History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 7,209,000 | +0 | 0.32% | 677,646 |
| 2025-10-13 | 2025-10-09 | 0.100 | 7,209,000 | +0 | 0.32% | 720,900 |
| 2025-10-10 | 2025-10-08 | 0.105 | 7,209,000 | +0 | 0.32% | 756,945 |
| 2025-10-09 | 2025-10-06 | 0.106 | 7,209,000 | +100,000 | 0.32% | 764,154 |
| 2025-10-08 | 2025-10-03 | 0.084 | 7,109,000 | +11,000 | 0.32% | 597,156 |
| 2025-10-06 | 2025-10-02 | 0.089 | 7,098,000 | -45,000 | 0.32% | 631,722 |
| 2025-10-03 | 2025-09-30 | 0.084 | 7,143,000 | +3,000 | 0.32% | 600,012 |
| 2025-09-17 | 2025-09-15 | 0.086 | 7,140,000 | +58,000 | 0.32% | 614,040 |
| 2025-09-16 | 2025-09-12 | 0.090 | 7,082,000 | +29,000 | 0.31% | 637,380 |
| 2025-09-12 | 2025-09-10 | 0.083 | 7,053,000 | -200,000 | 0.31% | 585,399 |
| 2025-09-09 | 2025-09-05 | 0.080 | 7,253,000 | -29,000 | 0.32% | 580,240 |
| 2025-09-05 | 2025-09-03 | 0.082 | 7,282,000 | -440,000 | 0.32% | 597,124 |
| 2025-09-04 | 2025-09-02 | 0.082 | 7,722,000 | +1,000,000 | 0.34% | 633,204 |
| 2025-09-02 | 2025-08-29 | 0.082 | 6,722,000 | +488,000 | 0.30% | 551,204 |
| 2025-08-27 | 2025-08-25 | 0.084 | 6,234,000 | -11,000 | 0.28% | 523,656 |
| 2025-08-22 | 2025-08-20 | 0.085 | 6,245,000 | -15,000 | 0.28% | 530,825 |
| 2025-08-21 | 2025-08-19 | 0.088 | 6,260,000 | +154,000 | 0.28% | 550,880 |
| 2025-08-20 | 2025-08-18 | 0.085 | 6,106,000 | -19,000 | 0.27% | 519,010 |
| 2025-08-19 | 2025-08-15 | 0.087 | 6,125,000 | -100,000 | 0.27% | 532,875 |
| 2025-08-15 | 2025-08-13 | 0.084 | 6,225,000 | +8,000 | 0.28% | 522,900 |
| 2025-08-11 | 2025-08-07 | 0.085 | 6,217,000 | -100,000 | 0.28% | 528,445 |
| 2025-08-05 | 2025-08-01 | 0.082 | 6,317,000 | +70,000 | 0.28% | 517,994 |
| 2025-07-31 | 2025-07-29 | 0.087 | 6,247,000 | +81,000 | 0.28% | 543,489 |
| 2025-07-30 | 2025-07-28 | 0.090 | 6,166,000 | -15,000 | 0.27% | 554,940 |
| 2025-07-29 | 2025-07-25 | 0.094 | 6,181,000 | +15,000 | 0.27% | 581,014 |
| 2025-07-28 | 2025-07-24 | 0.096 | 6,166,000 | -38,000 | 0.27% | 591,936 |
| 2025-07-25 | 2025-07-23 | 0.101 | 6,204,000 | +6,000 | 0.28% | 626,604 |
| 2025-07-24 | 2025-07-22 | 0.101 | 6,198,000 | +160,000 | 0.28% | 625,998 |
| 2025-07-22 | 2025-07-18 | 0.077 | 6,038,000 | -118,000 | 0.27% | 464,926 |
| 2025-07-21 | 2025-07-17 | 0.077 | 6,156,000 | -52,000 | 0.27% | 474,012 |
| 2025-07-18 | 2025-07-16 | 0.072 | 6,208,000 | +100,000 | 0.28% | 446,976 |
| 2025-07-14 | 2025-07-10 | 0.070 | 6,108,000 | -8,000 | 0.27% | 427,560 |
| 2025-07-10 | 2025-07-08 | 0.068 | 6,116,000 | +6,000 | 0.27% | 415,888 |
| 2025-07-02 | 2025-06-27 | 0.063 | 6,110,000 | +2,000 | 0.27% | 384,930 |
| 2025-06-30 | 2025-06-26 | 0.065 | 6,108,000 | -18,000 | 0.27% | 397,020 |
| 2025-06-16 | 2025-06-12 | 0.074 | 6,126,000 | -5,000 | 0.27% | 453,324 |
| 2025-06-13 | 2025-06-11 | 0.078 | 6,131,000 | +5,000 | 0.27% | 478,218 |
| 2025-04-17 | 2025-04-15 | 0.050 | 6,126,000 | -40,000 | 0.27% | 306,300 |
| 2025-04-10 | 2025-04-08 | 0.050 | 6,166,000 | +1,000 | 0.27% | 308,300 |
| 2025-03-25 | 2025-03-21 | 0.052 | 6,165,000 | -2,000 | 0.27% | 320,580 |
| 2025-03-10 | 2025-03-06 | 0.055 | 6,167,000 | -18,000 | 0.27% | 339,185 |
| 2025-03-04 | 2025-02-28 | 0.052 | 6,185,000 | -37,000 | 0.28% | 321,620 |
| 2025-03-03 | 2025-02-27 | 0.055 | 6,222,000 | -6,000 | 0.28% | 342,210 |
| 2025-02-28 | 2025-02-26 | 0.060 | 6,228,000 | +57,000 | 0.28% | 373,680 |
| 2025-02-26 | 2025-02-24 | 0.052 | 6,171,000 | -5,000 | 0.27% | 320,892 |
| 2025-02-21 | 2025-02-19 | 0.051 | 6,176,000 | +251,000 | 0.27% | 314,976 |
| 2025-02-11 | 2025-02-07 | 0.055 | 5,925,000 | -8,000 | 0.26% | 325,875 |
| 2025-02-10 | 2025-02-06 | 0.055 | 5,933,000 | +79,000 | 0.26% | 326,315 |
| 2024-12-11 | 2024-12-09 | 0.063 | 5,854,000 | -9,000 | 0.26% | 368,802 |
| 2024-12-10 | 2024-12-06 | 0.061 | 5,863,000 | -1,000 | 0.26% | 357,643 |
| 2024-11-11 | 2024-11-07 | 0.074 | 5,864,000 | -12,000 | 0.26% | 433,936 |
| 2024-11-04 | 2024-10-31 | 0.068 | 5,876,000 | +12,000 | 0.26% | 399,568 |
| 2024-10-18 | 2024-10-16 | 0.070 | 5,864,000 | +10,000 | 0.26% | 410,480 |
| 2024-10-10 | 2024-10-08 | 0.075 | 5,854,000 | -98,000 | 0.26% | 439,050 |
| 2024-10-08 | 2024-10-04 | 0.083 | 5,952,000 | +73,000 | 0.26% | 494,016 |
| 2024-10-07 | 2024-10-03 | 0.090 | 5,879,000 | -18,000 | 0.26% | 529,110 |
| 2024-10-04 | 2024-10-02 | 0.082 | 5,897,000 | +200,000 | 0.26% | 483,554 |
| 2024-10-03 | 2024-09-30 | 0.065 | 5,697,000 | +69,000 | 0.25% | 370,305 |
| 2024-09-26 | 2024-09-24 | 0.056 | 5,628,000 | -22,000 | 0.25% | 315,168 |
| 2024-08-19 | 2024-08-15 | 0.055 | 5,650,000 | +22,000 | 0.25% | 310,750 |
| 2024-08-15 | 2024-08-13 | 0.056 | 5,628,000 | -91,000 | 0.25% | 315,168 |
| 2024-08-12 | 2024-08-08 | 0.051 | 5,719,000 | +21,000 | 0.25% | 291,669 |
| 2024-08-09 | 2024-08-07 | 0.057 | 5,698,000 | -48,000 | 0.25% | 324,786 |
| 2024-08-07 | 2024-08-05 | 0.052 | 5,746,000 | +8,000 | 0.26% | 298,792 |
| 2024-06-27 | 2024-06-25 | 0.069 | 5,738,000 | -20,000 | 0.26% | 395,922 |
| 2024-06-24 | 2024-06-20 | 0.071 | 5,758,000 | +20,000 | 0.26% | 408,818 |
| 2024-06-11 | 2024-06-06 | 0.084 | 5,738,000 | +55,000 | 0.26% | 481,992 |
| 2024-06-07 | 2024-06-05 | 0.086 | 5,683,000 | -162,000 | 0.25% | 488,738 |
| 2024-06-05 | 2024-06-03 | 0.074 | 5,845,000 | +95,000 | 0.26% | 432,530 |
| 2024-06-03 | 2024-05-30 | 0.077 | 5,750,000 | -3,000 | 0.26% | 442,750 |
| 2024-05-31 | 2024-05-29 | 0.079 | 5,753,000 | +14,000 | 0.26% | 454,487 |
| 2024-05-30 | 2024-05-28 | 0.080 | 5,739,000 | -82,000 | 0.26% | 459,120 |
| 2024-05-29 | 2024-05-27 | 0.086 | 5,821,000 | +37,000 | 0.26% | 500,606 |
| 2024-05-28 | 2024-05-24 | 0.090 | 5,784,000 | +6,000 | 0.26% | 520,560 |
| 2024-05-27 | 2024-05-23 | 0.083 | 5,778,000 | -416,000 | 0.26% | 479,574 |
| 2024-05-24 | 2024-05-22 | 0.106 | 6,194,000 | +677,000 | 0.28% | 656,564 |
| 2024-05-16 | 2024-05-13 | 0.053 | 5,517,000 | +12,000 | 0.25% | 292,401 |
| 2024-05-07 | 2024-05-03 | 0.057 | 5,505,000 | +1,000 | 0.24% | 313,785 |
| 2024-02-21 | 2024-02-19 | 0.052 | 5,504,000 | -50,000 | 0.24% | 286,208 |
| 2024-02-14 | 2024-02-07 | 0.053 | 5,554,000 | -20,000 | 0.25% | 294,362 |
| 2024-01-29 | 2024-01-25 | 0.050 | 5,574,000 | -3,000 | 0.25% | 278,700 |
| 2023-12-22 | 2023-12-20 | 0.050 | 5,577,000 | -3,500,000 | 0.25% | 278,850 |
| 2023-10-25 | 2023-10-20 | 0.058 | 9,077,000 | -56,000 | 0.40% | 526,466 |
| 2023-10-09 | 2023-10-05 | 0.071 | 9,133,000 | -5,000 | 0.41% | 648,443 |
| 2023-09-19 | 2023-09-15 | 0.076 | 9,138,000 | -60,000 | 0.41% | 694,488 |
| 2023-09-12 | 2023-09-07 | 0.065 | 9,198,000 | -15,000 | 0.41% | 597,870 |
| 2023-09-07 | 2023-09-05 | 0.063 | 9,213,000 | +130,000 | 0.41% | 580,419 |
| 2023-07-21 | 2023-07-19 | 0.080 | 9,083,000 | -20,000 | 0.40% | 726,640 |
| 2023-07-18 | 2023-07-13 | 0.073 | 9,103,000 | -18,000 | 0.40% | 664,519 |
| 2023-04-21 | 2023-04-19 | 0.080 | 9,121,000 | -100,000 | 0.41% | 729,680 |
| 2023-04-14 | 2023-04-12 | 0.083 | 9,221,000 | -6,000 | 0.41% | 765,343 |
| 2023-03-20 | 2023-03-16 | 0.088 | 9,227,000 | -20,000 | 0.41% | 811,976 |
| 2023-02-17 | 2023-02-15 | 0.093 | 9,247,000 | -5,000 | 0.41% | 859,971 |
| 2023-01-06 | 2023-01-04 | 0.090 | 9,252,000 | -3,000 | 0.41% | 832,680 |
| 2022-12-29 | 2022-12-23 | 0.088 | 9,255,000 | +10,000 | 0.41% | 814,440 |
| 2022-11-23 | 2022-11-21 | 0.091 | 9,245,000 | +3,000 | 0.41% | 841,295 |
| 2022-11-18 | 2022-11-16 | 0.089 | 9,242,000 | -40,000 | 0.41% | 822,538 |
| 2022-10-19 | 2022-10-17 | 0.092 | 9,282,000 | -50,000 | 0.41% | 853,944 |
| 2022-09-26 | 2022-09-22 | 0.108 | 9,332,000 | -30,000 | 0.41% | 1,007,856 |
| 2022-09-09 | 2022-09-07 | 0.113 | 9,362,000 | -10,000 | 0.42% | 1,057,906 |
| 2022-08-25 | 2022-08-23 | 0.120 | 9,372,000 | -120,000 | 0.42% | 1,124,640 |
| 2022-08-18 | 2022-08-16 | 0.124 | 9,492,000 | -80,000 | 0.42% | 1,177,008 |
| 2022-08-04 | 2022-08-02 | 0.128 | 9,572,000 | -29,000 | 0.43% | 1,225,216 |
| 2022-07-19 | 2022-07-15 | 0.134 | 9,601,000 | +180,000 | 0.43% | 1,286,534 |
| 2022-07-15 | 2022-07-13 | 0.135 | 9,421,000 | +20,000 | 0.42% | 1,271,835 |
| 2022-07-08 | 2022-07-06 | 0.138 | 9,401,000 | +12,000 | 0.42% | 1,297,338 |
| 2022-06-17 | 2022-06-15 | 0.147 | 9,389,000 | +3,000 | 0.42% | 1,380,183 |
| 2022-05-27 | 2022-05-25 | 0.151 | 9,386,000 | -7,000 | 0.42% | 1,417,286 |
| 2022-05-18 | 2022-05-16 | 0.133 | 9,393,000 | +10,000 | 0.42% | 1,249,269 |
| 2022-05-13 | 2022-05-11 | 0.138 | 9,383,000 | -20,000 | 0.42% | 1,294,854 |
| 2022-05-04 | 2022-04-29 | 0.140 | 9,403,000 | +351,000 | 0.42% | 1,316,420 |
| 2022-04-22 | 2022-04-20 | 0.151 | 9,052,000 | +4,000 | 0.40% | 1,366,852 |
| 2022-04-13 | 2022-04-11 | 0.153 | 9,048,000 | +6,000 | 0.40% | 1,384,344 |
| 2022-04-07 | 2022-04-04 | 0.165 | 9,042,000 | -6,000 | 0.40% | 1,491,930 |
| 2022-04-06 | 2022-04-01 | 0.159 | 9,048,000 | +3,000 | 0.40% | 1,438,632 |
| 2022-03-29 | 2022-03-25 | 0.152 | 9,045,000 | +10,000 | 0.40% | 1,374,840 |
| 2022-03-24 | 2022-03-22 | 0.157 | 9,035,000 | +2,000 | 0.40% | 1,418,495 |
| 2022-03-21 | 2022-03-17 | 0.165 | 9,033,000 | -8,000 | 0.40% | 1,490,445 |
| 2022-03-10 | 2022-03-08 | 0.155 | 9,041,000 | -60,000 | 0.40% | 1,401,355 |
| 2022-03-08 | 2022-03-04 | 0.147 | 9,101,000 | +8,000 | 0.40% | 1,337,847 |
| 2022-01-17 | 2022-01-13 | 0.166 | 9,093,000 | -7,000 | 0.40% | 1,509,438 |
| 2022-01-11 | 2022-01-07 | 0.152 | 9,100,000 | +67,000 | 0.40% | 1,383,200 |
| 2022-01-04 | 2021-12-31 | 0.169 | 9,033,000 | -6,000 | 0.40% | 1,526,577 |
| 2022-01-03 | 2021-12-29 | 0.152 | 9,039,000 | +11,000 | 0.40% | 1,373,928 |
| 2021-11-19 | 2021-11-17 | 0.175 | 9,028,000 | +9,000 | 0.40% | 1,579,900 |
| 2021-11-11 | 2021-11-09 | 0.182 | 9,019,000 | +7,000 | 0.40% | 1,641,458 |
| 2021-11-04 | 2021-11-02 | 0.188 | 9,012,000 | +107,000 | 0.40% | 1,694,256 |
| 2021-10-29 | 2021-10-27 | 0.195 | 8,905,000 | +8,000 | 0.40% | 1,736,475 |
| 2021-10-22 | 2021-10-20 | 0.199 | 8,897,000 | -546,000 | 0.40% | 1,770,503 |
| 2021-10-21 | 2021-10-19 | 0.212 | 9,443,000 | -50,000 | 0.42% | 2,001,916 |
| 2021-09-28 | 2021-09-24 | 0.209 | 9,493,000 | +7,000 | 0.42% | 1,984,037 |
| 2021-09-24 | 2021-09-21 | 0.230 | 9,486,000 | +7,000 | 0.42% | 2,181,780 |
| 2021-09-23 | 2021-09-20 | 0.203 | 9,479,000 | -178,000 | 0.42% | 1,924,237 |
| 2021-09-20 | 2021-09-16 | 0.223 | 9,657,000 | +7,000 | 0.43% | 2,153,511 |
| 2021-09-17 | 2021-09-15 | 0.242 | 9,650,000 | +7,000 | 0.43% | 2,335,300 |
| 2021-09-16 | 2021-09-14 | 0.234 | 9,643,000 | +14,000 | 0.43% | 2,256,462 |
| 2021-09-15 | 2021-09-13 | 0.255 | 9,629,000 | +65,000 | 0.43% | 2,455,395 |
| 2021-09-13 | 2021-09-09 | 0.220 | 9,564,000 | -2,000 | 0.43% | 2,104,080 |
| 2021-09-10 | 2021-09-08 | 0.217 | 9,566,000 | +49,000 | 0.43% | 2,075,822 |
| 2021-09-09 | 2021-09-07 | 0.235 | 9,517,000 | -44,000 | 0.42% | 2,236,495 |
| 2021-09-06 | 2021-09-02 | 0.206 | 9,561,000 | -5,000 | 0.43% | 1,969,566 |
| 2021-09-03 | 2021-09-01 | 0.200 | 9,566,000 | +5,000 | 0.43% | 1,913,200 |
| 2021-09-02 | 2021-08-31 | 0.204 | 9,561,000 | +5,000 | 0.43% | 1,950,444 |
| 2021-09-01 | 2021-08-30 | 0.205 | 9,556,000 | -115,000 | 0.42% | 1,958,980 |
| 2021-08-31 | 2021-08-27 | 0.200 | 9,671,000 | -2,000 | 0.43% | 1,934,200 |
| 2021-08-30 | 2021-08-26 | 0.200 | 9,673,000 | -8,000 | 0.43% | 1,934,600 |
| 2021-08-27 | 2021-08-25 | 0.186 | 9,681,000 | -4,000 | 0.43% | 1,800,666 |
| 2021-08-24 | 2021-08-20 | 0.194 | 9,685,000 | +78,000 | 0.43% | 1,878,890 |
| 2021-08-23 | 2021-08-19 | 0.196 | 9,607,000 | +6,000 | 0.43% | 1,882,972 |
| 2021-08-18 | 2021-08-16 | 0.202 | 9,601,000 | +1,000 | 0.43% | 1,939,402 |
| 2021-08-17 | 2021-08-13 | 0.211 | 9,600,000 | -5,000 | 0.43% | 2,025,600 |
| 2021-08-16 | 2021-08-12 | 0.209 | 9,605,000 | +5,000 | 0.43% | 2,007,445 |
| 2021-08-13 | 2021-08-11 | 0.211 | 9,600,000 | -5,000 | 0.43% | 2,025,600 |
| 2021-08-12 | 2021-08-10 | 0.200 | 9,605,000 | +31,000 | 0.43% | 1,921,000 |
| 2021-08-11 | 2021-08-09 | 0.199 | 9,574,000 | -33,000 | 0.43% | 1,905,226 |
| 2021-08-10 | 2021-08-06 | 0.209 | 9,607,000 | -5,000 | 0.43% | 2,007,863 |
| 2021-08-09 | 2021-08-05 | 0.205 | 9,612,000 | +4,000 | 0.43% | 1,970,460 |
| 2021-08-05 | 2021-08-03 | 0.210 | 9,608,000 | -50,000 | 0.43% | 2,017,680 |
| 2021-08-04 | 2021-08-02 | 0.211 | 9,658,000 | +6,000 | 0.43% | 2,037,838 |
| 2021-08-02 | 2021-07-29 | 0.193 | 9,652,000 | +13,000 | 0.43% | 1,862,836 |
| 2021-07-29 | 2021-07-27 | 0.190 | 9,639,000 | +10,000 | 0.43% | 1,831,410 |
| 2021-07-28 | 2021-07-26 | 0.212 | 9,629,000 | -93,000 | 0.43% | 2,041,348 |
| 2021-07-27 | 2021-07-23 | 0.230 | 9,722,000 | -65,000 | 0.43% | 2,236,060 |
| 2021-07-26 | 2021-07-22 | 0.219 | 9,787,000 | -140,000 | 0.44% | 2,143,353 |
| 2021-07-23 | 2021-07-21 | 0.216 | 9,927,000 | -8,000 | 0.44% | 2,144,232 |
| 2021-07-22 | 2021-07-20 | 0.207 | 9,935,000 | +8,000 | 0.44% | 2,056,545 |
| 2021-07-16 | 2021-07-14 | 0.217 | 9,927,000 | +60,000 | 0.44% | 2,154,159 |
| 2021-07-09 | 2021-07-07 | 0.209 | 9,867,000 | -198,000 | 0.44% | 2,062,203 |
| 2021-06-24 | 2021-06-22 | 0.182 | 10,065,000 | -280,000 | 0.45% | 1,831,830 |
| 2021-06-23 | 2021-06-21 | 0.188 | 10,345,000 | +10,000 | 0.46% | 1,944,860 |
| 2021-06-18 | 2021-06-16 | 0.192 | 10,335,000 | +120,000 | 0.46% | 1,984,320 |
| 2021-06-17 | 2021-06-15 | 0.203 | 10,215,000 | +8,000 | 0.45% | 2,073,645 |
| 2021-06-16 | 2021-06-11 | 0.210 | 10,207,000 | -8,000 | 0.45% | 2,143,470 |
| 2021-06-11 | 2021-06-09 | 0.204 | 10,215,000 | +8,000 | 0.45% | 2,083,860 |
| 2021-06-09 | 2021-06-07 | 0.200 | 10,207,000 | +100,000 | 0.45% | 2,041,400 |
| 2021-06-04 | 2021-06-02 | 0.218 | 10,107,000 | -351,000 | 0.45% | 2,203,326 |
| 2021-06-03 | 2021-06-01 | 0.229 | 10,458,000 | -62,000 | 0.47% | 2,394,882 |
| 2021-06-02 | 2021-05-31 | 0.229 | 10,520,000 | +7,000 | 0.47% | 2,409,080 |
| 2021-06-01 | 2021-05-28 | 0.235 | 10,513,000 | -25,000 | 0.47% | 2,470,555 |
| 2021-05-31 | 2021-05-27 | 0.220 | 10,538,000 | -100,000 | 0.47% | 2,318,360 |
| 2021-05-28 | 2021-05-26 | 0.216 | 10,638,000 | +1,000 | 0.47% | 2,297,808 |
| 2021-05-27 | 2021-05-25 | 0.219 | 10,637,000 | -60,000 | 0.47% | 2,329,503 |
| 2021-05-26 | 2021-05-24 | 0.214 | 10,697,000 | +10,000 | 0.48% | 2,289,158 |
| 2021-05-25 | 2021-05-21 | 0.226 | 10,687,000 | +2,000 | 0.48% | 2,415,262 |
| 2021-05-21 | 2021-05-18 | 0.235 | 10,685,000 | -27,000 | 0.48% | 2,510,975 |
| 2021-05-20 | 2021-05-17 | 0.217 | 10,712,000 | +77,000 | 0.48% | 2,324,504 |
| 2021-05-18 | 2021-05-14 | 0.213 | 10,635,000 | +5,000 | 0.47% | 2,265,255 |
| 2021-05-17 | 2021-05-13 | 0.223 | 10,630,000 | -36,000 | 0.47% | 2,370,490 |
| 2021-05-14 | 2021-05-12 | 0.265 | 10,666,000 | +100,000 | 0.47% | 2,826,490 |
| 2021-05-13 | 2021-05-11 | 0.290 | 10,566,000 | +277,000 | 0.47% | 3,064,140 |
| 2021-05-12 | 2021-05-10 | 0.300 | 10,289,000 | -363,000 | 0.46% | 3,086,700 |
| 2021-05-10 | 2021-05-06 | 0.211 | 10,652,000 | +3,000 | 0.47% | 2,247,572 |
| 2021-05-07 | 2021-05-05 | 0.213 | 10,649,000 | -63,000 | 0.47% | 2,268,237 |
| 2021-04-30 | 2021-04-28 | 0.176 | 10,712,000 | +7,000 | 0.48% | 1,885,312 |
| 2021-04-29 | 2021-04-27 | 0.190 | 10,705,000 | +6,000 | 0.48% | 2,033,950 |
| 2021-04-28 | 2021-04-26 | 0.195 | 10,699,000 | -36,000 | 0.48% | 2,086,305 |
| 2021-04-21 | 2021-04-19 | 0.180 | 10,735,000 | -100,000 | 0.48% | 1,932,300 |
| 2021-04-13 | 2021-04-09 | 0.183 | 10,835,000 | +58,000 | 0.48% | 1,982,805 |
| 2021-04-12 | 2021-04-08 | 0.182 | 10,777,000 | +23,000 | 0.48% | 1,961,414 |
| 2021-03-26 | 2021-03-24 | 0.174 | 10,754,000 | +7,000 | 0.48% | 1,871,196 |
| 2021-03-25 | 2021-03-23 | 0.178 | 10,747,000 | +7,000 | 0.48% | 1,912,966 |
| 2021-03-24 | 2021-03-22 | 0.185 | 10,740,000 | -14,000 | 0.48% | 1,986,900 |
| 2021-03-23 | 2021-03-19 | 0.178 | 10,754,000 | +100,000 | 0.48% | 1,914,212 |
| 2021-03-22 | 2021-03-18 | 0.178 | 10,654,000 | +10,000 | 0.47% | 1,896,412 |
| 2021-03-19 | 2021-03-17 | 0.175 | 10,644,000 | +7,000 | 0.47% | 1,862,700 |
| 2021-03-16 | 2021-03-12 | 0.184 | 10,637,000 | +132,000 | 0.47% | 1,957,208 |
| 2021-03-12 | 2021-03-10 | 0.181 | 10,505,000 | -97,000 | 0.47% | 1,901,405 |
| 2021-03-10 | 2021-03-08 | 0.180 | 10,602,000 | +13,000 | 0.47% | 1,908,360 |
| 2021-03-08 | 2021-03-04 | 0.200 | 10,589,000 | -5,000 | 0.47% | 2,117,800 |
| 2021-03-05 | 2021-03-03 | 0.196 | 10,594,000 | +28,000 | 0.47% | 2,076,424 |
| 2021-03-04 | 2021-03-02 | 0.180 | 10,566,000 | -4,000 | 0.47% | 1,901,880 |
| 2021-03-02 | 2021-02-26 | 0.183 | 10,570,000 | +14,000 | 0.47% | 1,934,310 |
| 2021-03-01 | 2021-02-25 | 0.191 | 10,556,000 | -15,000 | 0.47% | 2,016,196 |
| 2021-02-26 | 2021-02-24 | 0.190 | 10,571,000 | -29,000 | 0.47% | 2,008,490 |
| 2021-02-25 | 2021-02-23 | 0.209 | 10,600,000 | +411,000 | 0.47% | 2,215,400 |
| 2021-02-24 | 2021-02-22 | 0.241 | 10,189,000 | +125,000 | 0.45% | 2,455,549 |
| 2021-02-23 | 2021-02-19 | 0.200 | 10,064,000 | -50,000 | 0.45% | 2,012,800 |
| 2021-02-19 | 2021-02-17 | 0.179 | 10,114,000 | +150,000 | 0.45% | 1,810,406 |
| 2021-02-18 | 2021-02-16 | 0.176 | 9,964,000 | -159,000 | 0.44% | 1,753,664 |
| 2021-02-10 | 2021-02-08 | 0.145 | 10,123,000 | +165,000 | 0.45% | 1,467,835 |
| 2021-01-27 | 2021-01-25 | 0.143 | 9,958,000 | -100,000 | 0.44% | 1,423,994 |
| 2021-01-26 | 2021-01-22 | 0.146 | 10,058,000 | +100,000 | 0.45% | 1,468,468 |
| 2021-01-25 | 2021-01-21 | 0.148 | 9,958,000 | -80,000 | 0.44% | 1,473,784 |
| 2021-01-21 | 2021-01-19 | 0.144 | 10,038,000 | -14,000 | 0.45% | 1,445,472 |
| 2021-01-15 | 2021-01-13 | 0.143 | 10,052,000 | +14,000 | 0.45% | 1,437,436 |
| 2021-01-11 | 2021-01-07 | 0.150 | 10,038,000 | +20,000 | 0.45% | 1,505,700 |
| 2021-01-08 | 2021-01-06 | 0.143 | 10,018,000 | -14,000 | 0.45% | 1,432,574 |
| 2021-01-06 | 2021-01-04 | 0.136 | 10,032,000 | -12,000 | 0.45% | 1,364,352 |
| 2021-01-05 | 2020-12-31 | 0.135 | 10,044,000 | +28,000 | 0.45% | 1,355,940 |
| 2020-12-30 | 2020-12-28 | 0.147 | 10,016,000 | +84,000 | 0.45% | 1,472,352 |
| 2020-12-29 | 2020-12-24 | 0.156 | 9,932,000 | +16,000 | 0.44% | 1,549,392 |
| 2020-12-23 | 2020-12-21 | 0.166 | 9,916,000 | -46,000 | 0.44% | 1,646,056 |
| 2020-12-22 | 2020-12-18 | 0.158 | 9,962,000 | -30,000 | 0.44% | 1,573,996 |
| 2020-12-17 | 2020-12-15 | 0.153 | 9,992,000 | +52,000 | 0.44% | 1,528,776 |
| 2020-12-16 | 2020-12-14 | 0.159 | 9,940,000 | +30,000 | 0.44% | 1,580,460 |
| 2020-12-15 | 2020-12-11 | 0.165 | 9,910,000 | -20,000 | 0.44% | 1,635,150 |
| 2020-12-14 | 2020-12-10 | 0.163 | 9,930,000 | -14,000 | 0.44% | 1,618,590 |
| 2020-12-11 | 2020-12-09 | 0.155 | 9,944,000 | +44,000 | 0.44% | 1,541,320 |
| 2020-12-10 | 2020-12-08 | 0.170 | 9,900,000 | -56,000 | 0.44% | 1,683,000 |
| 2020-12-09 | 2020-12-07 | 0.159 | 9,956,000 | +12,000 | 0.44% | 1,583,004 |
| 2020-12-08 | 2020-12-04 | 0.162 | 9,944,000 | -12,000 | 0.44% | 1,610,928 |
| 2020-12-07 | 2020-12-03 | 0.165 | 9,956,000 | +438,000 | 0.44% | 1,642,740 |
| 2020-11-26 | 2020-11-24 | 0.132 | 9,518,000 | -114,000 | 0.42% | 1,256,376 |
| 2020-11-11 | 2020-11-09 | 0.120 | 9,632,000 | -5,000 | 0.43% | 1,155,840 |
| 2020-10-22 | 2020-10-20 | 0.124 | 9,637,000 | -20,000 | 0.43% | 1,194,988 |
| 2020-10-08 | 2020-10-06 | 0.103 | 9,657,000 | +3,000 | 0.43% | 994,671 |
| 2020-09-16 | 2020-09-14 | 0.119 | 9,654,000 | +16,000 | 0.43% | 1,148,826 |
| 2020-09-09 | 2020-09-07 | 0.122 | 9,638,000 | -200,000 | 0.43% | 1,175,836 |
| 2020-09-07 | 2020-09-03 | 0.128 | 9,838,000 | +200,000 | 0.44% | 1,259,264 |
| 2020-08-13 | 2020-08-11 | 0.127 | 9,638,000 | +33,000 | 0.43% | 1,224,026 |
| 2020-08-05 | 2020-08-03 | 0.130 | 9,605,000 | -30,000 | 0.43% | 1,248,650 |
| 2020-07-29 | 2020-07-27 | 0.121 | 9,635,000 | -50,000 | 0.43% | 1,165,835 |
| 2020-07-28 | 2020-07-24 | 0.122 | 9,685,000 | +80,000 | 0.43% | 1,181,570 |
| 2020-07-21 | 2020-07-17 | 0.126 | 9,605,000 | -5,000 | 0.43% | 1,210,230 |
| 2020-07-03 | 2020-06-30 | 0.115 | 9,610,000 | +100,000 | 0.43% | 1,105,150 |
| 2020-06-26 | 2020-06-23 | 0.137 | 9,510,000 | +50,000 | 0.42% | 1,302,870 |
| 2020-06-24 | 2020-06-22 | 0.128 | 9,460,000 | -10,000 | 0.42% | 1,210,880 |
| 2020-06-22 | 2020-06-18 | 0.133 | 9,470,000 | +17,000 | 0.42% | 1,259,510 |
| 2020-06-10 | 2020-06-08 | 0.151 | 9,453,000 | +63,000 | 0.42% | 1,427,403 |
| 2020-06-08 | 2020-06-04 | 0.121 | 9,390,000 | -60,000 | 0.42% | 1,136,190 |
| 2020-06-03 | 2020-06-01 | 0.119 | 9,450,000 | -4,000 | 0.42% | 1,124,550 |
| 2020-05-27 | 2020-05-25 | 0.133 | 9,454,000 | -120,000 | 0.42% | 1,257,382 |
| 2020-05-12 | 2020-05-08 | 0.135 | 9,574,000 | -2,000 | 0.43% | 1,292,490 |
| 2020-04-21 | 2020-04-17 | 0.149 | 9,576,000 | -7,000 | 0.43% | 1,426,824 |
| 2020-03-24 | 2020-03-20 | 0.137 | 9,583,000 | +50,000 | 0.43% | 1,312,871 |
| 2020-03-12 | 2020-03-10 | 0.177 | 9,533,000 | -1,000 | 0.42% | 1,687,341 |
| 2020-03-03 | 2020-02-28 | 0.180 | 9,534,000 | -10,000 | 0.42% | 1,716,120 |
| 2020-03-02 | 2020-02-27 | 0.180 | 9,544,000 | +10,000 | 0.42% | 1,717,920 |
| 2020-02-27 | 2020-02-25 | 0.190 | 9,534,000 | -31,000 | 0.42% | 1,811,460 |
| 2020-02-26 | 2020-02-24 | 0.187 | 9,565,000 | -12,000 | 0.43% | 1,788,655 |
| 2020-02-14 | 2020-02-12 | 0.180 | 9,577,000 | +20,000 | 0.43% | 1,723,860 |
| 2020-02-10 | 2020-02-06 | 0.160 | 9,557,000 | -12,000 | 0.42% | 1,529,120 |
| 2020-01-30 | 2020-01-24 | 0.168 | 9,569,000 | +12,000 | 0.43% | 1,607,592 |
| 2020-01-22 | 2020-01-20 | 0.174 | 9,557,000 | -190,000 | 0.42% | 1,662,918 |
| 2020-01-17 | 2020-01-15 | 0.180 | 9,747,000 | +1,000 | 0.43% | 1,754,460 |
| 2020-01-16 | 2020-01-14 | 0.183 | 9,746,000 | -30,000 | 0.43% | 1,783,518 |
| 2020-01-13 | 2020-01-09 | 0.165 | 9,776,000 | +20,000 | 0.43% | 1,613,040 |
| 2020-01-09 | 2020-01-07 | 0.170 | 9,756,000 | +10,000 | 0.43% | 1,658,520 |
| 2020-01-03 | 2019-12-31 | 0.173 | 9,746,000 | +18,000 | 0.43% | 1,686,058 |
| 2020-01-02 | 2019-12-27 | 0.179 | 9,728,000 | +182,000 | 0.43% | 1,741,312 |
| 2019-12-23 | 2019-12-19 | 0.168 | 9,546,000 | +20,000 | 0.42% | 1,603,728 |
| 2019-12-17 | 2019-12-13 | 0.173 | 9,526,000 | +10,000 | 0.42% | 1,647,998 |
| 2019-12-04 | 2019-12-02 | 0.178 | 9,516,000 | +20,000 | 0.42% | 1,693,848 |
| 2019-11-15 | 2019-11-13 | 0.184 | 9,496,000 | +100,000 | 0.42% | 1,747,264 |
| 2019-10-28 | 2019-10-24 | 0.200 | 9,396,000 | -50,000 | 0.42% | 1,879,200 |
| 2019-10-18 | 2019-10-16 | 0.208 | 9,446,000 | +20,000 | 0.42% | 1,964,768 |
| 2019-10-16 | 2019-10-14 | 0.210 | 9,426,000 | -1,000 | 0.42% | 1,979,460 |
| 2019-10-04 | 2019-10-02 | 0.215 | 9,427,000 | +8,000 | 0.42% | 2,026,805 |
| 2019-10-03 | 2019-09-30 | 0.211 | 9,419,000 | +13,000 | 0.42% | 1,987,409 |
| 2019-09-24 | 2019-09-20 | 0.236 | 9,406,000 | +8,000 | 0.42% | 2,219,816 |
| 2019-09-23 | 2019-09-19 | 0.239 | 9,398,000 | +11,000 | 0.42% | 2,246,122 |
| 2019-09-17 | 2019-09-13 | 0.265 | 9,387,000 | -22,000 | 0.42% | 2,487,555 |
| 2019-09-05 | 2019-09-03 | 0.229 | 9,409,000 | -10,000 | 0.42% | 2,154,661 |
| 2019-09-04 | 2019-09-02 | 0.220 | 9,419,000 | +11,000 | 0.42% | 2,072,180 |
| 2019-08-29 | 2019-08-27 | 0.230 | 9,408,000 | +10,000 | 0.42% | 2,163,840 |
| 2019-08-16 | 2019-08-14 | 0.248 | 9,398,000 | +12,000 | 0.42% | 2,330,704 |
| 2019-08-09 | 2019-08-07 | 0.242 | 9,386,000 | -5,000 | 0.42% | 2,271,412 |
| 2019-08-02 | 2019-07-31 | 0.265 | 9,391,000 | -7,000 | 0.42% | 2,488,615 |
| 2019-07-30 | 2019-07-26 | 0.260 | 9,398,000 | -113,000 | 0.42% | 2,443,480 |
| 2019-07-29 | 2019-07-25 | 0.255 | 9,511,000 | +8,000 | 0.42% | 2,425,305 |
| 2019-07-25 | 2019-07-23 | 0.275 | 9,503,000 | +8,000 | 0.42% | 2,613,325 |
| 2019-07-23 | 2019-07-19 | 0.290 | 9,495,000 | +8,000 | 0.42% | 2,753,550 |
| 2019-07-22 | 2019-07-18 | 0.290 | 9,487,000 | +8,000 | 0.42% | 2,751,230 |
| 2019-07-15 | 2019-07-11 | 0.295 | 9,479,000 | +8,000 | 0.42% | 2,796,305 |
| 2019-07-11 | 2019-07-09 | 0.300 | 9,471,000 | -50,000 | 0.42% | 2,841,300 |
| 2019-07-09 | 2019-07-05 | 0.310 | 9,521,000 | +5,000 | 0.42% | 2,951,510 |
| 2019-07-02 | 2019-06-27 | 0.325 | 9,516,000 | -5,000 | 0.42% | 3,092,700 |
| 2019-06-27 | 2019-06-25 | 0.310 | 9,521,000 | -292,000 | 0.42% | 2,951,510 |
| 2019-06-26 | 2019-06-24 | 0.315 | 9,813,000 | +3,000 | 0.44% | 3,091,095 |
| 2019-06-21 | 2019-06-19 | 0.330 | 9,810,000 | -3,000 | 0.44% | 3,237,300 |
| 2019-06-20 | 2019-06-18 | 0.320 | 9,813,000 | +6,000 | 0.44% | 3,140,160 |
| 2019-06-19 | 2019-06-17 | 0.330 | 9,807,000 | -6,000 | 0.44% | 3,236,310 |
| 2019-06-13 | 2019-06-11 | 0.330 | 9,813,000 | -350,000 | 0.44% | 3,238,290 |
| 2019-06-12 | 2019-06-10 | 0.320 | 10,163,000 | +6,000 | 0.45% | 3,252,160 |
| 2019-06-11 | 2019-06-06 | 0.325 | 10,157,000 | -6,000 | 0.45% | 3,301,025 |
| 2019-06-05 | 2019-06-03 | 0.320 | 10,163,000 | -3,000 | 0.45% | 3,252,160 |
| 2019-06-04 | 2019-05-31 | 0.300 | 10,166,000 | +3,000 | 0.45% | 3,049,800 |
| 2019-06-03 | 2019-05-30 | 0.320 | 10,163,000 | -3,000 | 0.45% | 3,252,160 |
| 2019-05-28 | 2019-05-24 | 0.295 | 10,166,000 | +3,000 | 0.45% | 2,998,970 |
| 2019-05-23 | 2019-05-21 | 0.310 | 10,163,000 | -9,000 | 0.45% | 3,150,530 |
| 2019-05-21 | 2019-05-17 | 0.295 | 10,172,000 | +14,000 | 0.45% | 3,000,740 |
| 2019-05-17 | 2019-05-15 | 0.300 | 10,158,000 | +6,000 | 0.45% | 3,047,400 |
| 2019-04-18 | 2019-04-16 | 0.315 | 10,152,000 | +150,000 | 0.45% | 3,197,880 |
| 2019-04-16 | 2019-04-12 | 0.325 | 10,002,000 | +10,000 | 0.44% | 3,250,650 |
| 2019-04-09 | 2019-04-04 | 0.330 | 9,992,000 | -20,000 | 0.44% | 3,297,360 |
| 2019-04-08 | 2019-04-03 | 0.330 | 10,012,000 | -6,000 | 0.45% | 3,303,960 |
| 2019-04-03 | 2019-04-01 | 0.315 | 10,018,000 | -6,000 | 0.45% | 3,155,670 |
| 2019-03-29 | 2019-03-27 | 0.300 | 10,024,000 | -10,000 | 0.45% | 3,007,200 |
| 2019-03-21 | 2019-03-19 | 0.300 | 10,034,000 | +15,000 | 0.45% | 3,010,200 |
| 2019-03-18 | 2019-03-14 | 0.305 | 10,019,000 | +12,000 | 0.45% | 3,055,795 |
| 2019-03-14 | 2019-03-12 | 0.305 | 10,007,000 | -10,000 | 0.44% | 3,052,135 |
| 2019-03-05 | 2019-03-01 | 0.315 | 10,017,000 | -30,000 | 0.45% | 3,155,355 |
| 2019-02-18 | 2019-02-14 | 0.330 | 10,047,000 | +10,000 | 0.45% | 3,315,510 |
| 2019-02-13 | 2019-02-11 | 0.355 | 10,037,000 | -5,000 | 0.45% | 3,563,135 |
| 2019-02-08 | 2019-01-31 | 0.355 | 10,042,000 | -5,000 | 0.45% | 3,564,910 |
| 2019-01-21 | 2019-01-17 | 0.310 | 10,047,000 | +10,000 | 0.45% | 3,114,570 |
| 2019-01-17 | 2019-01-15 | 0.320 | 10,037,000 | -5,000 | 0.45% | 3,211,840 |
| 2018-12-20 | 2018-12-18 | 0.300 | 10,042,000 | -4,000 | 0.45% | 3,012,600 |
| 2018-12-17 | 2018-12-13 | 0.305 | 10,046,000 | +90,000 | 0.45% | 3,064,030 |
| 2018-12-14 | 2018-12-12 | 0.325 | 9,956,000 | +110,000 | 0.44% | 3,235,700 |
| 2018-12-07 | 2018-12-05 | 0.320 | 9,846,000 | +8,000 | 0.44% | 3,150,720 |
| 2018-12-03 | 2018-11-29 | 0.335 | 9,838,000 | +5,000 | 0.44% | 3,295,730 |
| 2018-11-20 | 2018-11-16 | 0.360 | 9,833,000 | -20,000 | 0.44% | 3,539,880 |
| 2018-11-16 | 2018-11-14 | 0.350 | 9,853,000 | +10,000 | 0.44% | 3,448,550 |
| 2018-11-15 | 2018-11-13 | 0.365 | 9,843,000 | -15,000 | 0.44% | 3,592,695 |
| 2018-11-14 | 2018-11-12 | 0.350 | 9,858,000 | -10,000 | 0.44% | 3,450,300 |
| 2018-11-08 | 2018-11-06 | 0.350 | 9,868,000 | +10,000 | 0.44% | 3,453,800 |
| 2018-11-07 | 2018-11-05 | 0.360 | 9,858,000 | +10,000 | 0.44% | 3,548,880 |
| 2018-11-06 | 2018-11-02 | 0.370 | 9,848,000 | +30,000 | 0.44% | 3,643,760 |
| 2018-11-02 | 2018-10-31 | 0.365 | 9,818,000 | +9,000 | 0.44% | 3,583,570 |
| 2018-11-01 | 2018-10-30 | 0.380 | 9,809,000 | -19,000 | 0.44% | 3,727,420 |
| 2018-10-29 | 2018-10-25 | 0.350 | 9,828,000 | -10,000 | 0.44% | 3,439,800 |
| 2018-10-23 | 2018-10-19 | 0.350 | 9,838,000 | -20,000 | 0.44% | 3,443,300 |
| 2018-10-22 | 2018-10-18 | 0.345 | 9,858,000 | -10,000 | 0.44% | 3,401,010 |
| 2018-10-19 | 2018-10-16 | 0.345 | 9,868,000 | -10,000 | 0.44% | 3,404,460 |
| 2018-10-16 | 2018-10-12 | 0.355 | 9,878,000 | -10,000 | 0.44% | 3,506,690 |
| 2018-10-15 | 2018-10-11 | 0.355 | 9,888,000 | -21,000 | 0.44% | 3,510,240 |
| 2018-10-12 | 2018-10-10 | 0.370 | 9,909,000 | +10,000 | 0.44% | 3,666,330 |
| 2018-10-11 | 2018-10-09 | 0.375 | 9,899,000 | -260,000 | 0.44% | 3,712,125 |
| 2018-10-10 | 2018-10-08 | 0.460 | 10,159,000 | +330,000 | 0.45% | 4,673,140 |
| 2018-10-09 | 2018-10-05 | 0.420 | 9,829,000 | -145,000 | 0.44% | 4,128,180 |
| 2018-10-08 | 2018-10-04 | 0.390 | 9,974,000 | -30,000 | 0.44% | 3,889,860 |
| 2018-10-05 | 2018-10-03 | 0.380 | 10,004,000 | +10,000 | 0.44% | 3,801,520 |
| 2018-10-04 | 2018-10-02 | 0.380 | 9,994,000 | +20,000 | 0.44% | 3,797,720 |
| 2018-10-03 | 2018-09-28 | 0.395 | 9,974,000 | -70,000 | 0.44% | 3,939,730 |
| 2018-10-02 | 2018-09-27 | 0.375 | 10,044,000 | -210,000 | 0.45% | 3,766,500 |
| 2018-09-27 | 2018-09-24 | 0.370 | 10,254,000 | -700,000 | 0.46% | 3,793,980 |
| 2018-09-26 | 2018-09-21 | 0.370 | 10,954,000 | -161,000 | 0.49% | 4,052,980 |
| 2018-09-24 | 2018-09-20 | 0.385 | 11,115,000 | +569,000 | 0.49% | 4,279,275 |
| 2018-09-21 | 2018-09-19 | 0.320 | 10,546,000 | -428,000 | 0.47% | 3,374,720 |
| 2018-09-20 | 2018-09-18 | 0.365 | 10,974,000 | +115,000 | 0.49% | 4,005,510 |
| 2018-09-19 | 2018-09-17 | 0.380 | 10,859,000 | -166,000 | 0.48% | 4,126,420 |
| 2018-09-18 | 2018-09-14 | 0.360 | 11,025,000 | +114,000 | 0.49% | 3,969,000 |
| 2018-09-17 | 2018-09-13 | 0.330 | 10,911,000 | -138,000 | 0.49% | 3,600,630 |
| 2018-09-14 | 2018-09-12 | 0.280 | 11,049,000 | +523,000 | 0.49% | 3,093,720 |
| 2018-09-13 | 2018-09-11 | 0.225 | 10,526,000 | -64,000 | 0.47% | 2,368,350 |
| 2018-09-12 | 2018-09-10 | 0.198 | 10,590,000 | +10,000 | 0.47% | 2,096,820 |
| 2018-09-11 | 2018-09-07 | 0.211 | 10,580,000 | -736,000 | 0.47% | 2,232,380 |
| 2018-09-04 | 2018-08-31 | 0.166 | 11,316,000 | -264,000 | 0.50% | 1,878,456 |
| 2018-08-15 | 2018-08-13 | 0.183 | 11,580,000 | -80,000 | 0.51% | 2,119,140 |
| 2018-06-26 | 2018-06-22 | 0.197 | 11,660,000 | -40,000 | 0.52% | 2,297,020 |
| 2018-06-22 | 2018-06-20 | 0.206 | 11,700,000 | -10,000 | 0.52% | 2,410,200 |
| 2018-06-19 | 2018-06-14 | 0.195 | 11,710,000 | +11,000 | 0.52% | 2,283,450 |
| 2018-06-06 | 2018-06-04 | 0.202 | 11,699,000 | -26,000 | 0.52% | 2,363,198 |
| 2018-05-25 | 2018-05-23 | 0.206 | 11,725,000 | +320,000 | 0.52% | 2,415,350 |
| 2018-05-23 | 2018-05-18 | 0.210 | 11,405,000 | +17,000 | 0.51% | 2,395,050 |
| 2018-05-02 | 2018-04-27 | 0.210 | 11,388,000 | -100,000 | 0.51% | 2,391,480 |
| 2018-04-25 | 2018-04-23 | 0.205 | 11,488,000 | -180,000 | 0.51% | 2,355,040 |
| 2018-04-24 | 2018-04-20 | 0.217 | 11,668,000 | -100,000 | 0.52% | 2,531,956 |
| 2018-04-23 | 2018-04-19 | 0.227 | 11,768,000 | +91,000 | 0.52% | 2,671,336 |
| 2018-04-18 | 2018-04-16 | 0.211 | 11,677,000 | -5,000 | 0.52% | 2,463,847 |
| 2018-04-13 | 2018-04-11 | 0.218 | 11,682,000 | -5,000 | 0.52% | 2,546,676 |
| 2018-04-11 | 2018-04-09 | 0.211 | 11,687,000 | -70,000 | 0.52% | 2,465,957 |
| 2018-03-28 | 2018-03-26 | 0.220 | 11,757,000 | -150,000 | 0.52% | 2,586,540 |
| 2018-03-27 | 2018-03-23 | 0.223 | 11,907,000 | +47,000 | 0.53% | 2,655,261 |
| 2018-02-13 | 2018-02-09 | 0.238 | 11,860,000 | +100,000 | 0.53% | 2,822,680 |
| 2018-02-12 | 2018-02-08 | 0.250 | 11,760,000 | +14,000 | 0.52% | 2,940,000 |
| 2018-02-08 | 2018-02-06 | 0.248 | 11,746,000 | +80,000 | 0.52% | 2,913,008 |
| 2018-02-01 | 2018-01-30 | 0.285 | 11,666,000 | +98,000 | 0.52% | 3,324,810 |
| 2018-01-31 | 2018-01-29 | 0.290 | 11,568,000 | -126,000 | 0.51% | 3,354,720 |
| 2018-01-29 | 2018-01-25 | 0.260 | 11,694,000 | -77,000 | 0.52% | 3,040,440 |
| 2018-01-26 | 2018-01-24 | 0.260 | 11,771,000 | +300,000 | 0.52% | 3,060,460 |
| 2018-01-25 | 2018-01-23 | 0.265 | 11,471,000 | -10,000 | 0.51% | 3,039,815 |
| 2018-01-22 | 2018-01-18 | 0.260 | 11,481,000 | +10,000 | 0.51% | 2,985,060 |
| 2018-01-18 | 2018-01-16 | 0.265 | 11,471,000 | -70,000 | 0.51% | 3,039,815 |
| 2018-01-15 | 2018-01-11 | 0.275 | 11,541,000 | -42,000 | 0.51% | 3,173,775 |
| 2018-01-11 | 2018-01-09 | 0.275 | 11,583,000 | -18,000 | 0.52% | 3,185,325 |
| 2018-01-05 | 2018-01-03 | 0.270 | 11,601,000 | -60,000 | 0.52% | 3,132,270 |
| 2018-01-04 | 2018-01-02 | 0.260 | 11,661,000 | -40,000 | 0.52% | 3,031,860 |
| 2017-12-21 | 2017-12-19 | 0.275 | 11,701,000 | -5,000 | 0.52% | 3,217,775 |
| 2017-12-12 | 2017-12-08 | 0.243 | 11,706,000 | -40,000 | 0.52% | 2,844,558 |
| 2017-12-11 | 2017-12-07 | 0.242 | 11,746,000 | +40,000 | 0.52% | 2,842,532 |
| 2017-12-06 | 2017-12-04 | 0.265 | 11,706,000 | -70,000 | 0.52% | 3,102,090 |
| 2017-12-01 | 2017-11-29 | 0.270 | 11,776,000 | -2,000 | 0.54% | 3,179,520 |
| 2017-11-30 | 2017-11-28 | 0.275 | 11,778,000 | -50,000 | 0.54% | 3,238,950 |
| 2017-11-29 | 2017-11-27 | 0.265 | 11,828,000 | -100,000 | 0.54% | 3,134,420 |
| 2017-11-27 | 2017-11-23 | 0.280 | 11,928,000 | -20,000 | 0.55% | 3,339,840 |
| 2017-11-21 | 2017-11-17 | 0.275 | 11,948,000 | -213,000 | 0.55% | 3,285,700 |
| 2017-11-20 | 2017-11-16 | 0.285 | 12,161,000 | -6,000 | 0.56% | 3,465,885 |
| 2017-11-10 | 2017-11-08 | 0.295 | 12,167,000 | +200,000 | 0.56% | 3,589,265 |
| 2017-11-08 | 2017-11-06 | 0.300 | 11,967,000 | -1,000 | 0.55% | 3,590,100 |
| 2017-11-06 | 2017-11-02 | 0.305 | 11,968,000 | +20,000 | 0.55% | 3,650,240 |
| 2017-11-02 | 2017-10-31 | 0.310 | 11,948,000 | -100,000 | 0.55% | 3,703,880 |
| 2017-10-31 | 2017-10-27 | 0.310 | 12,048,000 | +50,000 | 0.55% | 3,734,880 |
| 2017-10-30 | 2017-10-26 | 0.315 | 11,998,000 | -46,000 | 0.55% | 3,779,370 |
| 2017-10-27 | 2017-10-25 | 0.320 | 12,044,000 | +46,000 | 0.55% | 3,854,080 |
| 2017-10-26 | 2017-10-24 | 0.320 | 11,998,000 | +70,000 | 0.55% | 3,839,360 |
| 2017-10-25 | 2017-10-23 | 0.310 | 11,928,000 | +160,000 | 0.55% | 3,697,680 |
| 2017-10-24 | 2017-10-20 | 0.320 | 11,768,000 | +200,000 | 0.54% | 3,765,760 |
| 2017-10-23 | 2017-10-19 | 0.315 | 11,568,000 | -100,000 | 0.53% | 3,643,920 |
| 2017-10-19 | 2017-10-17 | 0.345 | 11,668,000 | -100,000 | 0.54% | 4,025,460 |
| 2017-10-18 | 2017-10-16 | 0.355 | 11,768,000 | +126,000 | 0.54% | 4,177,640 |
| 2017-10-17 | 2017-10-13 | 0.320 | 11,642,000 | +60,000 | 0.54% | 3,725,440 |
| 2017-10-12 | 2017-10-10 | 0.325 | 11,582,000 | -12,000 | 0.53% | 3,764,150 |
| 2017-10-11 | 2017-10-09 | 0.320 | 11,594,000 | -150,000 | 0.53% | 3,710,080 |
| 2017-10-10 | 2017-10-06 | 0.325 | 11,744,000 | +380,000 | 0.54% | 3,816,800 |
| 2017-10-06 | 2017-10-03 | 0.310 | 11,364,000 | -27,000 | 0.52% | 3,522,840 |
| 2017-10-03 | 2017-09-28 | 0.290 | 11,391,000 | +7,000 | 0.52% | 3,303,390 |
| 2017-09-29 | 2017-09-27 | 0.295 | 11,384,000 | +50,000 | 0.52% | 3,358,280 |
| 2017-09-28 | 2017-09-26 | 0.290 | 11,334,000 | +89,000 | 0.52% | 3,286,860 |
| 2017-09-27 | 2017-09-25 | 0.300 | 11,245,000 | +131,000 | 0.52% | 3,373,500 |
| 2017-09-26 | 2017-09-22 | 0.310 | 11,114,000 | +30,000 | 0.51% | 3,445,340 |
| 2017-09-22 | 2017-09-20 | 0.340 | 11,084,000 | +10,000 | 0.51% | 3,768,560 |
| 2017-09-21 | 2017-09-19 | 0.325 | 11,074,000 | +50,000 | 0.51% | 3,599,050 |
| 2017-09-20 | 2017-09-18 | 0.330 | 11,024,000 | +30,000 | 0.51% | 3,637,920 |
| 2017-09-18 | 2017-09-14 | 0.345 | 10,994,000 | +30,000 | 0.51% | 3,792,930 |
| 2017-09-14 | 2017-09-12 | 0.355 | 10,964,000 | -70,000 | 0.51% | 3,892,220 |
| 2017-09-13 | 2017-09-11 | 0.345 | 11,034,000 | -220,000 | 0.51% | 3,806,730 |
| 2017-09-12 | 2017-09-08 | 0.350 | 11,254,000 | +20,000 | 0.52% | 3,938,900 |
| 2017-09-11 | 2017-09-07 | 0.375 | 11,234,000 | -100,000 | 0.52% | 4,212,750 |
| 2017-09-06 | 2017-09-04 | 0.310 | 11,334,000 | +280,000 | 0.52% | 3,513,540 |
| 2017-09-05 | 2017-09-01 | 0.330 | 11,054,000 | -200,000 | 0.51% | 3,647,820 |
| 2017-09-01 | 2017-08-30 | 0.325 | 11,254,000 | -150,000 | 0.52% | 3,657,550 |
| 2017-08-31 | 2017-08-29 | 0.330 | 11,404,000 | +140,000 | 0.53% | 3,763,320 |
| 2017-08-30 | 2017-08-28 | 0.340 | 11,264,000 | -360,000 | 0.52% | 3,829,760 |
| 2017-08-29 | 2017-08-25 | 0.350 | 11,624,000 | -2,000 | 0.54% | 4,068,400 |
| 2017-08-28 | 2017-08-24 | 0.350 | 11,626,000 | -50,000 | 0.54% | 4,069,100 |
| 2017-08-25 | 2017-08-22 | 0.375 | 11,676,000 | -735,000 | 0.54% | 4,378,500 |
| 2017-08-24 | 2017-08-21 | 0.365 | 12,411,000 | +250,000 | 0.57% | 4,530,015 |
| 2017-08-22 | 2017-08-18 | 0.345 | 12,161,000 | +80,000 | 0.56% | 4,195,545 |
| 2017-08-17 | 2017-08-15 | 0.350 | 12,081,000 | -160,000 | 0.56% | 4,228,350 |
| 2017-08-16 | 2017-08-14 | 0.360 | 12,241,000 | -109,000 | 0.56% | 4,406,760 |
| 2017-08-15 | 2017-08-11 | 0.340 | 12,350,000 | -667,000 | 0.57% | 4,199,000 |
| 2017-08-14 | 2017-08-10 | 0.400 | 13,017,000 | -121,000 | 0.60% | 5,206,800 |
| 2017-08-11 | 2017-08-09 | 0.410 | 13,138,000 | +349,000 | 0.61% | 5,386,580 |
| 2017-08-10 | 2017-08-08 | 0.405 | 12,789,000 | +570,000 | 0.59% | 5,179,545 |
| 2017-08-09 | 2017-08-07 | 0.445 | 12,219,000 | +843,000 | 0.56% | 5,437,455 |
| 2017-08-08 | 2017-08-04 | 0.360 | 11,376,000 | +371,000 | 0.52% | 4,095,360 |
| 2017-08-07 | 2017-08-03 | 0.295 | 11,005,000 | -140,000 | 0.51% | 3,246,475 |
| 2017-08-03 | 2017-08-01 | 0.290 | 11,145,000 | +25,000 | 0.51% | 3,232,050 |
| 2017-08-02 | 2017-07-31 | 0.310 | 11,120,000 | -209,000 | 0.51% | 3,447,200 |
| 2017-07-31 | 2017-07-27 | 0.250 | 11,329,000 | -95,000 | 0.52% | 2,832,250 |
| 2017-07-26 | 2017-07-24 | 0.231 | 11,424,000 | +60,000 | 0.53% | 2,638,944 |
| 2017-07-19 | 2017-07-17 | 0.229 | 11,364,000 | +53,000 | 0.52% | 2,602,356 |
| 2017-07-18 | 2017-07-14 | 0.228 | 11,311,000 | -40,000 | 0.52% | 2,578,908 |
| 2017-07-14 | 2017-07-12 | 0.215 | 11,351,000 | -10,000 | 0.52% | 2,440,465 |
| 2017-07-10 | 2017-07-06 | 0.218 | 11,361,000 | +22,000 | 0.52% | 2,476,698 |
| 2017-07-07 | 2017-07-05 | 0.223 | 11,339,000 | +50,000 | 0.52% | 2,528,597 |
| 2017-07-05 | 2017-07-03 | 0.228 | 11,289,000 | +500,000 | 0.52% | 2,573,892 |
| 2017-07-04 | 2017-06-30 | 0.221 | 10,789,000 | -22,000 | 0.50% | 2,384,369 |
| 2017-07-03 | 2017-06-29 | 0.225 | 10,811,000 | +65,000 | 0.50% | 2,432,475 |
| 2017-06-26 | 2017-06-22 | 0.237 | 10,746,000 | +500,000 | 0.50% | 2,546,802 |
| 2017-06-23 | 2017-06-21 | 0.234 | 10,246,000 | +50,000 | 0.47% | 2,397,564 |
| 2017-06-22 | 2017-06-20 | 0.234 | 10,196,000 | -5,000 | 0.47% | 2,385,864 |
| 2017-06-21 | 2017-06-19 | 0.232 | 10,201,000 | -15,000 | 0.47% | 2,366,632 |
| 2017-06-16 | 2017-06-14 | 0.246 | 10,216,000 | +41,000 | 0.47% | 2,513,136 |
| 2017-06-09 | 2017-06-07 | 0.250 | 10,175,000 | -50,000 | 0.47% | 2,543,750 |
| 2017-06-08 | 2017-06-06 | 0.231 | 10,225,000 | -1,000 | 0.47% | 2,361,975 |
| 2017-05-26 | 2017-05-24 | 0.229 | 10,226,000 | -5,000 | 0.47% | 2,341,754 |
| 2017-05-24 | 2017-05-22 | 0.228 | 10,231,000 | +50,000 | 0.47% | 2,332,668 |
| 2017-05-23 | 2017-05-19 | 0.240 | 10,181,000 | -50,000 | 0.47% | 2,443,440 |
| 2017-05-16 | 2017-05-12 | 0.236 | 10,231,000 | +50,000 | 0.47% | 2,414,516 |
| 2017-05-12 | 2017-05-10 | 0.245 | 10,181,000 | +150,000 | 0.47% | 2,494,345 |
| 2017-05-11 | 2017-05-09 | 0.246 | 10,031,000 | +1,000 | 0.46% | 2,467,626 |
| 2017-05-10 | 2017-05-08 | 0.250 | 10,030,000 | +30,000 | 0.46% | 2,507,500 |
| 2017-05-09 | 2017-05-05 | 0.250 | 10,000,000 | +210,000 | 0.46% | 2,500,000 |
| 2017-05-04 | 2017-04-28 | 0.260 | 9,790,000 | +49,000 | 0.45% | 2,545,400 |
| 2017-04-27 | 2017-04-25 | 0.255 | 9,741,000 | +45,000 | 0.45% | 2,483,955 |
| 2017-04-26 | 2017-04-24 | 0.275 | 9,696,000 | -137,000 | 0.45% | 2,666,400 |
| 2017-04-24 | 2017-04-20 | 0.290 | 9,833,000 | +5,000 | 0.45% | 2,851,570 |
| 2017-03-22 | 2017-03-20 | 0.365 | 9,828,000 | +30,000 | 0.45% | 3,587,220 |
| 2017-03-21 | 2017-03-17 | 0.365 | 9,798,000 | +20,000 | 0.45% | 3,576,270 |
| 2017-03-15 | 2017-03-13 | 0.385 | 9,778,000 | +100,000 | 0.45% | 3,764,530 |
| 2017-02-27 | 2017-02-23 | 0.445 | 9,678,000 | +200,000 | 0.47% | 4,306,710 |
| 2017-02-24 | 2017-02-22 | 0.455 | 9,478,000 | -200,000 | 0.46% | 4,312,490 |
| 2017-02-21 | 2017-02-17 | 0.425 | 9,678,000 | +50,000 | 0.47% | 4,113,150 |
| 2017-02-20 | 2017-02-16 | 0.455 | 9,628,000 | +200,000 | 0.46% | 4,380,740 |
| 2017-02-16 | 2017-02-14 | 0.465 | 9,428,000 | -128,000 | 0.45% | 4,384,020 |
| 2017-02-15 | 2017-02-13 | 0.465 | 9,556,000 | -280,000 | 0.46% | 4,443,540 |
| 2017-02-09 | 2017-02-07 | 0.400 | 9,836,000 | -80,000 | 0.47% | 3,934,400 |
| 2017-02-07 | 2017-02-03 | 0.425 | 9,916,000 | -13,000 | 0.48% | 4,214,300 |
| 2017-01-13 | 2017-01-11 | 0.365 | 9,929,000 | +22,000 | 0.48% | 3,624,085 |
| 2017-01-12 | 2017-01-10 | 0.360 | 9,907,000 | +60,000 | 0.48% | 3,566,520 |
| 2017-01-04 | 2016-12-30 | 0.320 | 9,847,000 | +3,000 | 0.47% | 3,151,040 |
| 2016-12-20 | 2016-12-16 | 0.340 | 9,844,000 | -245,000 | 0.47% | 3,346,960 |
| 2016-12-14 | 2016-12-12 | 0.360 | 10,089,000 | -117,000 | 0.49% | 3,632,040 |
| 2016-12-13 | 2016-12-09 | 0.365 | 10,206,000 | +537,000 | 0.49% | 3,725,190 |
| 2016-12-02 | 2016-11-30 | 0.365 | 9,669,000 | +200,000 | 0.47% | 3,529,185 |
| 2016-11-30 | 2016-11-28 | 0.410 | 9,469,000 | +80,000 | 0.46% | 3,882,290 |
| 2016-11-29 | 2016-11-25 | 0.415 | 9,389,000 | -475,000 | 0.45% | 3,896,435 |
| 2016-11-28 | 2016-11-24 | 0.410 | 9,864,000 | -20,000 | 0.48% | 4,044,240 |
| 2016-11-25 | 2016-11-23 | 0.365 | 9,884,000 | -98,000 | 0.48% | 3,607,660 |
| 2016-11-24 | 2016-11-22 | 0.385 | 9,982,000 | +98,000 | 0.48% | 3,843,070 |
| 2016-11-17 | 2016-11-15 | 0.350 | 9,884,000 | +20,000 | 0.48% | 3,459,400 |
| 2016-11-16 | 2016-11-14 | 0.365 | 9,864,000 | -170,000 | 0.48% | 3,600,360 |
| 2016-11-15 | 2016-11-11 | 0.345 | 10,034,000 | -200,000 | 0.48% | 3,461,730 |
| 2016-11-11 | 2016-11-09 | 0.295 | 10,234,000 | +100,000 | 0.49% | 3,019,030 |
| 2016-10-25 | 2016-10-20 | 0.320 | 10,134,000 | -21,000 | 0.49% | 3,242,880 |
| 2016-10-14 | 2016-10-12 | 0.335 | 10,155,000 | +100,000 | 0.49% | 3,401,925 |
| 2016-10-12 | 2016-10-07 | 0.360 | 10,055,000 | -17,000 | 0.48% | 3,619,800 |
| 2016-10-11 | 2016-10-06 | 0.345 | 10,072,000 | -32,000 | 0.49% | 3,474,840 |
| 2016-10-07 | 2016-10-05 | 0.350 | 10,104,000 | -100,000 | 0.49% | 3,536,400 |
| 2016-10-06 | 2016-10-04 | 0.330 | 10,204,000 | -29,000 | 0.49% | 3,367,320 |
| 2016-10-04 | 2016-09-30 | 0.290 | 10,233,000 | -25,000 | 0.49% | 2,967,570 |
| 2016-10-03 | 2016-09-29 | 0.320 | 10,258,000 | +25,000 | 0.49% | 3,282,560 |
| 2016-09-29 | 2016-09-27 | 0.285 | 10,233,000 | +29,000 | 0.49% | 2,916,405 |
| 2016-08-18 | 2016-08-16 | 0.265 | 10,204,000 | +32,000 | 0.49% | 2,704,060 |
| 2016-07-19 | 2016-07-15 | 0.280 | 10,172,000 | -147,000 | 0.49% | 2,848,160 |
| 2016-07-05 | 2016-06-30 | 0.255 | 10,319,000 | -50,000 | 0.50% | 2,631,345 |
| 2016-06-21 | 2016-06-17 | 0.265 | 10,369,000 | -90,000 | 0.50% | 2,747,785 |
| 2016-06-13 | 2016-06-08 | 0.255 | 10,459,000 | -4,000 | 0.50% | 2,667,045 |
| 2016-06-10 | 2016-06-07 | 0.250 | 10,463,000 | -100,000 | 0.50% | 2,615,750 |
| 2016-06-07 | 2016-06-03 | 0.248 | 10,563,000 | +200,000 | 0.51% | 2,619,624 |
| 2016-06-06 | 2016-06-02 | 0.255 | 10,363,000 | +60,000 | 0.50% | 2,642,565 |
| 2016-06-02 | 2016-05-31 | 0.255 | 10,303,000 | -100,000 | 0.50% | 2,627,265 |
| 2016-05-26 | 2016-05-24 | 0.248 | 10,403,000 | -10,000 | 0.50% | 2,579,944 |
| 2016-05-20 | 2016-05-18 | 0.249 | 10,413,000 | +10,000 | 0.50% | 2,592,837 |
| 2016-05-11 | 2016-05-09 | 0.270 | 10,403,000 | -20,000 | 0.50% | 2,808,810 |
| 2016-05-10 | 2016-05-06 | 0.270 | 10,423,000 | +150,000 | 0.50% | 2,814,210 |
| 2016-05-09 | 2016-05-05 | 0.290 | 10,273,000 | +147,000 | 0.50% | 2,979,170 |
| 2016-05-03 | 2016-04-28 | 0.300 | 10,126,000 | -30,000 | 0.49% | 3,037,800 |
| 2016-04-29 | 2016-04-27 | 0.310 | 10,156,000 | +100,000 | 0.49% | 3,148,360 |
| 2016-04-27 | 2016-04-25 | 0.325 | 10,056,000 | +150,000 | 0.48% | 3,268,200 |
| 2016-04-26 | 2016-04-22 | 0.310 | 9,906,000 | -50,000 | 0.48% | 3,070,860 |
| 2016-04-22 | 2016-04-20 | 0.305 | 9,956,000 | -100,000 | 0.48% | 3,036,580 |
| 2016-04-19 | 2016-04-15 | 0.275 | 10,056,000 | +10,056,000 | 0.48% | 2,765,400 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy