017-08-28 | 2017-08-24 | 0.350 | 3,952,000 | -50,000 | 0.18% | 1,383,200 |
| 2017-08-24 | 2017-08-21 | 0.365 | 4,002,000 | -20,000 | 0.18% | 1,460,730 |
| 2017-08-18 | 2017-08-16 | 0.350 | 4,022,000 | +50,000 | 0.19% | 1,407,700 |
| 2017-08-15 | 2017-08-11 | 0.340 | 3,972,000 | -480,000 | 0.18% | 1,350,480 |
| 2017-08-14 | 2017-08-10 | 0.400 | 4,452,000 | +510,000 | 0.21% | 1,780,800 |
| 2017-08-11 | 2017-08-09 | 0.410 | 3,942,000 | -20,000 | 0.18% | 1,616,220 |
| 2017-08-10 | 2017-08-08 | 0.405 | 3,962,000 | -1,190,000 | 0.18% | 1,604,610 |
| 2017-08-09 | 2017-08-07 | 0.445 | 5,152,000 | +1,206,000 | 0.24% | 2,292,640 |
| 2017-08-08 | 2017-08-04 | 0.360 | 3,946,000 | -60,000 | 0.18% | 1,420,560 |
| 2017-08-07 | 2017-08-03 | 0.295 | 4,006,000 | -40,000 | 0.18% | 1,181,770 |
| 2017-08-04 | 2017-08-02 | 0.280 | 4,046,000 | +110,000 | 0.19% | 1,132,880 |
| 2017-08-03 | 2017-08-01 | 0.290 | 3,936,000 | -590,000 | 0.18% | 1,141,440 |
| 2017-08-02 | 2017-07-31 | 0.310 | 4,526,000 | +380,000 | 0.21% | 1,403,060 |
| 2017-08-01 | 2017-07-28 | 0.249 | 4,146,000 | +80,000 | 0.19% | 1,032,354 |
| 2017-07-31 | 2017-07-27 | 0.250 | 4,066,000 | -240,000 | 0.19% | 1,016,500 |
| 2017-07-18 | 2017-07-14 | 0.228 | 4,306,000 | -30,000 | 0.20% | 981,768 |
| 2017-07-14 | 2017-07-12 | 0.215 | 4,336,000 | +50,000 | 0.20% | 932,240 |
| 2017-07-10 | 2017-07-06 | 0.218 | 4,286,000 | +20,000 | 0.20% | 934,348 |
| 2017-07-06 | 2017-07-04 | 0.226 | 4,266,000 | +200,000 | 0.20% | 964,116 |
| 2017-06-29 | 2017-06-27 | 0.224 | 4,066,000 | +131,000 | 0.19% | 910,784 |
| 2017-06-28 | 2017-06-26 | 0.235 | 3,935,000 | +10,000 | 0.18% | 924,725 |
| 2017-06-14 | 2017-06-12 | 0.240 | 3,925,000 | +69,000 | 0.18% | 942,000 |
| 2017-06-13 | 2017-06-09 | 0.240 | 3,856,000 | +10,000 | 0.18% | 925,440 |
| 2017-06-09 | 2017-06-07 | 0.250 | 3,846,000 | -170,000 | 0.18% | 961,500 |
| 2017-06-07 | 2017-06-05 | 0.229 | 4,016,000 | +10,000 | 0.18% | 919,664 |
| 2017-06-06 | 2017-06-02 | 0.229 | 4,006,000 | +10,000 | 0.18% | 917,374 |
| 2017-06-05 | 2017-06-01 | 0.227 | 3,996,000 | +10,000 | 0.18% | 907,092 |
| 2017-05-24 | 2017-05-22 | 0.228 | 3,986,000 | -20,000 | 0.18% | 908,808 |
| 2017-05-22 | 2017-05-18 | 0.225 | 4,006,000 | +8,000 | 0.18% | 901,350 |
| 2017-05-19 | 2017-05-17 | 0.230 | 3,998,000 | +2,000 | 0.18% | 919,540 |
| 2017-05-18 | 2017-05-16 | 0.228 | 3,996,000 | +24,000 | 0.18% | 911,088 |
| 2017-05-17 | 2017-05-15 | 0.229 | 3,972,000 | +10,000 | 0.18% | 909,588 |
| 2017-05-16 | 2017-05-12 | 0.236 | 3,962,000 | +200,000 | 0.18% | 935,032 |
| 2017-05-12 | 2017-05-10 | 0.245 | 3,762,000 | +16,000 | 0.17% | 921,690 |
| 2017-05-08 | 2017-05-04 | 0.260 | 3,746,000 | +135,000 | 0.17% | 973,960 |
| 2017-04-27 | 2017-04-25 | 0.255 | 3,611,000 | +40,000 | 0.17% | 920,805 |
| 2017-04-11 | 2017-04-07 | 0.315 | 3,571,000 | +10,000 | 0.16% | 1,124,865 |
| 2017-03-29 | 2017-03-27 | 0.330 | 3,561,000 | +20,000 | 0.16% | 1,175,130 |
| 2017-03-23 | 2017-03-21 | 0.350 | 3,541,000 | -50,000 | 0.16% | 1,239,350 |
| 2017-03-22 | 2017-03-20 | 0.365 | 3,591,000 | +10,000 | 0.17% | 1,310,715 |
| 2017-03-15 | 2017-03-13 | 0.385 | 3,581,000 | +10,000 | 0.16% | 1,378,685 |
| 2017-03-13 | 2017-03-09 | 0.400 | 3,571,000 | +30,000 | 0.16% | 1,428,400 |
| 2017-03-06 | 2017-03-02 | 0.440 | 3,541,000 | +340,000 | 0.16% | 1,558,040 |
| 2017-03-03 | 2017-03-01 | 0.430 | 3,201,000 | -10,000 | 0.15% | 1,376,430 |
| 2017-03-02 | 2017-02-28 | 0.410 | 3,211,000 | +10,000 | 0.15% | 1,316,510 |
| 2017-02-21 | 2017-02-17 | 0.425 | 3,201,000 | -18,000 | 0.15% | 1,360,425 |
| 2017-02-16 | 2017-02-14 | 0.465 | 3,219,000 | -102,000 | 0.16% | 1,496,835 |
| 2017-02-15 | 2017-02-13 | 0.465 | 3,321,000 | -50,000 | 0.16% | 1,544,265 |
| 2017-02-14 | 2017-02-10 | 0.425 | 3,371,000 | -100,000 | 0.16% | 1,432,675 |
| 2017-01-05 | 2017-01-03 | 0.335 | 3,471,000 | -10,000 | 0.17% | 1,162,785 |
| 2016-12-13 | 2016-12-09 | 0.365 | 3,481,000 | -120,000 | 0.17% | 1,270,565 |
| 2016-12-09 | 2016-12-07 | 0.380 | 3,601,000 | -9,000 | 0.17% | 1,368,380 |
| 2016-12-05 | 2016-12-01 | 0.370 | 3,610,000 | +70,000 | 0.17% | 1,335,700 |
| 2016-12-01 | 2016-11-29 | 0.400 | 3,540,000 | +10,000 | 0.17% | 1,416,000 |
| 2016-11-29 | 2016-11-25 | 0.415 | 3,530,000 | -30,000 | 0.17% | 1,464,950 |
| 2016-11-28 | 2016-11-24 | 0.410 | 3,560,000 | -190,000 | 0.17% | 1,459,600 |
| 2016-11-25 | 2016-11-23 | 0.365 | 3,750,000 | +10,000 | 0.18% | 1,368,750 |
| 2016-11-24 | 2016-11-22 | 0.385 | 3,740,000 | -50,000 | 0.18% | 1,439,900 |
| 2016-11-17 | 2016-11-15 | 0.350 | 3,790,000 | +10,000 | 0.18% | 1,326,500 |
| 2016-11-16 | 2016-11-14 | 0.365 | 3,780,000 | -10,000 | 0.18% | 1,379,700 |
| 2016-11-07 | 2016-11-03 | 0.300 | 3,790,000 | +40,000 | 0.18% | 1,137,000 |
| 2016-10-25 | 2016-10-20 | 0.320 | 3,750,000 | +10,000 | 0.18% | 1,200,000 |
| 2016-10-07 | 2016-10-05 | 0.350 | 3,740,000 | +216,000 | 0.18% | 1,309,000 |
| 2016-10-05 | 2016-10-03 | 0.305 | 3,524,000 | +4,000 | 0.17% | 1,074,820 |
| 2016-10-04 | 2016-09-30 | 0.290 | 3,520,000 | -120,000 | 0.17% | 1,020,800 |
| 2016-10-03 | 2016-09-29 | 0.320 | 3,640,000 | -10,000 | 0.18% | 1,164,800 |
| 2016-09-30 | 2016-09-28 | 0.335 | 3,650,000 | +120,000 | 0.18% | 1,222,750 |
| 2016-09-22 | 2016-09-20 | 0.270 | 3,530,000 | +20,000 | 0.17% | 953,100 |
| 2016-09-20 | 2016-09-15 | 0.260 | 3,510,000 | +150,000 | 0.17% | 912,600 |
| 2016-08-26 | 2016-08-24 | 0.260 | 3,360,000 | -10,000 | 0.16% | 873,600 |
| 2016-07-27 | 2016-07-25 | 0.280 | 3,370,000 | -60,000 | 0.16% | 943,600 |
| 2016-07-26 | 2016-07-22 | 0.280 | 3,430,000 | -50,000 | 0.17% | 960,400 |
| 2016-07-14 | 2016-07-12 | 0.270 | 3,480,000 | +50,000 | 0.17% | 939,600 |
| 2016-06-10 | 2016-06-07 | 0.250 | 3,430,000 | -13,000 | 0.17% | 857,500 |
| 2016-06-08 | 2016-06-06 | 0.250 | 3,443,000 | -159,000 | 0.17% | 860,750 |
| 2016-06-01 | 2016-05-30 | 0.250 | 3,602,000 | +12,000 | 0.17% | 900,500 |
| 2016-05-31 | 2016-05-27 | 0.250 | 3,590,000 | -10,000 | 0.17% | 897,500 |
| 2016-04-27 | 2016-04-25 | 0.325 | 3,600,000 | -17,000 | 0.17% | 1,170,000 |
| 2016-04-26 | 2016-04-22 | 0.310 | 3,617,000 | +100,000 | 0.17% | 1,121,270 |
| 2016-04-25 | 2016-04-21 | 0.295 | 3,517,000 | +90,000 | 0.17% | 1,037,515 |
| 2016-04-15 | 2016-04-13 | 0.305 | 3,427,000 | -83,000 | 0.17% | 1,045,235 |
| 2016-04-11 | 2016-04-07 | 0.285 | 3,510,000 | -27,000 | 0.17% | 1,000,350 |
| 2016-04-07 | 2016-04-05 | 0.250 | 3,537,000 | -40,000 | 0.17% | 884,250 |
| 2016-04-05 | 2016-03-31 | 0.275 | 3,577,000 | +100,000 | 0.17% | 983,675 |
| 2016-03-16 | 2016-03-14 | 0.330 | 3,477,000 | -5,000 | 0.17% | 1,147,410 |
| 2016-03-14 | 2016-03-10 | 0.325 | 3,482,000 | +20,000 | 0.17% | 1,131,650 |
| 2016-03-11 | 2016-03-09 | 0.340 | 3,462,000 | +10,000 | 0.17% | 1,177,080 |
| 2016-03-10 | 2016-03-08 | 0.400 | 3,452,000 | -157,000 | 0.17% | 1,380,800 |
| 2016-03-09 | 2016-03-07 | 0.350 | 3,609,000 | +300,000 | 0.17% | 1,263,150 |
| 2016-03-08 | 2016-03-04 | 0.320 | 3,309,000 | -20,000 | 0.16% | 1,058,880 |
| 2016-03-02 | 2016-02-29 | 0.265 | 3,329,000 | -20,000 | 0.16% | 882,185 |
| 2016-02-29 | 2016-02-25 | 0.270 | 3,349,000 | -20,000 | 0.16% | 904,230 |
| 2016-02-19 | 2016-02-17 | 0.232 | 3,369,000 | +20,000 | 0.16% | 781,608 |
| 2016-02-17 | 2016-02-15 | 0.231 | 3,349,000 | +18,000 | 0.16% | 773,619 |
| 2016-02-11 | 2016-02-04 | 0.236 | 3,331,000 | +22,000 | 0.16% | 786,116 |
| 2016-01-21 | 2016-01-19 | 0.285 | 3,309,000 | -20,000 | 0.16% | 943,065 |
| 2016-01-19 | 2016-01-15 | 0.275 | 3,329,000 | -22,000 | 0.16% | 915,475 |
| 2016-01-12 | 2016-01-08 | 0.265 | 3,351,000 | -44,000 | 0.16% | 888,015 |
| 2016-01-11 | 2016-01-07 | 0.250 | 3,395,000 | -6,000 | 0.16% | 848,750 |
| 2016-01-04 | 2015-12-29 | 0.247 | 3,401,000 | +5,000 | 0.16% | 840,047 |
| 2015-12-28 | 2015-12-22 | 0.245 | 3,396,000 | +40,000 | 0.16% | 832,020 |
| 2015-12-15 | 2015-12-11 | 0.227 | 3,356,000 | -20,000 | 0.16% | 761,812 |
| 2015-12-10 | 2015-12-08 | 0.223 | 3,376,000 | +10,000 | 0.16% | 752,848 |
| 2015-12-07 | 2015-12-03 | 0.233 | 3,366,000 | +22,000 | 0.16% | 784,278 |
| 2015-11-27 | 2015-11-25 | 0.270 | 3,344,000 | +20,000 | 0.16% | 902,880 |
| 2015-11-23 | 2015-11-19 | 0.280 | 3,324,000 | +300,000 | 0.16% | 930,720 |
| 2015-11-05 | 2015-11-03 | 0.295 | 3,024,000 | -10,000 | 0.15% | 892,080 |
| 2015-10-29 | 2015-10-27 | 0.300 | 3,034,000 | +10,000 | 0.15% | 910,200 |
| 2015-10-27 | 2015-10-23 | 0.300 | 3,024,000 | -70,000 | 0.15% | 907,200 |
| 2015-09-24 | 2015-09-22 | 0.290 | 3,094,000 | +40,000 | 0.15% | 897,260 |
| 2015-09-21 | 2015-09-17 | 0.310 | 3,054,000 | +30,000 | 0.15% | 946,740 |
| 2015-09-14 | 2015-09-10 | 0.345 | 3,024,000 | -43,000 | 0.15% | 1,043,280 |
| 2015-07-15 | 2015-07-13 | 0.570 | 3,067,000 | -150,000 | 0.15% | 1,748,190 |
| 2015-07-14 | 2015-07-10 | 0.530 | 3,217,000 | +110,000 | 0.16% | 1,705,010 |
| 2015-07-02 | 2015-06-29 | 0.670 | 3,107,000 | -200,000 | 0.15% | 2,081,690 |
| 2015-06-25 | 2015-06-23 | 0.720 | 3,307,000 | +40,000 | 0.16% | 2,381,040 |
| 2015-06-24 | 2015-06-22 | 0.690 | 3,267,000 | +10,000 | 0.16% | 2,254,230 |
| 2015-06-17 | 2015-06-15 | 0.730 | 3,257,000 | -100,000 | 0.16% | 2,377,610 |
| 2015-06-10 | 2015-06-08 | 0.820 | 3,357,000 | -204,000 | 0.16% | 2,752,740 |
| 2015-06-09 | 2015-06-05 | 0.820 | 3,561,000 | -762,000 | 0.17% | 2,920,020 |
| 2015-06-08 | 2015-06-04 | 0.840 | 4,323,000 | +826,000 | 0.21% | 3,631,320 |
| 2015-06-05 | 2015-06-03 | 0.840 | 3,497,000 | -100,000 | 0.17% | 2,937,480 |
| 2015-06-03 | 2015-06-01 | 0.820 | 3,597,000 | -493,000 | 0.17% | 2,949,540 |
| 2015-06-02 | 2015-05-29 | 0.810 | 4,090,000 | +173,000 | 0.20% | 3,312,900 |
| 2015-06-01 | 2015-05-28 | 0.800 | 3,917,000 | +270,000 | 0.19% | 3,133,600 |
| 2015-05-05 | 2015-04-30 | 0.850 | 3,647,000 | -100,000 | 0.18% | 3,099,950 |
| 2015-04-28 | 2015-04-24 | 0.790 | 3,747,000 | +20,000 | 0.18% | 2,960,130 |
| 2015-04-20 | 2015-04-16 | 0.790 | 3,727,000 | -21,000 | 0.18% | 2,944,330 |
| 2015-04-16 | 2015-04-14 | 0.780 | 3,748,000 | +30,000 | 0.18% | 2,923,440 |
| 2015-04-15 | 2015-04-13 | 0.840 | 3,718,000 | +70,000 | 0.18% | 3,123,120 |
| 2015-04-14 | 2015-04-10 | 0.780 | 3,648,000 | -8,000 | 0.18% | 2,845,440 |
| 2015-04-10 | 2015-04-08 | 0.730 | 3,656,000 | -10,000 | 0.18% | 2,668,880 |
| 2015-04-09 | 2015-04-02 | 0.670 | 3,666,000 | +24,000 | 0.18% | 2,456,220 |
| 2015-04-02 | 2015-03-31 | 0.680 | 3,642,000 | -20,000 | 0.18% | 2,476,560 |
| 2015-03-31 | 2015-03-27 | 0.700 | 3,662,000 | +80,000 | 0.18% | 2,563,400 |
| 2015-03-27 | 2015-03-25 | 0.700 | 3,582,000 | -40,000 | 0.17% | 2,507,400 |
| 2015-03-26 | 2015-03-24 | 0.680 | 3,622,000 | +11,000 | 0.17% | 2,462,960 |
| 2015-03-13 | 2015-03-11 | 0.680 | 3,611,000 | +40,000 | 0.17% | 2,455,480 |
| 2015-03-04 | 2015-03-02 | 0.700 | 3,571,000 | +40,000 | 0.17% | 2,499,700 |
| 2015-02-24 | 2015-02-18 | 0.670 | 3,531,000 | +30,000 | 0.17% | 2,365,770 |
| 2015-02-17 | 2015-02-13 | 0.690 | 3,501,000 | +10,000 | 0.17% | 2,415,690 |
| 2015-01-08 | 2015-01-06 | 0.770 | 3,491,000 | -10,000 | 0.17% | 2,688,070 |
| 2015-01-02 | 2014-12-29 | 0.740 | 3,501,000 | +8,000 | 0.17% | 2,590,740 |
| 2014-12-22 | 2014-12-18 | 0.750 | 3,493,000 | -5,000 | 0.17% | 2,619,750 |
| 2014-12-17 | 2014-12-15 | 0.780 | 3,498,000 | +40,000 | 0.17% | 2,728,440 |
| 2014-12-12 | 2014-12-10 | 0.680 | 3,458,000 | +30,000 | 0.17% | 2,351,440 |
| 2014-12-10 | 2014-12-08 | 0.690 | 3,428,000 | +43,000 | 0.17% | 2,365,320 |
| 2014-12-09 | 2014-12-05 | 0.700 | 3,385,000 | -150,000 | 0.16% | 2,369,500 |
| 2014-12-08 | 2014-12-04 | 0.720 | 3,535,000 | -20,000 | 0.17% | 2,545,200 |
| 2014-11-11 | 2014-11-07 | 0.820 | 3,555,000 | -5,000 | 0.17% | 2,915,100 |
| 2014-11-05 | 2014-11-03 | 0.800 | 3,560,000 | +5,000 | 0.17% | 2,848,000 |
| 2014-10-28 | 2014-10-24 | 0.800 | 3,555,000 | +50,000 | 0.17% | 2,844,000 |
| 2014-10-20 | 2014-10-16 | 0.830 | 3,505,000 | +35,000 | 0.17% | 2,909,150 |
| 2014-09-08 | 2014-09-04 | 0.900 | 3,470,000 | -100,000 | 0.17% | 3,123,000 |
| 2014-08-29 | 2014-08-27 | 0.890 | 3,570,000 | +100,000 | 0.17% | 3,177,300 |
| 2014-08-19 | 2014-08-15 | 0.920 | 3,470,000 | +20,000 | 0.17% | 3,192,400 |
| 2014-08-08 | 2014-08-06 | 0.980 | 3,450,000 | +10,000 | 0.17% | 3,381,000 |
| 2014-07-30 | 2014-07-28 | 0.970 | 3,440,000 | -5,000 | 0.17% | 3,336,800 |
| 2014-07-28 | 2014-07-24 | 0.870 | 3,445,000 | -20,000 | 0.17% | 2,997,150 |
| 2014-07-23 | 2014-07-21 | 0.830 | 3,465,000 | +10,000 | 0.17% | 2,875,950 |
| 2014-07-15 | 2014-07-11 | 0.860 | 3,455,000 | -4,000 | 0.17% | 2,971,300 |
| 2014-07-07 | 2014-07-03 | 0.830 | 3,459,000 | +30,000 | 0.17% | 2,870,970 |
| 2014-06-24 | 2014-06-20 | 0.820 | 3,429,000 | +100,000 | 0.17% | 2,811,780 |
| 2014-06-12 | 2014-06-10 | 0.840 | 3,329,000 | +50,000 | 0.16% | 2,796,360 |
| 2014-05-23 | 2014-05-21 | 0.860 | 3,279,000 | +10,000 | 0.16% | 2,819,940 |
| 2014-05-15 | 2014-05-13 | 1.003 | 3,269,000 | +74,915 | 0.16% | 3,278,758 |
| 2014-03-20 | 2014-03-18 | 0.890 | 3,194,085 | +4,885 | 0.16% | 2,844,030 |
| 2014-02-25 | 2014-02-21 | 0.993 | 3,189,200 | -9,771 | 0.16% | 3,166,080 |
| 2014-02-17 | 2014-02-13 | 1.023 | 3,198,971 | -29,312 | 0.16% | 3,274,000 |
| 2014-01-16 | 2014-01-14 | 1.075 | 3,228,283 | +146,562 | 0.16% | 3,469,200 |
| 2014-01-03 | 2013-12-31 | 1.095 | 3,081,721 | +26,381 | 0.15% | 3,374,780 |
| 2013-12-20 | 2013-12-18 | 1.157 | 3,055,340 | +29,313 | 0.15% | 3,533,510 |
| 2013-12-09 | 2013-12-05 | 1.269 | 3,026,027 | -29,313 | 0.15% | 3,840,280 |
| 2013-12-06 | 2013-12-04 | 1.269 | 3,055,340 | -9,770 | 0.15% | 3,877,481 |
| 2013-12-05 | 2013-12-03 | 1.238 | 3,065,110 | -48,855 | 0.15% | 3,795,769 |
| 2013-12-04 | 2013-12-02 | 1.259 | 3,113,965 | -9,770 | 0.15% | 3,920,011 |
| 2013-11-28 | 2013-11-26 | 1.218 | 3,123,735 | -63,511 | 0.15% | 3,804,429 |
| 2013-11-27 | 2013-11-25 | 1.238 | 3,187,246 | -5,862 | 0.16% | 3,947,020 |
| 2013-11-26 | 2013-11-22 | 1.228 | 3,193,108 | +13,679 | 0.16% | 3,921,600 |
| 2013-11-15 | 2013-11-13 | 1.208 | 3,179,429 | -46,900 | 0.16% | 3,839,720 |
| 2013-11-05 | 2013-11-01 | 1.259 | 3,226,329 | -9,771 | 0.16% | 4,061,460 |
| 2013-11-01 | 2013-10-30 | 1.228 | 3,236,100 | -9,771 | 0.16% | 3,974,400 |
| 2013-10-29 | 2013-10-25 | 1.269 | 3,245,871 | -39,083 | 0.16% | 4,119,280 |
| 2013-10-28 | 2013-10-24 | 1.269 | 3,284,954 | -19,542 | 0.16% | 4,168,880 |
| 2013-10-23 | 2013-10-21 | 1.310 | 3,304,496 | +58,625 | 0.16% | 4,328,960 |
| 2013-10-17 | 2013-10-15 | 1.310 | 3,245,871 | -9,771 | 0.16% | 4,252,160 |
| 2013-10-15 | 2013-10-10 | 1.300 | 3,255,642 | +68,396 | 0.16% | 4,231,640 |
| 2013-10-04 | 2013-10-02 | 1.228 | 3,187,246 | -29,312 | 0.16% | 3,914,400 |
| 2013-09-30 | 2013-09-26 | 1.238 | 3,216,558 | +48,854 | 0.16% | 3,983,320 |
| 2013-09-25 | 2013-09-23 | 1.300 | 3,167,704 | -977 | 0.16% | 4,117,340 |
| 2013-09-17 | 2013-09-13 | 1.320 | 3,168,681 | -29,313 | 0.16% | 4,183,470 |
| 2013-09-16 | 2013-09-12 | 1.330 | 3,197,994 | +8,794 | 0.16% | 4,254,900 |
| 2013-09-13 | 2013-09-11 | 1.341 | 3,189,200 | +48,854 | 0.16% | 4,275,840 |
| 2013-09-12 | 2013-09-10 | 1.361 | 3,140,346 | +66,442 | 0.15% | 4,274,620 |
| 2013-09-11 | 2013-09-09 | 1.269 | 3,073,904 | +31,266 | 0.15% | 3,901,040 |
| 2013-09-04 | 2013-09-02 | 1.249 | 3,042,638 | -977 | 0.15% | 3,799,081 |
| 2013-09-03 | 2013-08-30 | 1.269 | 3,043,615 | -48,854 | 0.15% | 3,862,601 |
| 2013-08-21 | 2013-08-19 | 1.238 | 3,092,469 | -9,771 | 0.15% | 3,829,650 |
| 2013-08-20 | 2013-08-16 | 1.228 | 3,102,240 | +9,771 | 0.15% | 3,810,001 |
| 2013-08-19 | 2013-08-15 | 1.208 | 3,092,469 | -97,708 | 0.15% | 3,734,700 |
| 2013-08-15 | 2013-08-12 | 1.228 | 3,190,177 | -29,313 | 0.16% | 3,918,000 |
| 2013-08-01 | 2013-07-30 | 1.023 | 3,219,490 | +29,313 | 0.16% | 3,295,000 |
| 2013-07-29 | 2013-07-25 | 1.136 | 3,190,177 | +48,854 | 0.16% | 3,624,150 |
| 2013-07-26 | 2013-07-24 | 1.136 | 3,141,323 | +4,885 | 0.15% | 3,568,650 |
| 2013-07-23 | 2013-07-19 | 1.228 | 3,136,438 | -19,541 | 0.15% | 3,852,001 |
| 2013-07-22 | 2013-07-18 | 1.208 | 3,155,979 | -29,313 | 0.16% | 3,811,400 |
| 2013-07-19 | 2013-07-17 | 1.228 | 3,185,292 | +48,854 | 0.16% | 3,912,000 |
| 2013-07-16 | 2013-07-12 | 1.177 | 3,136,438 | +19,542 | 0.15% | 3,691,501 |
| 2013-07-02 | 2013-06-27 | 1.238 | 3,116,896 | -29,312 | 0.15% | 3,859,900 |
| 2013-06-28 | 2013-06-26 | 1.269 | 3,146,208 | -7,817 | 0.16% | 3,992,800 |
| 2013-06-27 | 2013-06-25 | 1.177 | 3,154,025 | -19,542 | 0.16% | 3,712,200 |
| 2013-06-25 | 2013-06-21 | 1.249 | 3,173,567 | +7,817 | 0.16% | 3,962,560 |
| 2013-06-21 | 2013-06-19 | 1.341 | 3,165,750 | +48,854 | 0.16% | 4,244,400 |
| 2013-06-18 | 2013-06-14 | 1.330 | 3,116,896 | -9,771 | 0.15% | 4,147,000 |
| 2013-06-04 | 2013-05-31 | 1.545 | 3,126,667 | -1,954 | 0.15% | 4,832,001 |
| 2013-05-21 | 2013-05-16 | 1.648 | 3,128,621 | -29,312 | 0.15% | 5,155,220 |
| 2013-05-16 | 2013-05-14 | 1.883 | 3,157,933 | -4,886 | 0.16% | 5,946,879 |
| 2013-05-06 | 2013-05-02 | 1.893 | 3,162,819 | -29,312 | 0.16% | 5,988,450 |
| 2013-05-03 | 2013-04-30 | 1.904 | 3,192,131 | -4,886 | 0.16% | 6,076,620 |
| 2013-05-02 | 2013-04-29 | 1.893 | 3,197,017 | -977 | 0.16% | 6,053,201 |
| 2013-04-30 | 2013-04-26 | 1.904 | 3,197,994 | -39,083 | 0.16% | 6,087,780 |
| 2013-04-23 | 2013-04-19 | 1.873 | 3,237,077 | -9,771 | 0.16% | 6,062,790 |
| 2013-04-11 | 2013-04-09 | 1.801 | 3,246,848 | -9,771 | 0.16% | 5,848,480 |
| 2013-04-09 | 2013-04-05 | 1.791 | 3,256,619 | -42,991 | 0.16% | 5,832,750 |
| 2013-03-20 | 2013-03-18 | 1.812 | 3,299,610 | -9,771 | 0.16% | 5,977,289 |
| 2013-03-19 | 2013-03-15 | 1.812 | 3,309,381 | -3,909 | 0.16% | 5,994,990 |
| 2013-02-07 | 2013-02-05 | 1.771 | 3,313,290 | -9,770 | 0.16% | 5,866,431 |
| 2013-02-06 | 2013-02-04 | 1.781 | 3,323,060 | +9,770 | 0.16% | 5,917,739 |
| 2013-02-01 | 2013-01-30 | 1.822 | 3,313,290 | -19,541 | 0.16% | 6,035,981 |
| 2013-01-29 | 2013-01-25 | 1.832 | 3,332,831 | -29,313 | 0.16% | 6,105,690 |
| 2013-01-28 | 2013-01-24 | 1.842 | 3,362,144 | +97,709 | 0.17% | 6,193,800 |
| 2013-01-23 | 2013-01-21 | 1.852 | 3,264,435 | +19,541 | 0.16% | 6,047,209 |
| 2013-01-15 | 2013-01-11 | 1.852 | 3,244,894 | +19,542 | 0.16% | 6,011,010 |
| 2013-01-11 | 2013-01-09 | 1.863 | 3,225,352 | -9,771 | 0.16% | 6,007,820 |
| 2013-01-09 | 2013-01-07 | 1.883 | 3,235,123 | -9,771 | 0.16% | 6,092,240 |
| 2013-01-07 | 2013-01-03 | 1.852 | 3,244,894 | -4,885 | 0.16% | 6,011,010 |
| 2013-01-04 | 2013-01-02 | 1.863 | 3,249,779 | -29,313 | 0.16% | 6,053,320 |
| 2012-12-18 | 2012-12-14 | 1.709 | 3,279,092 | -9,771 | 0.16% | 5,604,521 |
| 2012-12-12 | 2012-12-10 | 1.719 | 3,288,863 | -33,220 | 0.16% | 5,654,881 |
| 2012-12-11 | 2012-12-07 | 1.719 | 3,322,083 | +29,312 | 0.16% | 5,711,999 |
| 2012-12-10 | 2012-12-06 | 1.719 | 3,292,771 | -14,656 | 0.16% | 5,661,600 |
| 2012-12-05 | 2012-12-03 | 1.730 | 3,307,427 | -5,863 | 0.16% | 5,720,650 |
| 2012-12-04 | 2012-11-30 | 1.740 | 3,313,290 | -39,083 | 0.16% | 5,764,701 |
| 2012-11-29 | 2012-11-27 | 1.668 | 3,352,373 | -7,817 | 0.17% | 5,592,530 |
| 2012-11-26 | 2012-11-22 | 1.740 | 3,360,190 | -9,770 | 0.17% | 5,846,301 |
| 2012-11-22 | 2012-11-20 | 1.730 | 3,369,960 | -198,348 | 0.17% | 5,828,809 |
| 2012-11-21 | 2012-11-19 | 1.709 | 3,568,308 | -60,580 | 0.18% | 6,098,839 |
| 2012-11-12 | 2012-11-08 | 1.638 | 3,628,888 | -29,312 | 0.18% | 5,942,401 |
| 2012-11-09 | 2012-11-07 | 1.668 | 3,658,200 | -33,221 | 0.18% | 6,102,720 |
| 2012-11-08 | 2012-11-06 | 1.678 | 3,691,421 | -23,450 | 0.18% | 6,195,920 |
| 2012-11-05 | 2012-11-01 | 1.627 | 3,714,871 | -11,725 | 0.18% | 6,045,180 |
| 2012-10-31 | 2012-10-29 | 1.494 | 3,726,596 | -26,381 | 0.18% | 5,568,440 |
| 2012-10-30 | 2012-10-26 | 1.525 | 3,752,977 | -19,542 | 0.19% | 5,723,090 |
| 2012-10-29 | 2012-10-25 | 1.464 | 3,772,519 | +16,611 | 0.19% | 5,521,230 |
| 2012-10-26 | 2012-10-24 | 1.556 | 3,755,908 | -68,396 | 0.19% | 5,842,879 |
| 2012-10-25 | 2012-10-22 | 1.504 | 3,824,304 | -50,809 | 0.19% | 5,753,580 |
| 2012-10-24 | 2012-10-19 | 1.402 | 3,875,113 | +1,955 | 0.19% | 5,433,421 |
| 2012-10-22 | 2012-10-18 | 1.371 | 3,873,158 | +31,266 | 0.19% | 5,311,760 |
| 2012-10-18 | 2012-10-16 | 1.269 | 3,841,892 | -9,771 | 0.19% | 4,875,680 |
| 2012-10-17 | 2012-10-15 | 1.279 | 3,851,663 | -9,770 | 0.19% | 4,927,501 |
| 2012-10-16 | 2012-10-12 | 1.269 | 3,861,433 | +9,770 | 0.19% | 4,900,480 |
| 2012-10-15 | 2012-10-11 | 1.249 | 3,851,663 | -195,416 | 0.19% | 4,809,241 |
| 2012-10-11 | 2012-10-09 | 1.218 | 4,047,079 | -14,656 | 0.20% | 4,928,980 |
| 2012-10-09 | 2012-10-05 | 1.238 | 4,061,735 | +56,670 | 0.20% | 5,029,969 |
| 2012-10-04 | 2012-09-28 | 1.228 | 4,005,065 | -11,725 | 0.20% | 4,918,801 |
| 2012-09-28 | 2012-09-26 | 1.187 | 4,016,790 | +11,725 | 0.20% | 4,768,760 |
| 2012-09-27 | 2012-09-25 | 1.208 | 4,005,065 | -11,725 | 0.20% | 4,836,821 |
| 2012-09-26 | 2012-09-24 | 1.249 | 4,016,790 | +9,771 | 0.20% | 5,015,421 |
| 2012-09-25 | 2012-09-21 | 1.269 | 4,007,019 | -9,771 | 0.20% | 5,085,240 |
| 2012-09-24 | 2012-09-20 | 1.269 | 4,016,790 | +29,313 | 0.20% | 5,097,641 |
| 2012-09-20 | 2012-09-18 | 1.269 | 3,987,477 | +9,771 | 0.20% | 5,060,440 |
| 2012-09-19 | 2012-09-17 | 1.259 | 3,977,706 | +9,771 | 0.20% | 5,007,330 |
| 2012-09-18 | 2012-09-14 | 1.290 | 3,967,935 | -101,617 | 0.20% | 5,116,859 |
| 2012-09-11 | 2012-09-07 | 1.177 | 4,069,552 | +40,060 | 0.20% | 4,789,750 |
| 2012-09-10 | 2012-09-06 | 1.136 | 4,029,492 | -19,541 | 0.20% | 4,577,640 |
| 2012-09-05 | 2012-09-03 | 1.126 | 4,049,033 | +14,656 | 0.20% | 4,558,400 |
| 2012-08-30 | 2012-08-28 | 1.167 | 4,034,377 | +4,885 | 0.20% | 4,707,060 |
| 2012-08-27 | 2012-08-23 | 1.228 | 4,029,492 | +48,854 | 0.20% | 4,948,800 |
| 2012-08-24 | 2012-08-22 | 1.218 | 3,980,638 | -175,875 | 0.20% | 4,848,061 |
| 2012-08-23 | 2012-08-21 | 1.238 | 4,156,513 | -63,510 | 0.21% | 5,147,341 |
| 2012-08-22 | 2012-08-20 | 1.249 | 4,220,023 | -97,708 | 0.21% | 5,269,180 |
| 2012-08-21 | 2012-08-17 | 1.249 | 4,317,731 | +9,771 | 0.21% | 5,391,180 |
| 2012-08-08 | 2012-08-06 | 1.208 | 4,307,960 | -41,038 | 0.21% | 5,202,619 |
| 2012-08-06 | 2012-08-02 | 1.187 | 4,348,998 | +9,771 | 0.21% | 5,163,160 |
| 2012-08-03 | 2012-08-01 | 1.177 | 4,339,227 | +11,725 | 0.21% | 5,107,150 |
| 2012-07-31 | 2012-07-27 | 1.126 | 4,327,502 | +3,908 | 0.21% | 4,871,900 |
| 2012-07-23 | 2012-07-19 | 1.177 | 4,323,594 | +90,869 | 0.21% | 5,088,750 |
| 2012-07-19 | 2012-07-17 | 1.167 | 4,232,725 | -72,304 | 0.21% | 4,938,480 |
| 2012-07-18 | 2012-07-16 | 1.146 | 4,305,029 | +109,433 | 0.21% | 4,934,720 |
| 2012-07-17 | 2012-07-13 | 1.208 | 4,195,596 | -1,954 | 0.21% | 5,066,920 |
| 2012-07-16 | 2012-07-12 | 1.228 | 4,197,550 | -3,908 | 0.21% | 5,155,200 |
| 2012-07-12 | 2012-07-10 | 1.279 | 4,201,458 | -11,725 | 0.21% | 5,375,000 |
| 2012-07-10 | 2012-07-06 | 1.330 | 4,213,183 | -24,427 | 0.21% | 5,605,600 |
| 2012-07-09 | 2012-07-05 | 1.320 | 4,237,610 | +9,770 | 0.21% | 5,594,729 |
| 2012-07-05 | 2012-07-03 | 1.320 | 4,227,840 | +3,909 | 0.21% | 5,581,831 |
| 2012-07-04 | 2012-06-29 | 1.279 | 4,223,931 | -11,725 | 0.21% | 5,403,750 |
| 2012-06-29 | 2012-06-27 | 1.249 | 4,235,656 | +9,771 | 0.21% | 5,288,700 |
| 2012-06-28 | 2012-06-26 | 1.259 | 4,225,885 | -34,198 | 0.21% | 5,319,749 |
| 2012-06-27 | 2012-06-25 | 1.269 | 4,260,083 | -9,771 | 0.21% | 5,406,400 |
| 2012-06-25 | 2012-06-21 | 1.320 | 4,269,854 | -19,542 | 0.21% | 5,637,300 |
| 2012-06-22 | 2012-06-20 | 1.320 | 4,289,396 | +14,656 | 0.21% | 5,663,100 |
| 2012-06-21 | 2012-06-19 | 1.279 | 4,274,740 | -19,541 | 0.21% | 5,468,751 |
| 2012-06-20 | 2012-06-18 | 1.269 | 4,294,281 | -67,419 | 0.21% | 5,449,800 |
| 2012-06-19 | 2012-06-15 | 1.228 | 4,361,700 | -341,979 | 0.22% | 5,356,800 |
| 2012-06-18 | 2012-06-14 | 1.177 | 4,703,679 | -14,656 | 0.23% | 5,536,100 |
| 2012-06-15 | 2012-06-13 | 1.197 | 4,718,335 | +9,770 | 0.23% | 5,649,930 |
| 2012-06-14 | 2012-06-12 | 1.187 | 4,708,565 | +306,805 | 0.23% | 5,590,040 |
| 2012-06-13 | 2012-06-11 | 1.218 | 4,401,760 | +73,281 | 0.22% | 5,360,949 |
| 2012-06-11 | 2012-06-07 | 1.228 | 4,328,479 | -9,771 | 0.21% | 5,316,000 |
| 2012-06-08 | 2012-06-06 | 1.218 | 4,338,250 | +343,933 | 0.21% | 5,283,600 |
| 2012-06-07 | 2012-06-05 | 1.259 | 3,994,317 | +11,725 | 0.20% | 5,028,240 |
| 2012-06-06 | 2012-06-04 | 1.249 | 3,982,592 | +26,382 | 0.20% | 4,972,720 |
| 2012-06-01 | 2012-05-30 | 1.402 | 3,956,210 | -29,313 | 0.20% | 5,547,129 |
| 2012-05-31 | 2012-05-29 | 1.433 | 3,985,523 | -42,992 | 0.20% | 5,710,600 |
| 2012-05-30 | 2012-05-28 | 1.320 | 4,028,515 | +19,542 | 0.20% | 5,318,671 |
| 2012-05-28 | 2012-05-24 | 1.290 | 4,008,973 | +11,725 | 0.20% | 5,169,780 |
| 2012-05-25 | 2012-05-23 | 1.279 | 3,997,248 | +9,771 | 0.20% | 5,113,750 |
| 2012-05-24 | 2012-05-22 | 1.330 | 3,987,477 | +13,679 | 0.20% | 5,305,300 |
| 2012-05-23 | 2012-05-21 | 1.300 | 3,973,798 | -24,427 | 0.20% | 5,165,090 |
| 2012-05-22 | 2012-05-18 | 1.290 | 3,998,225 | +1,954 | 0.20% | 5,155,920 |
| 2012-05-21 | 2012-05-17 | 1.341 | 3,996,271 | +37,129 | 0.20% | 5,357,900 |
| 2012-05-16 | 2012-05-14 | 1.474 | 3,959,142 | +19,542 | 0.20% | 5,834,880 |
| 2012-05-15 | 2012-05-11 | 1.515 | 3,939,600 | +3,908 | 0.19% | 5,967,360 |
| 2012-05-14 | 2012-05-10 | 1.525 | 3,935,692 | +6,840 | 0.19% | 6,001,721 |
| 2012-05-11 | 2012-05-09 | 1.787 | 3,928,852 | +7,817 | 0.19% | 7,022,020 |
| 2012-05-10 | 2012-05-08 | 1.841 | 3,921,035 | +162,054 | 0.19% | 7,217,871 |
| 2012-05-08 | 2012-05-04 | 1.905 | 3,758,981 | -5,606 | 0.19% | 7,160,941 |
| 2012-05-07 | 2012-05-03 | 1.948 | 3,764,587 | +5,606 | 0.19% | 7,332,780 |
| 2012-05-02 | 2012-04-27 | 1.862 | 3,758,981 | -46,718 | 0.19% | 7,000,021 |
| 2012-04-26 | 2012-04-24 | 1.905 | 3,805,699 | +2,803 | 0.20% | 7,249,940 |
| 2012-04-25 | 2012-04-23 | 1.916 | 3,802,896 | +12,147 | 0.20% | 7,285,300 |
| 2012-04-23 | 2012-04-19 | 1.926 | 3,790,749 | +7,475 | 0.20% | 7,302,600 |
| 2012-04-16 | 2012-04-12 | 1.884 | 3,783,274 | -22,425 | 0.20% | 7,126,239 |
| 2012-04-10 | 2012-04-03 | 1.969 | 3,805,699 | -37,375 | 0.20% | 7,494,320 |
| 2012-04-05 | 2012-04-02 | 1.894 | 3,843,074 | -42,981 | 0.20% | 7,280,010 |
| 2012-04-02 | 2012-03-29 | 1.948 | 3,886,055 | +18,687 | 0.20% | 7,569,380 |
| 2012-03-30 | 2012-03-28 | 2.001 | 3,867,368 | +9,344 | 0.20% | 7,739,930 |
| 2012-03-29 | 2012-03-27 | 2.076 | 3,858,024 | -19,622 | 0.20% | 8,010,260 |
| 2012-03-28 | 2012-03-26 | 2.023 | 3,877,646 | -9,344 | 0.20% | 7,843,500 |
| 2012-03-27 | 2012-03-23 | 2.001 | 3,886,990 | -56,062 | 0.20% | 7,779,201 |
| 2012-03-23 | 2012-03-21 | 2.044 | 3,943,052 | -8,409 | 0.20% | 8,060,200 |
| 2012-03-22 | 2012-03-20 | 2.076 | 3,951,461 | +62,603 | 0.20% | 8,204,259 |
| 2012-03-21 | 2012-03-19 | 2.055 | 3,888,858 | +64,471 | 0.20% | 7,991,039 |
| 2012-03-20 | 2012-03-16 | 2.151 | 3,824,387 | +9,344 | 0.20% | 8,226,931 |
| 2012-03-19 | 2012-03-15 | 2.183 | 3,815,043 | +74,750 | 0.20% | 8,329,320 |
| 2012-03-16 | 2012-03-14 | 2.162 | 3,740,293 | +103,715 | 0.19% | 8,086,060 |
| 2012-03-15 | 2012-03-13 | 2.205 | 3,636,578 | -9,344 | 0.19% | 8,017,520 |
| 2012-03-14 | 2012-03-12 | 2.119 | 3,645,922 | -37,374 | 0.19% | 7,725,961 |
| 2012-03-13 | 2012-03-09 | 2.151 | 3,683,296 | -11,213 | 0.19% | 7,923,419 |
| 2012-03-12 | 2012-03-08 | 2.076 | 3,694,509 | +1,869 | 0.19% | 7,670,760 |
| 2012-03-09 | 2012-03-07 | 1.969 | 3,692,640 | +15,884 | 0.19% | 7,271,680 |
| 2012-03-08 | 2012-03-06 | 2.023 | 3,676,756 | +34,572 | 0.19% | 7,437,150 |
| 2012-03-07 | 2012-03-05 | 2.162 | 3,642,184 | +18,687 | 0.19% | 7,873,960 |
| 2012-03-06 | 2012-03-02 | 2.226 | 3,623,497 | -26,162 | 0.19% | 8,066,241 |
| 2012-03-05 | 2012-03-01 | 2.098 | 3,649,659 | +37,375 | 0.19% | 7,655,760 |
| 2012-03-02 | 2012-02-29 | 2.194 | 3,612,284 | +11,212 | 0.19% | 7,925,300 |
| 2012-03-01 | 2012-02-28 | 2.183 | 3,601,072 | +18,688 | 0.19% | 7,862,161 |
| 2012-02-29 | 2012-02-27 | 2.151 | 3,582,384 | +11,212 | 0.18% | 7,706,340 |
| 2012-02-27 | 2012-02-23 | 2.205 | 3,571,172 | +107,453 | 0.18% | 7,873,321 |
| 2012-02-24 | 2012-02-22 | 2.290 | 3,463,719 | +85,962 | 0.18% | 7,932,980 |
| 2012-02-23 | 2012-02-21 | 2.333 | 3,377,757 | -14,015 | 0.17% | 7,880,701 |
| 2012-02-22 | 2012-02-20 | 2.301 | 3,391,772 | -71,947 | 0.17% | 7,804,500 |
| 2012-02-21 | 2012-02-17 | 2.194 | 3,463,719 | -7,475 | 0.18% | 7,599,350 |
| 2012-02-17 | 2012-02-15 | 2.194 | 3,471,194 | -35,506 | 0.18% | 7,615,750 |
| 2012-02-16 | 2012-02-14 | 2.076 | 3,506,700 | -13,081 | 0.18% | 7,280,820 |
| 2012-02-15 | 2012-02-13 | 2.119 | 3,519,781 | +74,750 | 0.18% | 7,458,660 |
| 2012-02-14 | 2012-02-10 | 2.140 | 3,445,031 | +35,506 | 0.18% | 7,373,999 |
| 2012-02-13 | 2012-02-09 | 2.119 | 3,409,525 | +191,546 | 0.18% | 7,225,019 |
| 2012-02-10 | 2012-02-08 | 2.140 | 3,217,979 | +85,962 | 0.17% | 6,888,000 |
| 2012-02-09 | 2012-02-07 | 2.023 | 3,132,017 | +1,869 | 0.16% | 6,335,281 |
| 2012-02-08 | 2012-02-06 | 1.862 | 3,130,148 | -16,819 | 0.16% | 5,829,000 |
| 2012-02-07 | 2012-02-03 | 1.830 | 3,146,967 | -94,371 | 0.16% | 5,759,281 |
| 2012-02-02 | 2012-01-31 | 1.712 | 3,241,338 | +84,093 | 0.17% | 5,550,400 |
| 2012-02-01 | 2012-01-30 | 1.766 | 3,157,245 | -18,687 | 0.16% | 5,575,351 |
| 2012-01-27 | 2012-01-20 | 1.798 | 3,175,932 | -18,688 | 0.16% | 5,710,320 |
| 2012-01-26 | 2012-01-19 | 1.766 | 3,194,620 | -93,437 | 0.16% | 5,641,351 |
| 2012-01-20 | 2012-01-18 | 1.723 | 3,288,057 | +84,094 | 0.17% | 5,665,590 |
| 2012-01-19 | 2012-01-17 | 1.777 | 3,203,963 | -116,797 | 0.17% | 5,692,139 |
| 2012-01-18 | 2012-01-16 | 1.659 | 3,320,760 | +9,344 | 0.17% | 5,508,700 |
| 2012-01-17 | 2012-01-13 | 1.723 | 3,311,416 | -7,475 | 0.17% | 5,705,840 |
| 2012-01-13 | 2012-01-11 | 1.637 | 3,318,891 | +7,475 | 0.17% | 5,434,560 |
| 2012-01-12 | 2012-01-10 | 1.627 | 3,311,416 | +5,606 | 0.17% | 5,386,880 |
| 2012-01-05 | 2012-01-03 | 1.637 | 3,305,810 | -9,344 | 0.17% | 5,413,140 |
| 2012-01-03 | 2011-12-29 | 1.659 | 3,315,154 | -4,672 | 0.17% | 5,499,401 |
| 2011-12-16 | 2011-12-14 | 1.627 | 3,319,826 | -18,687 | 0.17% | 5,400,561 |
| 2011-12-15 | 2011-12-13 | 1.648 | 3,338,513 | -9,344 | 0.17% | 5,502,420 |
| 2011-12-09 | 2011-12-07 | 1.755 | 3,347,857 | +93,438 | 0.17% | 5,876,121 |
| 2011-12-08 | 2011-12-06 | 1.702 | 3,254,419 | -93,438 | 0.17% | 5,537,969 |
| 2011-12-06 | 2011-12-02 | 1.766 | 3,347,857 | -9,343 | 0.17% | 5,911,951 |
| 2011-12-05 | 2011-12-01 | 1.744 | 3,357,200 | +74,749 | 0.17% | 5,856,589 |
| 2011-12-02 | 2011-11-30 | 1.573 | 3,282,451 | -102,781 | 0.17% | 5,164,111 |
| 2011-12-01 | 2011-11-29 | 1.648 | 3,385,232 | -9,343 | 0.17% | 5,579,421 |
| 2011-11-29 | 2011-11-25 | 1.498 | 3,394,575 | +33,637 | 0.18% | 5,086,200 |
| 2011-11-22 | 2011-11-18 | 1.637 | 3,360,938 | -46,719 | 0.17% | 5,503,410 |
| 2011-11-18 | 2011-11-16 | 1.723 | 3,407,657 | +80,357 | 0.18% | 5,871,671 |
| 2011-11-16 | 2011-11-14 | 1.809 | 3,327,300 | -93,438 | 0.17% | 6,018,089 |
| 2011-11-14 | 2011-11-10 | 1.734 | 3,420,738 | +102,781 | 0.18% | 5,930,820 |
| 2011-11-11 | 2011-11-09 | 1.916 | 3,317,957 | -11,212 | 0.17% | 6,356,290 |
| 2011-11-10 | 2011-11-08 | 1.873 | 3,329,169 | -42,981 | 0.17% | 6,235,250 |
| 2011-11-09 | 2011-11-07 | 1.798 | 3,372,150 | -64,472 | 0.17% | 6,063,119 |
| 2011-11-08 | 2011-11-04 | 1.809 | 3,436,622 | -173,793 | 0.18% | 6,215,820 |
| 2011-11-07 | 2011-11-03 | 1.723 | 3,610,415 | -53,260 | 0.19% | 6,221,039 |
| 2011-11-04 | 2011-11-02 | 1.766 | 3,663,675 | +336,375 | 0.19% | 6,469,651 |
| 2011-11-03 | 2011-11-01 | 1.702 | 3,327,300 | +1,868 | 0.17% | 5,661,989 |
| 2011-11-02 | 2011-10-31 | 1.755 | 3,325,432 | +102,781 | 0.17% | 5,836,760 |
| 2011-11-01 | 2011-10-28 | 1.809 | 3,222,651 | +9,344 | 0.17% | 5,828,810 |
| 2011-10-31 | 2011-10-27 | 1.884 | 3,213,307 | -753,104 | 0.17% | 6,052,640 |
| 2011-10-28 | 2011-10-26 | 1.648 | 3,966,411 | -78,488 | 0.20% | 6,537,300 |
| 2011-10-27 | 2011-10-25 | 1.659 | 4,044,899 | -9,343 | 0.21% | 6,709,951 |
| 2011-10-26 | 2011-10-24 | 1.659 | 4,054,242 | +4,672 | 0.21% | 6,725,450 |
| 2011-10-25 | 2011-10-21 | 1.573 | 4,049,570 | +65,406 | 0.21% | 6,370,979 |
| 2011-10-24 | 2011-10-20 | 1.530 | 3,984,164 | +628,832 | 0.21% | 6,097,519 |
| 2011-10-21 | 2011-10-19 | 1.605 | 3,355,332 | +53,260 | 0.17% | 5,386,501 |
| 2011-10-20 | 2011-10-18 | 1.552 | 3,302,072 | -32,703 | 0.17% | 5,124,299 |
| 2011-10-19 | 2011-10-17 | 1.787 | 3,334,775 | +9,343 | 0.17% | 5,960,229 |
| 2011-10-18 | 2011-10-14 | 1.680 | 3,325,432 | -4,672 | 0.17% | 5,587,630 |
| 2011-10-17 | 2011-10-13 | 1.787 | 3,330,104 | +130,813 | 0.17% | 5,951,881 |
| 2011-10-14 | 2011-10-12 | 1.584 | 3,199,291 | -57,932 | 0.17% | 5,067,519 |
| 2011-10-13 | 2011-10-11 | 1.434 | 3,257,223 | +28,032 | 0.17% | 4,671,241 |
| 2011-10-12 | 2011-10-10 | 1.402 | 3,229,191 | -3,738 | 0.17% | 4,527,359 |
| 2011-10-11 | 2011-10-07 | 1.413 | 3,232,929 | -16,819 | 0.17% | 4,567,200 |
| 2011-10-10 | 2011-10-06 | 1.188 | 3,249,748 | +54,194 | 0.17% | 3,860,581 |
| 2011-10-07 | 2011-10-04 | 1.102 | 3,195,554 | +39,244 | 0.16% | 3,522,600 |
| 2011-10-06 | 2011-10-03 | 1.167 | 3,156,310 | +14,950 | 0.16% | 3,682,020 |
| 2011-10-03 | 2011-09-28 | 1.445 | 3,141,360 | +18,687 | 0.16% | 4,538,699 |
| 2011-09-30 | 2011-09-27 | 1.413 | 3,122,673 | +95,306 | 0.16% | 4,411,440 |
| 2011-09-27 | 2011-09-23 | 1.381 | 3,027,367 | -4,672 | 0.16% | 4,179,600 |
| 2011-09-26 | 2011-09-22 | 1.466 | 3,032,039 | -6,540 | 0.16% | 4,445,650 |
| 2011-09-23 | 2011-09-21 | 1.659 | 3,038,579 | +108,387 | 0.16% | 5,040,599 |
| 2011-09-22 | 2011-09-20 | 1.702 | 2,930,192 | -13,081 | 0.15% | 4,986,240 |
| 2011-09-21 | 2011-09-19 | 1.809 | 2,943,273 | -27,097 | 0.15% | 5,323,499 |
| 2011-09-20 | 2011-09-16 | 1.980 | 2,970,370 | +18,687 | 0.15% | 5,881,150 |
| 2011-09-16 | 2011-09-14 | 1.980 | 2,951,683 | -264,427 | 0.15% | 5,844,151 |
| 2011-09-15 | 2011-09-12 | 2.023 | 3,216,110 | -42,047 | 0.17% | 6,505,380 |
| 2011-09-14 | 2011-09-09 | 2.205 | 3,258,157 | +20,556 | 0.17% | 7,183,220 |
| 2011-09-07 | 2011-09-05 | 2.280 | 3,237,601 | +2,803 | 0.17% | 7,380,451 |
| 2011-09-01 | 2011-08-30 | 2.355 | 3,234,798 | -69,143 | 0.17% | 7,616,401 |
| 2011-08-31 | 2011-08-29 | 2.215 | 3,303,941 | -18,688 | 0.17% | 7,319,520 |
| 2011-08-26 | 2011-08-24 | 2.205 | 3,322,629 | +2,803 | 0.17% | 7,325,361 |
| 2011-08-25 | 2011-08-23 | 2.301 | 3,319,826 | +9,344 | 0.17% | 7,638,951 |
| 2011-08-24 | 2011-08-22 | 2.205 | 3,310,482 | +11,213 | 0.17% | 7,298,580 |
| 2011-08-23 | 2011-08-19 | 2.440 | 3,299,269 | -4,672 | 0.17% | 8,050,679 |
| 2011-08-22 | 2011-08-18 | 2.590 | 3,303,941 | -7,475 | 0.17% | 8,557,120 |
| 2011-08-18 | 2011-08-16 | 2.686 | 3,311,416 | +18,687 | 0.17% | 8,895,440 |
| 2011-08-16 | 2011-08-12 | 2.622 | 3,292,729 | +6,541 | 0.17% | 8,633,801 |
| 2011-08-15 | 2011-08-11 | 2.676 | 3,286,188 | +3,737 | 0.17% | 8,792,500 |
| 2011-08-12 | 2011-08-10 | 2.654 | 3,282,451 | +5,607 | 0.17% | 8,712,241 |
| 2011-08-11 | 2011-08-09 | 2.783 | 3,276,844 | +4,671 | 0.17% | 9,118,199 |
| 2011-08-10 | 2011-08-08 | 2.879 | 3,272,173 | -7,474 | 0.17% | 9,420,381 |
| 2011-08-09 | 2011-08-05 | 2.911 | 3,279,647 | -28,032 | 0.17% | 9,547,199 |
| 2011-08-08 | 2011-08-04 | 3.039 | 3,307,679 | +198,087 | 0.17% | 10,053,601 |
| 2011-08-05 | 2011-08-03 | 2.922 | 3,109,592 | -9,343 | 0.16% | 9,085,441 |
| 2011-08-03 | 2011-08-01 | 3.029 | 3,118,935 | +11,212 | 0.16% | 9,446,539 |
| 2011-08-02 | 2011-07-29 | 2.997 | 3,107,723 | +2,803 | 0.16% | 9,312,800 |
| 2011-08-01 | 2011-07-28 | 3.018 | 3,104,920 | -17,753 | 0.16% | 9,370,861 |
| 2011-07-28 | 2011-07-26 | 3.061 | 3,122,673 | -12,147 | 0.16% | 9,558,120 |
| 2011-07-22 | 2011-07-20 | 3.007 | 3,134,820 | -9,343 | 0.16% | 9,427,551 |
| 2011-07-21 | 2011-07-19 | 2.965 | 3,144,163 | +18,687 | 0.16% | 9,321,049 |
| 2011-07-20 | 2011-07-18 | 2.943 | 3,125,476 | -9,344 | 0.16% | 9,198,750 |
| 2011-07-19 | 2011-07-15 | 3.050 | 3,134,820 | +2,803 | 0.16% | 9,561,751 |
| 2011-07-15 | 2011-07-13 | 3.029 | 3,132,017 | +19,622 | 0.16% | 9,486,161 |
| 2011-07-14 | 2011-07-12 | 2.975 | 3,112,395 | -2,803 | 0.16% | 9,260,181 |
| 2011-07-13 | 2011-07-11 | 3.082 | 3,115,198 | -9,344 | 0.16% | 9,601,920 |
| 2011-07-12 | 2011-07-08 | 3.179 | 3,124,542 | -9,343 | 0.16% | 9,931,681 |
| 2011-07-07 | 2011-07-05 | 3.189 | 3,133,885 | -35,507 | 0.16% | 9,994,919 |
| 2011-07-06 | 2011-07-04 | 3.221 | 3,169,392 | -44,849 | 0.16% | 10,209,921 |
| 2011-06-30 | 2011-06-28 | 3.168 | 3,214,241 | -33,638 | 0.17% | 10,182,399 |
| 2011-06-29 | 2011-06-27 | 3.136 | 3,247,879 | -9,344 | 0.17% | 10,184,681 |
| 2011-06-28 | 2011-06-24 | 3.168 | 3,257,223 | -8,409 | 0.17% | 10,318,561 |
| 2011-06-24 | 2011-06-22 | 2.965 | 3,265,632 | -26,162 | 0.17% | 9,681,150 |
| 2011-06-23 | 2011-06-21 | 2.868 | 3,291,794 | +28,031 | 0.17% | 9,441,639 |
| 2011-06-22 | 2011-06-20 | 2.772 | 3,263,763 | +2,803 | 0.17% | 9,046,870 |
| 2011-06-21 | 2011-06-17 | 2.783 | 3,260,960 | -10,278 | 0.17% | 9,074,000 |
| 2011-06-20 | 2011-06-16 | 2.772 | 3,271,238 | -13,081 | 0.17% | 9,067,590 |
| 2011-06-17 | 2011-06-15 | 2.847 | 3,284,319 | +12,146 | 0.17% | 9,349,899 |
| 2011-06-16 | 2011-06-14 | 2.847 | 3,272,173 | +102,781 | 0.17% | 9,315,321 |
| 2011-06-14 | 2011-06-10 | 2.825 | 3,169,392 | +32,704 | 0.16% | 8,954,881 |
| 2011-06-13 | 2011-06-09 | 2.879 | 3,136,688 | -7,475 | 0.16% | 9,030,329 |
| 2011-06-08 | 2011-06-03 | 3.029 | 3,144,163 | +45,784 | 0.16% | 9,522,949 |
| 2011-06-07 | 2011-06-02 | 3.061 | 3,098,379 | -18,688 | 0.16% | 9,483,759 |
| 2011-06-03 | 2011-06-01 | 3.104 | 3,117,067 | -12,147 | 0.16% | 9,674,401 |
| 2011-06-02 | 2011-05-31 | 3.093 | 3,129,214 | -52,324 | 0.16% | 9,678,611 |
| 2011-06-01 | 2011-05-30 | 3.018 | 3,181,538 | +28,031 | 0.16% | 9,602,099 |
| 2011-05-31 | 2011-05-27 | 2.954 | 3,153,507 | +6,540 | 0.16% | 9,314,999 |
| 2011-05-30 | 2011-05-26 | 2.975 | 3,146,967 | +42,982 | 0.16% | 9,363,041 |
| 2011-05-27 | 2011-05-25 | 3.029 | 3,103,985 | +28,031 | 0.16% | 9,401,259 |
| 2011-05-26 | 2011-05-24 | 3.125 | 3,075,954 | +16,818 | 0.16% | 9,612,639 |
| 2011-05-25 | 2011-05-23 | 3.168 | 3,059,136 | +74,750 | 0.16% | 9,691,041 |
| 2011-05-24 | 2011-05-20 | 3.189 | 2,984,386 | +44,850 | 0.15% | 9,518,121 |
| 2011-05-23 | 2011-05-19 | 3.286 | 2,939,536 | +120,534 | 0.15% | 9,658,220 |
| 2011-05-20 | 2011-05-18 | 3.275 | 2,819,002 | +148,565 | 0.15% | 9,232,020 |
| 2011-05-19 | 2011-05-17 | 3.361 | 2,670,437 | +40,178 | 0.14% | 8,974,121 |
| 2011-05-18 | 2011-05-16 | 3.435 | 2,630,259 | +41,113 | 0.14% | 9,036,151 |
| 2011-05-17 | 2011-05-13 | 3.425 | 2,589,146 | +18,687 | 0.13% | 8,867,199 |
| 2011-05-16 | 2011-05-12 | 3.350 | 2,570,459 | +73,816 | 0.13% | 8,610,631 |
| 2011-05-13 | 2011-05-11 | 3.521 | 2,496,643 | -33,638 | 0.13% | 8,790,879 |
| 2011-05-12 | 2011-05-09 | 3.446 | 2,530,281 | +32,703 | 0.13% | 8,719,761 |
| 2011-05-11 | 2011-05-06 | 3.371 | 2,497,578 | +59,800 | 0.13% | 8,419,951 |
| 2011-05-09 | 2011-05-05 | 3.414 | 2,437,778 | +30,834 | 0.13% | 8,322,710 |
| 2011-05-06 | 2011-05-04 | 3.542 | 2,406,944 | +45,785 | 0.12% | 8,526,562 |
| 2011-05-05 | 2011-05-03 | 3.596 | 2,361,159 | +128,009 | 0.12% | 8,490,719 |
| 2011-05-04 | 2011-04-29 | 3.906 | 2,233,150 | +7,475 | 0.12% | 8,723,499 |
| 2011-05-03 | 2011-04-28 | 4.006 | 2,225,675 | -31,769 | 0.11% | 8,915,974 |
| 2011-04-29 | 2011-04-27 | 4.017 | 2,257,444 | +27,009 | 0.12% | 9,067,813 |
| 2011-04-28 | 2011-04-26 | 4.169 | 2,230,435 | -82,676 | 0.12% | 9,299,242 |
| 2011-04-27 | 2011-04-21 | 4.158 | 2,313,111 | -190,157 | 0.12% | 9,618,759 |
| 2011-04-26 | 2011-04-20 | 4.039 | 2,503,268 | -49,606 | 0.13% | 10,109,751 |
| 2011-04-21 | 2011-04-19 | 3.984 | 2,552,874 | -73,490 | 0.13% | 10,171,141 |
| 2011-04-20 | 2011-04-18 | 3.886 | 2,626,364 | +99,212 | 0.14% | 10,206,629 |
| 2011-04-19 | 2011-04-15 | 3.941 | 2,527,152 | +4,593 | 0.13% | 9,958,620 |
| 2011-04-18 | 2011-04-14 | 4.028 | 2,522,559 | -153,411 | 0.13% | 10,160,200 |
| 2011-04-15 | 2011-04-13 | 3.886 | 2,675,970 | +21,128 | 0.14% | 10,399,409 |
| 2011-04-14 | 2011-04-12 | 3.712 | 2,654,842 | +18,373 | 0.14% | 9,854,901 |
| 2011-04-13 | 2011-04-11 | 3.734 | 2,636,469 | +23,884 | 0.14% | 9,844,100 |
| 2011-04-12 | 2011-04-08 | 3.647 | 2,612,585 | +12,861 | 0.14% | 9,527,401 |
| 2011-04-11 | 2011-04-07 | 3.669 | 2,599,724 | +4,593 | 0.14% | 9,537,100 |
| 2011-04-08 | 2011-04-06 | 3.658 | 2,595,131 | -1,837 | 0.14% | 9,492,001 |
| 2011-04-07 | 2011-04-04 | 3.669 | 2,596,968 | +80,839 | 0.14% | 9,526,990 |
| 2011-04-04 | 2011-03-31 | 3.647 | 2,516,129 | +24,803 | 0.13% | 9,175,652 |
| 2011-04-01 | 2011-03-30 | 3.723 | 2,491,326 | -49,606 | 0.13% | 9,275,042 |
| 2011-03-31 | 2011-03-29 | 3.614 | 2,540,932 | -146,062 | 0.13% | 9,183,122 |
| 2011-03-30 | 2011-03-28 | 3.701 | 2,686,994 | +167,191 | 0.14% | 9,945,001 |
| 2011-03-29 | 2011-03-25 | 3.614 | 2,519,803 | -30,315 | 0.13% | 9,106,760 |
| 2011-03-28 | 2011-03-24 | 3.473 | 2,550,118 | -18,372 | 0.13% | 8,855,440 |
| 2011-03-25 | 2011-03-23 | 3.473 | 2,568,490 | -27,559 | 0.13% | 8,919,238 |
| 2011-03-24 | 2011-03-22 | 3.396 | 2,596,049 | +27,559 | 0.14% | 8,817,119 |
| 2011-03-23 | 2011-03-21 | 3.440 | 2,568,490 | -9,187 | 0.13% | 8,835,358 |
| 2011-03-22 | 2011-03-18 | 3.440 | 2,577,677 | -82,677 | 0.14% | 8,866,961 |
| 2011-03-21 | 2011-03-17 | 3.309 | 2,660,354 | +33,990 | 0.14% | 8,803,842 |
| 2011-03-18 | 2011-03-16 | 3.440 | 2,626,364 | +59,711 | 0.14% | 9,034,439 |
| 2011-03-17 | 2011-03-15 | 3.407 | 2,566,653 | +123,096 | 0.13% | 8,745,219 |
| 2011-03-16 | 2011-03-14 | 3.516 | 2,443,557 | +77,165 | 0.13% | 8,591,801 |
| 2011-03-15 | 2011-03-11 | 3.581 | 2,366,392 | -25,721 | 0.12% | 8,475,041 |
| 2011-03-14 | 2011-03-10 | 3.592 | 2,392,113 | +22,965 | 0.13% | 8,593,198 |
| 2011-03-11 | 2011-03-09 | 3.527 | 2,369,148 | -27,559 | 0.12% | 8,355,961 |
| 2011-03-10 | 2011-03-08 | 3.451 | 2,396,707 | -9,186 | 0.13% | 8,270,531 |
| 2011-03-08 | 2011-03-04 | 3.462 | 2,405,893 | +57,874 | 0.13% | 8,328,420 |
| 2011-03-07 | 2011-03-03 | 3.396 | 2,348,019 | -1,837 | 0.12% | 7,974,719 |
| 2011-03-03 | 2011-03-01 | 3.331 | 2,349,856 | -4,594 | 0.12% | 7,827,478 |
| 2011-03-01 | 2011-02-25 | 3.266 | 2,354,450 | +37,664 | 0.12% | 7,689,001 |
| 2011-02-25 | 2011-02-23 | 3.353 | 2,316,786 | +27,559 | 0.12% | 7,767,761 |
| 2011-02-24 | 2011-02-22 | 3.483 | 2,289,227 | +27,559 | 0.12% | 7,974,401 |
| 2011-02-23 | 2011-02-21 | 3.614 | 2,261,668 | +2,756 | 0.12% | 8,173,840 |
| 2011-02-22 | 2011-02-18 | 3.669 | 2,258,912 | -9,186 | 0.12% | 8,286,830 |
| 2011-02-21 | 2011-02-17 | 3.603 | 2,268,098 | +41,338 | 0.12% | 8,172,389 |
| 2011-02-18 | 2011-02-16 | 3.625 | 2,226,760 | +27,559 | 0.12% | 8,071,920 |
| 2011-02-16 | 2011-02-14 | 3.560 | 2,199,201 | -109,317 | 0.12% | 7,828,380 |
| 2011-02-15 | 2011-02-11 | 3.494 | 2,308,518 | +21,128 | 0.12% | 8,066,730 |
| 2011-02-14 | 2011-02-10 | 3.527 | 2,287,390 | +21,129 | 0.12% | 8,067,601 |
| 2011-02-11 | 2011-02-09 | 3.658 | 2,266,261 | +7,349 | 0.12% | 8,289,120 |
| 2011-02-10 | 2011-02-08 | 3.777 | 2,258,912 | +39,501 | 0.12% | 8,532,730 |
| 2011-02-09 | 2011-02-07 | 3.777 | 2,219,411 | -21,128 | 0.12% | 8,383,520 |
| 2011-02-08 | 2011-02-02 | 3.777 | 2,240,539 | +11,942 | 0.12% | 8,463,328 |
| 2011-02-07 | 2011-01-31 | 3.810 | 2,228,597 | -24,803 | 0.12% | 8,490,999 |
| 2011-02-01 | 2011-01-28 | 3.810 | 2,253,400 | +13,779 | 0.12% | 8,585,499 |
| 2011-01-31 | 2011-01-27 | 3.690 | 2,239,621 | -200,261 | 0.12% | 8,264,821 |
| 2011-01-27 | 2011-01-25 | 3.516 | 2,439,882 | -919 | 0.13% | 8,578,879 |
| 2011-01-26 | 2011-01-24 | 3.527 | 2,440,801 | +49,606 | 0.13% | 8,608,680 |
| 2011-01-25 | 2011-01-21 | 3.701 | 2,391,195 | +18,373 | 0.13% | 8,850,201 |
| 2011-01-24 | 2011-01-20 | 3.690 | 2,372,822 | +33,989 | 0.12% | 8,756,369 |
| 2011-01-21 | 2011-01-19 | 3.756 | 2,338,833 | +47,769 | 0.12% | 8,783,700 |
| 2011-01-20 | 2011-01-18 | 3.712 | 2,291,064 | +22,966 | 0.12% | 8,504,540 |
| 2011-01-19 | 2011-01-17 | 3.658 | 2,268,098 | +224,145 | 0.12% | 8,295,839 |
| 2011-01-18 | 2011-01-14 | 3.712 | 2,043,953 | +15,617 | 0.11% | 7,587,252 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,028,336 | +83,596 | 0.11% | 7,507,201 |
| 2011-01-14 | 2011-01-12 | 3.843 | 1,944,740 | +352,754 | 0.10% | 7,473,008 |
| 2011-01-13 | 2011-01-11 | 4.093 | 1,591,986 | +55,117 | 0.08% | 6,516,078 |
| 2011-01-12 | 2011-01-10 | 4.017 | 1,536,869 | +9,187 | 0.08% | 6,173,372 |
| 2011-01-11 | 2011-01-07 | 4.071 | 1,527,682 | -18,373 | 0.08% | 6,219,619 |
| 2011-01-10 | 2011-01-06 | 4.093 | 1,546,055 | +27,559 | 0.08% | 6,328,080 |
| 2011-01-07 | 2011-01-05 | 4.137 | 1,518,496 | +16,535 | 0.08% | 6,281,400 |
| 2011-01-06 | 2011-01-04 | 4.115 | 1,501,961 | -29,396 | 0.08% | 6,180,301 |
| 2011-01-05 | 2011-01-03 | 4.071 | 1,531,357 | -9,186 | 0.08% | 6,234,581 |
| 2011-01-04 | 2010-12-31 | 4.028 | 1,540,543 | +9,186 | 0.08% | 6,204,900 |
| 2011-01-03 | 2010-12-29 | 3.919 | 1,531,357 | +8,268 | 0.08% | 6,001,201 |
| 2010-12-29 | 2010-12-24 | 3.908 | 1,523,089 | +918 | 0.08% | 5,952,219 |
| 2010-12-28 | 2010-12-22 | 3.995 | 1,522,171 | -21,128 | 0.08% | 6,081,192 |
| 2010-12-23 | 2010-12-21 | 3.973 | 1,543,299 | +2,756 | 0.08% | 6,132,000 |
| 2010-12-22 | 2010-12-20 | 3.908 | 1,540,543 | +24,803 | 0.08% | 6,020,430 |
| 2010-12-21 | 2010-12-17 | 4.028 | 1,515,740 | +3,674 | 0.08% | 6,105,000 |
| 2010-12-20 | 2010-12-16 | 4.006 | 1,512,066 | -90,944 | 0.08% | 6,057,282 |
| 2010-12-17 | 2010-12-15 | 4.082 | 1,603,010 | +2,756 | 0.08% | 6,543,750 |
| 2010-12-16 | 2010-12-14 | 4.104 | 1,600,254 | +3,674 | 0.08% | 6,567,340 |
| 2010-12-15 | 2010-12-13 | 4.060 | 1,596,580 | +44,095 | 0.08% | 6,482,742 |
| 2010-12-14 | 2010-12-10 | 4.028 | 1,552,485 | +89,107 | 0.08% | 6,252,999 |
| 2010-12-13 | 2010-12-09 | 4.082 | 1,463,378 | +26,640 | 0.08% | 5,973,749 |
| 2010-12-10 | 2010-12-08 | 4.158 | 1,436,738 | -86,351 | 0.08% | 5,974,480 |
| 2010-12-09 | 2010-12-07 | 4.202 | 1,523,089 | -70,735 | 0.08% | 6,399,879 |
| 2010-12-08 | 2010-12-06 | 4.039 | 1,593,824 | +3,675 | 0.08% | 6,436,851 |
| 2010-12-07 | 2010-12-03 | 3.984 | 1,590,149 | +52,362 | 0.08% | 6,335,459 |
| 2010-12-06 | 2010-12-02 | 3.973 | 1,537,787 | +27,559 | 0.08% | 6,110,099 |
| 2010-12-03 | 2010-12-01 | 3.962 | 1,510,228 | -26,641 | 0.08% | 5,984,159 |
| 2010-12-02 | 2010-11-30 | 3.897 | 1,536,869 | +17,454 | 0.08% | 5,989,342 |
| 2010-12-01 | 2010-11-29 | 3.930 | 1,519,415 | +48,688 | 0.08% | 5,970,942 |
| 2010-11-30 | 2010-11-26 | 3.952 | 1,470,727 | +42,257 | 0.08% | 5,811,629 |
| 2010-11-29 | 2010-11-25 | 4.028 | 1,428,470 | +31,233 | 0.07% | 5,753,499 |
| 2010-11-26 | 2010-11-24 | 3.973 | 1,397,237 | -3,674 | 0.07% | 5,551,651 |
| 2010-11-25 | 2010-11-23 | 4.028 | 1,400,911 | +104,724 | 0.07% | 5,642,499 |
| 2010-11-24 | 2010-11-22 | 4.158 | 1,296,187 | +111,154 | 0.07% | 5,390,018 |
| 2010-11-23 | 2010-11-19 | 4.082 | 1,185,033 | -5,512 | 0.06% | 4,837,499 |
| 2010-11-22 | 2010-11-18 | 4.082 | 1,190,545 | +42,257 | 0.06% | 4,860,000 |
| 2010-11-19 | 2010-11-17 | 3.832 | 1,148,288 | +54,199 | 0.06% | 4,400,000 |
| 2010-11-18 | 2010-11-16 | 4.104 | 1,094,089 | +69,816 | 0.06% | 4,490,071 |
| 2010-11-17 | 2010-11-15 | 4.333 | 1,024,273 | -66,141 | 0.05% | 4,437,701 |
| 2010-11-16 | 2010-11-12 | 4.398 | 1,090,414 | +49,606 | 0.06% | 4,795,479 |
| 2010-11-15 | 2010-11-11 | 4.594 | 1,040,808 | -11,024 | 0.05% | 4,781,259 |
| 2010-11-12 | 2010-11-10 | 4.528 | 1,051,832 | +61,548 | 0.06% | 4,763,201 |
| 2010-11-11 | 2010-11-09 | 4.583 | 990,284 | +20,210 | 0.05% | 4,538,382 |
| 2010-11-10 | 2010-11-08 | 4.714 | 970,074 | -75,327 | 0.05% | 4,572,482 |
| 2010-11-09 | 2010-11-05 | 4.648 | 1,045,401 | -66,142 | 0.05% | 4,859,258 |
| 2010-11-08 | 2010-11-04 | 4.626 | 1,111,543 | -29,396 | 0.06% | 5,142,501 |
| 2010-11-05 | 2010-11-03 | 4.507 | 1,140,939 | +146,062 | 0.06% | 5,141,880 |
| 2010-11-04 | 2010-11-02 | 4.463 | 994,877 | +70,735 | 0.05% | 4,440,301 |
| 2010-11-03 | 2010-11-01 | 4.518 | 924,142 | -63,386 | 0.05% | 4,174,899 |
| 2010-11-02 | 2010-10-29 | 4.387 | 987,528 | -111,154 | 0.05% | 4,332,252 |
| 2010-11-01 | 2010-10-28 | 4.115 | 1,098,682 | +20,210 | 0.06% | 4,520,880 |
| 2010-10-29 | 2010-10-27 | 4.300 | 1,078,472 | +23,884 | 0.06% | 4,637,300 |
| 2010-10-28 | 2010-10-26 | 4.387 | 1,054,588 | +43,176 | 0.06% | 4,626,442 |
| 2010-10-27 | 2010-10-25 | 4.365 | 1,011,412 | -122,178 | 0.05% | 4,415,010 |
| 2010-10-26 | 2010-10-22 | 3.854 | 1,133,590 | +7,349 | 0.06% | 4,368,361 |
| 2010-10-25 | 2010-10-21 | 3.854 | 1,126,241 | -20,210 | 0.06% | 4,340,041 |
| 2010-10-22 | 2010-10-20 | 3.766 | 1,146,451 | -107,479 | 0.06% | 4,318,081 |
| 2010-10-21 | 2010-10-19 | 3.843 | 1,253,930 | -16,536 | 0.07% | 4,818,448 |
| 2010-10-20 | 2010-10-18 | 3.875 | 1,270,466 | -112,073 | 0.07% | 4,923,481 |
| 2010-10-19 | 2010-10-15 | 3.897 | 1,382,539 | +44,095 | 0.07% | 5,387,901 |
| 2010-10-18 | 2010-10-14 | 3.810 | 1,338,444 | +5,511 | 0.07% | 5,099,498 |
| 2010-10-15 | 2010-10-13 | 3.734 | 1,332,933 | +79,003 | 0.07% | 4,976,931 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,253,930 | +33,989 | 0.07% | 4,586,398 |
| 2010-10-13 | 2010-10-11 | 3.756 | 1,219,941 | -24,803 | 0.06% | 4,581,600 |
| 2010-10-12 | 2010-10-08 | 3.799 | 1,244,744 | +26,640 | 0.07% | 4,728,949 |
| 2010-10-11 | 2010-10-07 | 3.843 | 1,218,104 | -45,931 | 0.06% | 4,680,781 |
| 2010-10-08 | 2010-10-06 | 3.908 | 1,264,035 | +36,745 | 0.07% | 4,939,839 |
| 2010-10-07 | 2010-10-05 | 3.908 | 1,227,290 | -62,467 | 0.06% | 4,796,239 |
| 2010-10-06 | 2010-10-04 | 3.962 | 1,289,757 | +9,186 | 0.07% | 5,110,560 |
| 2010-10-05 | 2010-09-30 | 3.908 | 1,280,571 | -2,756 | 0.07% | 5,004,461 |
| 2010-10-04 | 2010-09-29 | 3.832 | 1,283,327 | +18,373 | 0.07% | 4,917,441 |
| 2010-09-30 | 2010-09-28 | 3.854 | 1,264,954 | -19,291 | 0.07% | 4,874,580 |
| 2010-09-29 | 2010-09-27 | 3.832 | 1,284,245 | -17,454 | 0.07% | 4,920,959 |
| 2010-09-27 | 2010-09-22 | 3.658 | 1,301,699 | -18,373 | 0.07% | 4,761,119 |
| 2010-09-24 | 2010-09-21 | 3.777 | 1,320,072 | -37,664 | 0.07% | 4,986,391 |
| 2010-09-22 | 2010-09-20 | 3.745 | 1,357,736 | +146,063 | 0.07% | 5,084,321 |
| 2010-09-21 | 2010-09-17 | 3.647 | 1,211,673 | -11,943 | 0.06% | 4,418,648 |
| 2010-09-20 | 2010-09-16 | 3.571 | 1,223,616 | -270,077 | 0.06% | 4,368,961 |
| 2010-09-17 | 2010-09-15 | 3.516 | 1,493,693 | +209,448 | 0.08% | 5,251,980 |
| 2010-09-16 | 2010-09-14 | 3.581 | 1,284,245 | -11,024 | 0.07% | 4,599,419 |
| 2010-09-15 | 2010-09-13 | 3.571 | 1,295,269 | +36,745 | 0.07% | 4,624,801 |
| 2010-09-14 | 2010-09-10 | 3.429 | 1,258,524 | -4,593 | 0.07% | 4,315,501 |
| 2010-09-13 | 2010-09-09 | 3.527 | 1,263,117 | -34,908 | 0.07% | 4,455,001 |
| 2010-09-10 | 2010-09-08 | 3.385 | 1,298,025 | -31,233 | 0.07% | 4,394,431 |
| 2010-09-09 | 2010-09-07 | 3.288 | 1,329,258 | +28,477 | 0.07% | 4,369,940 |
| 2010-09-08 | 2010-09-06 | 3.331 | 1,300,781 | -45,931 | 0.07% | 4,332,961 |
| 2010-09-06 | 2010-09-02 | 3.157 | 1,346,712 | -18,373 | 0.07% | 4,251,400 |
| 2010-09-03 | 2010-09-01 | 3.113 | 1,365,085 | -18,372 | 0.07% | 4,249,961 |
| 2010-08-31 | 2010-08-27 | 2.917 | 1,383,457 | +18,372 | 0.07% | 4,036,079 |
| 2010-08-27 | 2010-08-25 | 3.102 | 1,365,085 | -9,186 | 0.07% | 4,235,101 |
| 2010-08-26 | 2010-08-24 | 3.146 | 1,374,271 | +18,373 | 0.07% | 4,323,440 |
| 2010-08-25 | 2010-08-23 | 3.102 | 1,355,898 | -27,559 | 0.07% | 4,206,599 |
| 2010-08-24 | 2010-08-20 | 3.211 | 1,383,457 | +13,779 | 0.07% | 4,442,699 |
| 2010-08-23 | 2010-08-19 | 3.200 | 1,369,678 | -4,593 | 0.07% | 4,383,540 |
| 2010-08-20 | 2010-08-18 | 3.233 | 1,374,271 | -88,189 | 0.07% | 4,443,120 |
| 2010-08-19 | 2010-08-17 | 2.994 | 1,462,460 | +18,373 | 0.08% | 4,378,001 |
| 2010-08-18 | 2010-08-16 | 3.004 | 1,444,087 | -18,373 | 0.08% | 4,338,720 |
| 2010-08-17 | 2010-08-13 | 3.048 | 1,462,460 | -9,186 | 0.08% | 4,457,601 |
| 2010-08-13 | 2010-08-11 | 2.972 | 1,471,646 | +124,015 | 0.08% | 4,373,460 |
| 2010-08-12 | 2010-08-10 | 3.070 | 1,347,631 | +32,152 | 0.07% | 4,136,941 |
| 2010-08-11 | 2010-08-09 | 3.211 | 1,315,479 | +41,339 | 0.07% | 4,224,401 |
| 2010-08-10 | 2010-08-06 | 3.244 | 1,274,140 | +18,372 | 0.07% | 4,133,259 |
| 2010-08-09 | 2010-08-05 | 3.298 | 1,255,768 | +11,942 | 0.07% | 4,142,011 |
| 2010-08-06 | 2010-08-04 | 3.364 | 1,243,826 | -304,066 | 0.07% | 4,183,862 |
| 2010-08-05 | 2010-08-03 | 3.494 | 1,547,892 | +18,372 | 0.08% | 5,408,849 |
| 2010-08-02 | 2010-07-29 | 3.407 | 1,529,520 | -16,535 | 0.08% | 5,211,452 |
| 2010-07-30 | 2010-07-28 | 3.168 | 1,546,055 | +2,756 | 0.08% | 4,897,530 |
| 2010-07-29 | 2010-07-27 | 3.135 | 1,543,299 | -36,745 | 0.08% | 4,838,400 |
| 2010-07-28 | 2010-07-26 | 3.124 | 1,580,044 | -54,199 | 0.08% | 4,936,399 |
| 2010-07-27 | 2010-07-23 | 3.146 | 1,634,243 | -22,966 | 0.09% | 5,141,309 |
| 2010-07-26 | 2010-07-22 | 3.015 | 1,657,209 | -79,002 | 0.09% | 4,997,079 |
| 2010-07-23 | 2010-07-21 | 2.711 | 1,736,211 | +3,674 | 0.09% | 4,706,099 |
| 2010-07-22 | 2010-07-20 | 2.591 | 1,732,537 | +28,478 | 0.09% | 4,488,680 |
| 2010-07-20 | 2010-07-16 | 2.493 | 1,704,059 | +22,965 | 0.09% | 4,247,949 |
| 2010-07-19 | 2010-07-15 | 2.449 | 1,681,094 | +159,842 | 0.09% | 4,117,501 |
| 2010-07-16 | 2010-07-14 | 2.645 | 1,521,252 | +87,270 | 0.08% | 4,024,080 |
| 2010-07-15 | 2010-07-13 | 2.667 | 1,433,982 | +49,606 | 0.08% | 3,824,450 |
| 2010-07-14 | 2010-07-12 | 2.765 | 1,384,376 | +40,420 | 0.07% | 3,827,780 |
| 2010-07-13 | 2010-07-09 | 2.776 | 1,343,956 | +9,186 | 0.07% | 3,730,649 |
| 2010-07-09 | 2010-07-07 | 2.711 | 1,334,770 | +9,186 | 0.07% | 3,617,970 |
| 2010-07-08 | 2010-07-06 | 2.634 | 1,325,584 | +4,594 | 0.07% | 3,492,061 |
| 2010-07-07 | 2010-07-05 | 2.678 | 1,320,990 | +128,608 | 0.07% | 3,537,479 |
| 2010-07-06 | 2010-07-02 | 2.928 | 1,192,382 | +101,049 | 0.06% | 3,491,619 |
| 2010-07-02 | 2010-06-29 | 3.157 | 1,091,333 | +18,373 | 0.06% | 3,445,200 |
| 2010-06-29 | 2010-06-25 | 3.342 | 1,072,960 | +9,186 | 0.06% | 3,585,759 |
| 2010-06-25 | 2010-06-23 | 3.429 | 1,063,774 | -26,640 | 0.06% | 3,647,700 |
| 2010-06-24 | 2010-06-22 | 3.483 | 1,090,414 | -9,187 | 0.06% | 3,798,399 |
| 2010-06-23 | 2010-06-21 | 3.516 | 1,099,601 | -4,593 | 0.06% | 3,866,312 |
| 2010-06-21 | 2010-06-17 | 3.375 | 1,104,194 | -27,559 | 0.06% | 3,726,201 |
| 2010-06-11 | 2010-06-09 | 3.190 | 1,131,753 | +22,966 | 0.06% | 3,609,761 |
| 2010-06-10 | 2010-06-08 | 3.211 | 1,108,787 | +27,559 | 0.06% | 3,560,651 |
| 2010-06-09 | 2010-06-07 | 3.255 | 1,081,228 | +3,675 | 0.06% | 3,519,230 |
| 2010-06-08 | 2010-06-04 | 3.418 | 1,077,553 | -9,187 | 0.06% | 3,683,219 |
| 2010-06-07 | 2010-06-03 | 3.342 | 1,086,740 | -18,372 | 0.06% | 3,631,811 |
| 2010-06-04 | 2010-06-02 | 3.320 | 1,105,112 | +18,372 | 0.06% | 3,669,149 |
| 2010-06-03 | 2010-06-01 | 3.320 | 1,086,740 | +4,593 | 0.06% | 3,608,151 |
| 2010-06-02 | 2010-05-31 | 3.331 | 1,082,147 | +35,827 | 0.06% | 3,604,681 |
| 2010-05-31 | 2010-05-27 | 3.288 | 1,046,320 | +27,559 | 0.05% | 3,439,780 |
| 2010-05-28 | 2010-05-26 | 3.157 | 1,018,761 | -5,512 | 0.05% | 3,216,100 |
| 2010-05-27 | 2010-05-25 | 3.146 | 1,024,273 | -3,674 | 0.05% | 3,222,350 |
| 2010-05-25 | 2010-05-20 | 3.396 | 1,027,947 | +73,490 | 0.05% | 3,491,279 |
| 2010-05-24 | 2010-05-19 | 3.723 | 954,457 | +5,512 | 0.05% | 3,553,380 |
| 2010-05-20 | 2010-05-18 | 3.756 | 948,945 | -27,559 | 0.05% | 3,563,849 |
| 2010-05-19 | 2010-05-17 | 3.549 | 976,504 | +27,559 | 0.05% | 3,465,380 |
| 2010-05-18 | 2010-05-14 | 3.777 | 948,945 | -18,373 | 0.05% | 3,584,509 |
| 2010-05-17 | 2010-05-13 | 3.538 | 967,318 | +27,559 | 0.05% | 3,422,251 |
| 2010-05-14 | 2010-05-12 | 3.505 | 939,759 | +11,024 | 0.05% | 3,294,060 |
| 2010-05-13 | 2010-05-11 | 3.690 | 928,735 | +101,049 | 0.05% | 3,427,289 |
| 2010-05-11 | 2010-05-07 | 3.864 | 827,686 | +9,186 | 0.04% | 3,198,550 |
| 2010-05-10 | 2010-05-06 | 3.962 | 818,500 | +77,165 | 0.04% | 3,243,241 |
| 2010-05-07 | 2010-05-05 | 4.180 | 741,335 | +18,373 | 0.04% | 3,098,881 |
| 2010-05-06 | 2010-05-04 | 4.224 | 722,962 | +18,373 | 0.04% | 3,053,560 |
| 2010-05-05 | 2010-05-03 | 4.289 | 704,589 | +27,558 | 0.04% | 3,021,978 |
| 2010-05-04 | 2010-04-30 | 4.354 | 677,031 | +53,281 | 0.04% | 2,948,002 |
| 2010-05-03 | 2010-04-29 | 4.550 | 623,750 | +18,373 | 0.03% | 2,838,220 |
| 2010-04-30 | 2010-04-28 | 4.768 | 605,377 | +47,768 | 0.03% | 2,886,418 |
| 2010-04-29 | 2010-04-27 | 4.931 | 557,609 | +73,491 | 0.03% | 2,749,712 |
| 2010-04-27 | 2010-04-23 | 4.844 | 484,118 | +9,186 | 0.03% | 2,345,149 |
| 2010-04-26 | 2010-04-22 | 4.975 | 474,932 | -1,837 | 0.02% | 2,362,691 |
| 2010-04-23 | 2010-04-21 | 4.986 | 476,769 | +18,372 | 0.03% | 2,377,019 |
| 2010-04-22 | 2010-04-20 | 4.986 | 458,397 | +18,373 | 0.02% | 2,285,422 |
| 2010-04-21 | 2010-04-19 | 4.964 | 440,024 | -6,430 | 0.02% | 2,184,240 |
| 2010-04-20 | 2010-04-16 | 5.062 | 446,454 | +111,154 | 0.02% | 2,259,898 |
| 2010-04-19 | 2010-04-15 | 5.171 | 335,300 | -9,186 | 0.02% | 1,733,750 |
| 2010-04-16 | 2010-04-14 | 5.182 | 344,486 | -5,512 | 0.02% | 1,784,998 |
| 2010-04-15 | 2010-04-13 | 5.116 | 349,998 | +150,655 | 0.02% | 1,790,699 |
| 2010-04-13 | 2010-04-09 | 5.628 | 199,343 | -11,023 | 0.01% | 1,121,891 |
| 2010-04-12 | 2010-04-08 | 5.617 | 210,366 | -9,187 | 0.01% | 1,181,638 |
| 2010-04-09 | 2010-04-07 | 5.530 | 219,553 | -9,186 | 0.01% | 1,214,122 |
| 2010-04-08 | 2010-04-01 | 5.290 | 228,739 | +24,803 | 0.01% | 1,210,140 |
| 2010-04-07 | 2010-03-31 | 5.269 | 203,936 | -4,593 | 0.01% | 1,074,480 |
| 2010-04-01 | 2010-03-30 | 5.323 | 208,529 | +18,373 | 0.01% | 1,110,030 |
| 2010-03-31 | 2010-03-29 | 5.552 | 190,156 | +4,593 | 0.01% | 1,055,697 |
| 2010-03-30 | 2010-03-26 | 5.508 | 185,563 | -11,024 | 0.01% | 1,022,118 |
| 2010-03-29 | 2010-03-25 | 5.530 | 196,587 | -38,582 | 0.01% | 1,087,121 |
| 2010-03-26 | 2010-03-24 | 5.574 | 235,169 | -98,294 | 0.01% | 1,310,718 |
| 2010-03-25 | 2010-03-23 | 5.312 | 333,463 | -918 | 0.02% | 1,771,441 |
| 2010-03-24 | 2010-03-22 | 5.388 | 334,381 | -3,675 | 0.02% | 1,801,798 |
| 2010-03-23 | 2010-03-19 | 5.541 | 338,056 | -22,966 | 0.02% | 1,873,120 |
| 2010-03-22 | 2010-03-18 | 5.486 | 361,022 | -20,210 | 0.02% | 1,980,721 |
| 2010-03-19 | 2010-03-17 | 5.138 | 381,232 | -6,430 | 0.02% | 1,958,802 |
| 2010-03-17 | 2010-03-15 | 4.888 | 387,662 | +11,024 | 0.02% | 1,894,780 |
| 2010-03-11 | 2010-03-09 | 4.899 | 376,638 | -6,431 | 0.02% | 1,844,998 |
| 2010-03-10 | 2010-03-08 | 5.105 | 383,069 | +9,186 | 0.02% | 1,955,731 |
| 2010-03-09 | 2010-03-05 | 5.116 | 373,883 | -34,908 | 0.02% | 1,912,902 |
| 2010-03-05 | 2010-03-03 | 4.888 | 408,791 | -1,837 | 0.02% | 1,998,052 |
| 2010-03-03 | 2010-03-01 | 4.659 | 410,628 | -30,315 | 0.02% | 1,913,161 |
| 2010-03-02 | 2010-02-26 | 4.583 | 440,943 | +18,373 | 0.02% | 2,020,802 |
| 2010-03-01 | 2010-02-25 | 4.572 | 422,570 | +11,942 | 0.02% | 1,932,000 |
| 2010-02-26 | 2010-02-24 | 4.637 | 410,628 | +4,593 | 0.02% | 1,904,221 |
| 2010-02-25 | 2010-02-23 | 4.605 | 406,035 | +33,990 | 0.02% | 1,869,662 |
| 2010-02-12 | 2010-02-10 | 4.790 | 372,045 | -9,187 | 0.02% | 1,781,999 |
| 2010-02-03 | 2010-02-01 | 4.583 | 381,232 | +9,187 | 0.02% | 1,747,152 |
| 2010-02-01 | 2010-01-28 | 4.768 | 372,045 | +9,186 | 0.02% | 1,773,899 |
| 2010-01-29 | 2010-01-27 | 4.899 | 362,859 | -919 | 0.02% | 1,777,500 |
| 2010-01-28 | 2010-01-26 | 4.986 | 363,778 | +18,373 | 0.02% | 1,813,682 |
| 2010-01-27 | 2010-01-25 | 5.214 | 345,405 | +100,131 | 0.02% | 1,801,040 |
| 2010-01-26 | 2010-01-22 | 5.552 | 245,274 | -6,431 | 0.01% | 1,361,698 |
| 2010-01-25 | 2010-01-21 | 5.824 | 251,705 | +16,536 | 0.01% | 1,465,902 |
| 2010-01-22 | 2010-01-20 | 5.944 | 235,169 | -19,292 | 0.01% | 1,397,758 |
| 2010-01-21 | 2010-01-19 | 5.715 | 254,461 | +2,756 | 0.01% | 1,454,252 |
| 2010-01-20 | 2010-01-18 | 5.737 | 251,705 | +9,187 | 0.01% | 1,443,982 |
| 2010-01-18 | 2010-01-14 | 5.378 | 242,518 | +9,186 | 0.01% | 1,304,158 |
| 2010-01-15 | 2010-01-13 | 5.552 | 233,332 | +9,186 | 0.01% | 1,295,399 |
| 2010-01-13 | 2010-01-11 | 5.889 | 224,146 | -918 | 0.01% | 1,320,041 |
| 2010-01-11 | 2010-01-07 | 5.922 | 225,064 | -5,512 | 0.01% | 1,332,797 |
| 2010-01-08 | 2010-01-06 | 5.976 | 230,576 | +27,559 | 0.01% | 1,377,989 |
| 2010-01-07 | 2010-01-05 | 6.107 | 203,017 | -32,152 | 0.01% | 1,239,808 |
| 2010-01-06 | 2010-01-04 | 5.661 | 235,169 | +9,186 | 0.01% | 1,331,198 |
| 2010-01-05 | 2009-12-31 | 5.530 | 225,983 | -9,186 | 0.01% | 1,249,680 |
| 2010-01-04 | 2009-12-29 | 5.497 | 235,169 | -2,756 | 0.01% | 1,292,798 |
| 2009-12-29 | 2009-12-24 | 5.432 | 237,925 | -9,187 | 0.01% | 1,292,409 |
| 2009-12-23 | 2009-12-21 | 5.029 | 247,112 | -27,558 | 0.01% | 1,242,782 |
| 2009-12-22 | 2009-12-18 | 4.975 | 274,670 | -2,756 | 0.01% | 1,366,428 |
| 2009-12-21 | 2009-12-17 | 5.203 | 277,426 | -7,349 | 0.01% | 1,443,558 |
| 2009-12-18 | 2009-12-16 | 5.334 | 284,775 | -19,292 | 0.01% | 1,518,998 |
| 2009-12-17 | 2009-12-15 | 5.486 | 304,067 | -3,674 | 0.02% | 1,668,242 |
| 2009-12-16 | 2009-12-14 | 5.552 | 307,741 | -919 | 0.02% | 1,708,499 |
| 2009-12-15 | 2009-12-11 | 5.563 | 308,660 | +9,187 | 0.02% | 1,716,961 |
| 2009-12-14 | 2009-12-10 | 5.606 | 299,473 | -50,525 | 0.02% | 1,678,897 |
| 2009-12-10 | 2009-12-08 | 5.737 | 349,998 | -1,837 | 0.02% | 2,007,869 |
| 2009-12-08 | 2009-12-04 | 5.650 | 351,835 | +6,430 | 0.02% | 1,987,768 |
| 2009-12-07 | 2009-12-03 | 5.671 | 345,405 | -17,454 | 0.02% | 1,958,960 |
| 2009-12-04 | 2009-12-02 | 5.388 | 362,859 | +56,036 | 0.02% | 1,955,250 |
| 2009-12-03 | 2009-12-01 | 5.356 | 306,823 | -10,104 | 0.02% | 1,643,282 |
| 2009-12-02 | 2009-11-30 | 5.367 | 316,927 | +14,698 | 0.02% | 1,700,847 |
| 2009-12-01 | 2009-11-27 | 5.116 | 302,229 | -16,536 | 0.02% | 1,546,298 |
| 2009-11-30 | 2009-11-26 | 5.432 | 318,765 | -918 | 0.02% | 1,731,531 |
| 2009-11-27 | 2009-11-25 | 5.606 | 319,683 | -32,152 | 0.02% | 1,792,198 |
| 2009-11-26 | 2009-11-24 | 5.595 | 351,835 | +20,209 | 0.02% | 1,968,618 |
| 2009-11-25 | 2009-11-23 | 5.301 | 331,626 | +7,349 | 0.02% | 1,758,072 |
| 2009-11-23 | 2009-11-19 | 5.301 | 324,277 | +9,187 | 0.02% | 1,719,113 |
| 2009-11-20 | 2009-11-18 | 5.356 | 315,090 | -20,210 | 0.02% | 1,687,559 |
| 2009-11-19 | 2009-11-17 | 5.193 | 335,300 | +19,291 | 0.02% | 1,741,050 |
| 2009-11-18 | 2009-11-16 | 5.367 | 316,009 | -7,349 | 0.02% | 1,695,921 |
| 2009-11-17 | 2009-11-13 | 5.029 | 323,358 | +5,512 | 0.02% | 1,626,241 |
| 2009-11-16 | 2009-11-12 | 5.127 | 317,846 | -19,291 | 0.02% | 1,629,659 |
| 2009-11-13 | 2009-11-11 | 5.116 | 337,137 | -8,268 | 0.02% | 1,724,898 |
| 2009-11-12 | 2009-11-10 | 4.964 | 345,405 | +20,210 | 0.02% | 1,714,560 |
| 2009-11-11 | 2009-11-09 | 5.073 | 325,195 | +1,837 | 0.02% | 1,649,639 |
| 2009-11-10 | 2009-11-06 | 5.138 | 323,358 | -54,199 | 0.02% | 1,661,441 |
| 2009-11-09 | 2009-11-05 | 4.866 | 377,557 | -116,666 | 0.02% | 1,837,170 |
| 2009-11-06 | 2009-11-04 | 4.376 | 494,223 | +5,512 | 0.03% | 2,162,759 |
| 2009-11-05 | 2009-11-03 | 4.420 | 488,711 | -111,155 | 0.03% | 2,159,918 |
| 2009-11-04 | 2009-11-02 | 4.659 | 599,866 | -95,537 | 0.03% | 2,794,842 |
| 2009-11-03 | 2009-10-30 | 4.409 | 695,403 | +9,186 | 0.04% | 3,065,849 |
| 2009-11-02 | 2009-10-29 | 4.202 | 686,217 | -69,816 | 0.04% | 2,883,421 |
| 2009-10-29 | 2009-10-27 | 3.864 | 756,033 | -43,175 | 0.04% | 2,921,651 |
| 2009-10-28 | 2009-10-23 | 3.897 | 799,208 | +8,267 | 0.04% | 3,114,598 |
| 2009-10-27 | 2009-10-22 | 3.821 | 790,941 | +8,268 | 0.04% | 3,022,111 |
| 2009-10-23 | 2009-10-21 | 3.886 | 782,673 | +3,674 | 0.04% | 3,041,640 |
| 2009-10-22 | 2009-10-20 | 3.875 | 778,999 | -14,698 | 0.04% | 3,018,882 |
| 2009-10-21 | 2009-10-19 | 3.941 | 793,697 | -37,663 | 0.04% | 3,127,681 |
| 2009-10-20 | 2009-10-16 | 3.799 | 831,360 | -4,594 | 0.05% | 3,158,448 |
| 2009-10-19 | 2009-10-15 | 3.810 | 835,954 | -24,803 | 0.05% | 3,185,001 |
| 2009-10-16 | 2009-10-14 | 3.756 | 860,757 | -209,447 | 0.05% | 3,232,651 |
| 2009-10-15 | 2009-10-13 | 3.832 | 1,070,204 | +225,983 | 0.06% | 4,100,799 |
| 2009-10-14 | 2009-10-12 | 3.821 | 844,221 | +176,377 | 0.05% | 3,225,689 |
| 2009-10-13 | 2009-10-09 | 3.908 | 667,844 | +120,340 | 0.04% | 2,609,929 |
| 2009-10-12 | 2009-10-08 | 4.006 | 547,504 | 0.03% | 2,193,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy