History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 40,195,000 | +0 | 1.79% | 3,778,330 |
| 2025-10-13 | 2025-10-09 | 0.100 | 40,195,000 | +0 | 1.79% | 4,019,500 |
| 2025-10-10 | 2025-10-08 | 0.105 | 40,195,000 | -514,000 | 1.79% | 4,220,475 |
| 2025-10-09 | 2025-10-06 | 0.106 | 40,709,000 | +157,000 | 1.81% | 4,315,154 |
| 2025-10-08 | 2025-10-03 | 0.084 | 40,552,000 | +70,000 | 1.80% | 3,406,368 |
| 2025-10-06 | 2025-10-02 | 0.089 | 40,482,000 | -34,000 | 1.80% | 3,602,898 |
| 2025-10-03 | 2025-09-30 | 0.084 | 40,516,000 | -53,000 | 1.80% | 3,403,344 |
| 2025-09-30 | 2025-09-26 | 0.080 | 40,569,000 | -60,000 | 1.80% | 3,245,520 |
| 2025-09-24 | 2025-09-22 | 0.081 | 40,629,000 | +138,000 | 1.81% | 3,290,949 |
| 2025-09-23 | 2025-09-19 | 0.084 | 40,491,000 | +600,000 | 1.80% | 3,401,244 |
| 2025-09-19 | 2025-09-17 | 0.083 | 39,891,000 | +536,000 | 1.77% | 3,310,953 |
| 2025-09-18 | 2025-09-16 | 0.086 | 39,355,000 | +4,000 | 1.75% | 3,384,530 |
| 2025-09-17 | 2025-09-15 | 0.086 | 39,351,000 | +9,000 | 1.75% | 3,384,186 |
| 2025-09-16 | 2025-09-12 | 0.090 | 39,342,000 | +1,010,000 | 1.75% | 3,540,780 |
| 2025-09-11 | 2025-09-09 | 0.084 | 38,332,000 | +30,000 | 1.70% | 3,219,888 |
| 2025-09-10 | 2025-09-08 | 0.083 | 38,302,000 | +500,000 | 1.70% | 3,179,066 |
| 2025-09-05 | 2025-09-03 | 0.082 | 37,802,000 | -300,000 | 1.68% | 3,099,764 |
| 2025-08-27 | 2025-08-25 | 0.084 | 38,102,000 | +100,000 | 1.69% | 3,200,568 |
| 2025-08-25 | 2025-08-21 | 0.084 | 38,002,000 | +100,000 | 1.69% | 3,192,168 |
| 2025-08-22 | 2025-08-20 | 0.085 | 37,902,000 | +47,000 | 1.69% | 3,221,670 |
| 2025-08-21 | 2025-08-19 | 0.088 | 37,855,000 | -30,000 | 1.68% | 3,331,240 |
| 2025-08-19 | 2025-08-15 | 0.087 | 37,885,000 | -39,000 | 1.68% | 3,295,995 |
| 2025-08-18 | 2025-08-14 | 0.083 | 37,924,000 | -11,000 | 1.69% | 3,147,692 |
| 2025-08-08 | 2025-08-06 | 0.083 | 37,935,000 | -1,000 | 1.69% | 3,148,605 |
| 2025-08-07 | 2025-08-05 | 0.083 | 37,936,000 | +89,000 | 1.69% | 3,148,688 |
| 2025-08-05 | 2025-08-01 | 0.082 | 37,847,000 | +50,000 | 1.68% | 3,103,454 |
| 2025-07-31 | 2025-07-29 | 0.087 | 37,797,000 | -46,000 | 1.68% | 3,288,339 |
| 2025-07-25 | 2025-07-23 | 0.101 | 37,843,000 | +560,000 | 1.68% | 3,822,143 |
| 2025-07-24 | 2025-07-22 | 0.101 | 37,283,000 | -3,066,000 | 1.66% | 3,765,583 |
| 2025-07-21 | 2025-07-17 | 0.077 | 40,349,000 | +50,000 | 1.79% | 3,106,873 |
| 2025-07-18 | 2025-07-16 | 0.072 | 40,299,000 | -59,000 | 1.79% | 2,901,528 |
| 2025-07-16 | 2025-07-14 | 0.080 | 40,358,000 | -3,000 | 1.79% | 3,228,640 |
| 2025-07-15 | 2025-07-11 | 0.070 | 40,361,000 | -60,000 | 1.79% | 2,825,270 |
| 2025-07-14 | 2025-07-10 | 0.070 | 40,421,000 | -118,000 | 1.80% | 2,829,470 |
| 2025-07-09 | 2025-07-07 | 0.070 | 40,539,000 | -2,000 | 1.80% | 2,837,730 |
| 2025-07-07 | 2025-07-03 | 0.066 | 40,541,000 | +1,011,000 | 1.80% | 2,675,706 |
| 2025-07-04 | 2025-07-02 | 0.075 | 39,530,000 | +123,000 | 1.76% | 2,964,750 |
| 2025-07-03 | 2025-06-30 | 0.062 | 39,407,000 | -50,000 | 1.75% | 2,443,234 |
| 2025-06-27 | 2025-06-25 | 0.065 | 39,457,000 | +520,000 | 1.75% | 2,564,705 |
| 2025-06-26 | 2025-06-24 | 0.069 | 38,937,000 | +140,000 | 1.73% | 2,686,653 |
| 2025-06-24 | 2025-06-20 | 0.065 | 38,797,000 | -1,000 | 1.73% | 2,521,805 |
| 2025-06-23 | 2025-06-19 | 0.066 | 38,798,000 | +216,000 | 1.73% | 2,560,668 |
| 2025-06-13 | 2025-06-11 | 0.078 | 38,582,000 | +149,000 | 1.72% | 3,009,396 |
| 2025-06-12 | 2025-06-10 | 0.060 | 38,433,000 | -19,000 | 1.71% | 2,305,980 |
| 2025-06-11 | 2025-06-09 | 0.066 | 38,452,000 | -140,000 | 1.71% | 2,537,832 |
| 2025-05-26 | 2025-05-22 | 0.052 | 38,592,000 | -3,000 | 1.72% | 2,006,784 |
| 2025-05-23 | 2025-05-21 | 0.052 | 38,595,000 | +99,000 | 1.72% | 2,006,940 |
| 2025-05-22 | 2025-05-20 | 0.053 | 38,496,000 | +1,000 | 1.71% | 2,040,288 |
| 2025-05-16 | 2025-05-14 | 0.050 | 38,495,000 | -80,000 | 1.71% | 1,924,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 38,575,000 | +80,000 | 1.72% | 1,928,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 38,495,000 | -15,000 | 1.71% | 1,924,750 |
| 2025-03-28 | 2025-03-26 | 0.051 | 38,510,000 | -90,000 | 1.71% | 1,964,010 |
| 2025-03-25 | 2025-03-21 | 0.052 | 38,600,000 | +50,000 | 1.72% | 2,007,200 |
| 2025-03-24 | 2025-03-20 | 0.055 | 38,550,000 | +28,000 | 1.71% | 2,120,250 |
| 2025-03-20 | 2025-03-18 | 0.060 | 38,522,000 | -20,000 | 1.71% | 2,311,320 |
| 2025-03-19 | 2025-03-17 | 0.058 | 38,542,000 | -81,000 | 1.71% | 2,235,436 |
| 2025-03-17 | 2025-03-13 | 0.059 | 38,623,000 | -39,000 | 1.72% | 2,278,757 |
| 2025-03-14 | 2025-03-12 | 0.059 | 38,662,000 | +100,000 | 1.72% | 2,281,058 |
| 2025-03-05 | 2025-03-03 | 0.053 | 38,562,000 | -160,000 | 1.71% | 2,043,786 |
| 2025-03-04 | 2025-02-28 | 0.052 | 38,722,000 | +25,000 | 1.72% | 2,013,544 |
| 2025-03-03 | 2025-02-27 | 0.055 | 38,697,000 | +41,000 | 1.72% | 2,128,335 |
| 2025-02-28 | 2025-02-26 | 0.060 | 38,656,000 | +228,000 | 1.72% | 2,319,360 |
| 2025-02-26 | 2025-02-24 | 0.052 | 38,428,000 | -200,000 | 1.71% | 1,998,256 |
| 2025-02-25 | 2025-02-21 | 0.055 | 38,628,000 | +35,000 | 1.72% | 2,124,540 |
| 2025-02-20 | 2025-02-18 | 0.053 | 38,593,000 | -20,000 | 1.72% | 2,045,429 |
| 2025-02-19 | 2025-02-17 | 0.054 | 38,613,000 | -6,364,000 | 1.72% | 2,085,102 |
| 2025-02-17 | 2025-02-13 | 0.051 | 44,977,000 | +100,000 | 2.00% | 2,293,827 |
| 2025-02-11 | 2025-02-07 | 0.055 | 44,877,000 | -50,000 | 2.00% | 2,468,235 |
| 2025-02-10 | 2025-02-06 | 0.055 | 44,927,000 | -20,000 | 2.00% | 2,470,985 |
| 2025-02-07 | 2025-02-05 | 0.056 | 44,947,000 | +20,000 | 2.00% | 2,517,032 |
| 2025-02-03 | 2025-01-24 | 0.054 | 44,927,000 | +50,000 | 2.00% | 2,426,058 |
| 2025-01-24 | 2025-01-22 | 0.056 | 44,877,000 | +25,000 | 2.00% | 2,513,112 |
| 2025-01-21 | 2025-01-17 | 0.053 | 44,852,000 | +225,000 | 1.99% | 2,377,156 |
| 2025-01-20 | 2025-01-16 | 0.054 | 44,627,000 | +25,000 | 1.98% | 2,409,858 |
| 2025-01-10 | 2025-01-08 | 0.052 | 44,602,000 | -2,000 | 1.98% | 2,319,304 |
| 2025-01-03 | 2024-12-31 | 0.052 | 44,604,000 | +226,000 | 1.98% | 2,319,408 |
| 2024-12-30 | 2024-12-24 | 0.054 | 44,378,000 | -1,000 | 1.97% | 2,396,412 |
| 2024-12-20 | 2024-12-18 | 0.057 | 44,379,000 | -302,000 | 1.97% | 2,529,603 |
| 2024-12-19 | 2024-12-17 | 0.057 | 44,681,000 | +2,000 | 1.99% | 2,546,817 |
| 2024-12-17 | 2024-12-13 | 0.058 | 44,679,000 | +130,000 | 1.99% | 2,591,382 |
| 2024-12-04 | 2024-12-02 | 0.065 | 44,549,000 | +25,000 | 1.98% | 2,895,685 |
| 2024-11-27 | 2024-11-25 | 0.065 | 44,524,000 | +5,000 | 1.98% | 2,894,060 |
| 2024-11-13 | 2024-11-11 | 0.071 | 44,519,000 | +300,000 | 1.98% | 3,160,849 |
| 2024-11-12 | 2024-11-08 | 0.071 | 44,219,000 | +50,000 | 1.97% | 3,139,549 |
| 2024-11-11 | 2024-11-07 | 0.074 | 44,169,000 | +70,000 | 1.96% | 3,268,506 |
| 2024-11-08 | 2024-11-06 | 0.072 | 44,099,000 | -50,000 | 1.96% | 3,175,128 |
| 2024-11-06 | 2024-11-04 | 0.073 | 44,149,000 | +50,000 | 1.96% | 3,222,877 |
| 2024-10-31 | 2024-10-29 | 0.074 | 44,099,000 | -40,000 | 1.96% | 3,263,326 |
| 2024-10-25 | 2024-10-23 | 0.069 | 44,139,000 | -4,000 | 1.96% | 3,045,591 |
| 2024-10-24 | 2024-10-22 | 0.072 | 44,143,000 | +49,000 | 1.96% | 3,178,296 |
| 2024-10-23 | 2024-10-21 | 0.068 | 44,094,000 | +30,000 | 1.96% | 2,998,392 |
| 2024-10-22 | 2024-10-18 | 0.072 | 44,064,000 | +25,000 | 1.96% | 3,172,608 |
| 2024-10-21 | 2024-10-17 | 0.069 | 44,039,000 | -181,000 | 1.96% | 3,038,691 |
| 2024-10-16 | 2024-10-14 | 0.069 | 44,220,000 | +50,000 | 1.97% | 3,051,180 |
| 2024-10-09 | 2024-10-07 | 0.083 | 44,170,000 | +238,000 | 1.96% | 3,666,110 |
| 2024-10-08 | 2024-10-04 | 0.083 | 43,932,000 | +246,000 | 1.95% | 3,646,356 |
| 2024-10-07 | 2024-10-03 | 0.090 | 43,686,000 | +50,000 | 1.94% | 3,931,740 |
| 2024-10-04 | 2024-10-02 | 0.082 | 43,636,000 | -52,000 | 1.94% | 3,578,152 |
| 2024-10-03 | 2024-09-30 | 0.065 | 43,688,000 | -205,000 | 1.94% | 2,839,720 |
| 2024-10-02 | 2024-09-27 | 0.069 | 43,893,000 | +4,000 | 1.95% | 3,028,617 |
| 2024-09-30 | 2024-09-26 | 0.068 | 43,889,000 | -46,000 | 1.95% | 2,984,452 |
| 2024-09-27 | 2024-09-25 | 0.066 | 43,935,000 | +210,000 | 1.95% | 2,899,710 |
| 2024-09-26 | 2024-09-24 | 0.056 | 43,725,000 | +15,000 | 1.94% | 2,448,600 |
| 2024-09-25 | 2024-09-23 | 0.054 | 43,710,000 | -6,000 | 1.94% | 2,360,340 |
| 2024-09-23 | 2024-09-19 | 0.054 | 43,716,000 | +50,000 | 1.94% | 2,360,664 |
| 2024-08-13 | 2024-08-09 | 0.053 | 43,666,000 | -14,000 | 1.94% | 2,314,298 |
| 2024-08-09 | 2024-08-07 | 0.057 | 43,680,000 | -1,000 | 1.94% | 2,489,760 |
| 2024-07-22 | 2024-07-18 | 0.061 | 43,681,000 | +30,000 | 1.94% | 2,664,541 |
| 2024-07-19 | 2024-07-17 | 0.064 | 43,651,000 | +10,000 | 1.94% | 2,793,664 |
| 2024-07-15 | 2024-07-11 | 0.059 | 43,641,000 | +10,000 | 1.94% | 2,574,819 |
| 2024-07-11 | 2024-07-09 | 0.059 | 43,631,000 | +15,000 | 1.94% | 2,574,229 |
| 2024-07-03 | 2024-06-28 | 0.063 | 43,616,000 | -7,000 | 1.94% | 2,747,808 |
| 2024-07-02 | 2024-06-27 | 0.066 | 43,623,000 | +10,000 | 1.94% | 2,879,118 |
| 2024-06-27 | 2024-06-25 | 0.069 | 43,613,000 | +40,000 | 1.94% | 3,009,297 |
| 2024-06-21 | 2024-06-19 | 0.078 | 43,573,000 | -300,000 | 1.94% | 3,398,694 |
| 2024-06-19 | 2024-06-17 | 0.079 | 43,873,000 | -50,000 | 1.95% | 3,465,967 |
| 2024-06-17 | 2024-06-13 | 0.080 | 43,923,000 | -90,000 | 1.95% | 3,513,840 |
| 2024-06-14 | 2024-06-12 | 0.082 | 44,013,000 | +150,000 | 1.96% | 3,609,066 |
| 2024-06-13 | 2024-06-11 | 0.081 | 43,863,000 | -18,000 | 1.95% | 3,552,903 |
| 2024-06-11 | 2024-06-06 | 0.084 | 43,881,000 | +50,000 | 1.95% | 3,686,004 |
| 2024-06-07 | 2024-06-05 | 0.086 | 43,831,000 | +664,000 | 1.95% | 3,769,466 |
| 2024-06-06 | 2024-06-04 | 0.076 | 43,167,000 | +45,000 | 1.92% | 3,280,692 |
| 2024-06-04 | 2024-05-31 | 0.076 | 43,122,000 | +78,000 | 1.92% | 3,277,272 |
| 2024-06-03 | 2024-05-30 | 0.077 | 43,044,000 | -49,000 | 1.91% | 3,314,388 |
| 2024-05-31 | 2024-05-29 | 0.079 | 43,093,000 | +250,000 | 1.92% | 3,404,347 |
| 2024-05-30 | 2024-05-28 | 0.080 | 42,843,000 | -174,000 | 1.90% | 3,427,440 |
| 2024-05-29 | 2024-05-27 | 0.086 | 43,017,000 | +100,000 | 1.91% | 3,699,462 |
| 2024-05-27 | 2024-05-23 | 0.083 | 42,917,000 | +293,000 | 1.91% | 3,562,111 |
| 2024-05-24 | 2024-05-22 | 0.106 | 42,624,000 | -928,000 | 1.90% | 4,518,144 |
| 2024-05-22 | 2024-05-20 | 0.054 | 43,552,000 | +262,000 | 1.94% | 2,351,808 |
| 2024-05-20 | 2024-05-16 | 0.056 | 43,290,000 | +25,000 | 1.92% | 2,424,240 |
| 2024-05-14 | 2024-05-10 | 0.058 | 43,265,000 | -30,000 | 1.92% | 2,509,370 |
| 2024-05-02 | 2024-04-29 | 0.059 | 43,295,000 | +50,000 | 1.93% | 2,554,405 |
| 2024-04-30 | 2024-04-26 | 0.061 | 43,245,000 | +25,000 | 1.92% | 2,637,945 |
| 2024-04-22 | 2024-04-18 | 0.068 | 43,220,000 | +25,000 | 1.92% | 2,938,960 |
| 2024-04-11 | 2024-04-09 | 0.064 | 43,195,000 | -30,000 | 1.92% | 2,764,480 |
| 2024-04-10 | 2024-04-08 | 0.057 | 43,225,000 | +25,000 | 1.92% | 2,463,825 |
| 2024-04-03 | 2024-03-28 | 0.058 | 43,200,000 | +265,000 | 1.92% | 2,505,600 |
| 2024-04-02 | 2024-03-27 | 0.055 | 42,935,000 | +8,000 | 1.91% | 2,361,425 |
| 2024-03-28 | 2024-03-26 | 0.059 | 42,927,000 | -5,000 | 1.91% | 2,532,693 |
| 2024-03-22 | 2024-03-20 | 0.064 | 42,932,000 | +250,000 | 1.91% | 2,747,648 |
| 2024-03-20 | 2024-03-18 | 0.064 | 42,682,000 | +36,000 | 1.90% | 2,731,648 |
| 2024-03-14 | 2024-03-12 | 0.065 | 42,646,000 | +3,000 | 1.90% | 2,771,990 |
| 2024-03-13 | 2024-03-11 | 0.064 | 42,643,000 | +25,000 | 1.90% | 2,729,152 |
| 2024-03-12 | 2024-03-08 | 0.059 | 42,618,000 | +13,000 | 1.89% | 2,514,462 |
| 2024-03-11 | 2024-03-07 | 0.062 | 42,605,000 | +12,000 | 1.89% | 2,641,510 |
| 2024-03-06 | 2024-03-04 | 0.065 | 42,593,000 | +44,000 | 1.89% | 2,768,545 |
| 2024-03-04 | 2024-02-29 | 0.065 | 42,549,000 | +654,000 | 1.89% | 2,765,685 |
| 2024-03-01 | 2024-02-28 | 0.065 | 41,895,000 | +54,000 | 1.86% | 2,723,175 |
| 2024-02-29 | 2024-02-27 | 0.074 | 41,841,000 | +110,000 | 1.86% | 3,096,234 |
| 2024-02-27 | 2024-02-23 | 0.060 | 41,731,000 | +70,000 | 1.86% | 2,503,860 |
| 2024-02-26 | 2024-02-22 | 0.060 | 41,661,000 | +6,000 | 1.85% | 2,499,660 |
| 2024-02-23 | 2024-02-21 | 0.059 | 41,655,000 | +20,000 | 1.85% | 2,457,645 |
| 2024-02-19 | 2024-02-15 | 0.049 | 41,635,000 | +20,000 | 1.85% | 2,040,115 |
| 2024-02-08 | 2024-02-06 | 0.054 | 41,615,000 | +18,000 | 1.85% | 2,247,210 |
| 2024-02-05 | 2024-02-01 | 0.056 | 41,597,000 | +12,000 | 1.85% | 2,329,432 |
| 2024-02-01 | 2024-01-30 | 0.054 | 41,585,000 | -140,000 | 1.85% | 2,245,590 |
| 2024-01-29 | 2024-01-25 | 0.050 | 41,725,000 | +10,000 | 1.86% | 2,086,250 |
| 2024-01-15 | 2024-01-11 | 0.052 | 41,715,000 | +30,000 | 1.85% | 2,169,180 |
| 2024-01-08 | 2024-01-04 | 0.050 | 41,685,000 | +1,000,000 | 1.85% | 2,084,250 |
| 2024-01-04 | 2024-01-02 | 0.050 | 40,685,000 | +50,000 | 1.81% | 2,034,250 |
| 2024-01-02 | 2023-12-28 | 0.054 | 40,635,000 | -161,000 | 1.81% | 2,194,290 |
| 2023-12-29 | 2023-12-27 | 0.053 | 40,796,000 | +100,000 | 1.81% | 2,162,188 |
| 2023-12-28 | 2023-12-22 | 0.053 | 40,696,000 | +161,000 | 1.81% | 2,156,888 |
| 2023-12-27 | 2023-12-21 | 0.050 | 40,535,000 | +60,000 | 1.80% | 2,026,750 |
| 2023-12-22 | 2023-12-20 | 0.050 | 40,475,000 | +1,099,000 | 1.80% | 2,023,750 |
| 2023-12-20 | 2023-12-18 | 0.053 | 39,376,000 | +254,000 | 1.75% | 2,086,928 |
| 2023-12-19 | 2023-12-15 | 0.052 | 39,122,000 | +12,000 | 1.74% | 2,034,344 |
| 2023-12-18 | 2023-12-14 | 0.052 | 39,110,000 | +181,000 | 1.74% | 2,033,720 |
| 2023-12-14 | 2023-12-12 | 0.054 | 38,929,000 | -5,000 | 1.73% | 2,102,166 |
| 2023-12-11 | 2023-12-07 | 0.055 | 38,934,000 | +45,000 | 1.73% | 2,141,370 |
| 2023-12-08 | 2023-12-06 | 0.053 | 38,889,000 | +4,000 | 1.73% | 2,061,117 |
| 2023-12-06 | 2023-12-04 | 0.055 | 38,885,000 | +30,000 | 1.73% | 2,138,675 |
| 2023-12-05 | 2023-12-01 | 0.050 | 38,855,000 | +7,000 | 1.73% | 1,942,750 |
| 2023-11-29 | 2023-11-27 | 0.057 | 38,848,000 | +30,000 | 1.73% | 2,214,336 |
| 2023-11-22 | 2023-11-20 | 0.055 | 38,818,000 | -10,000 | 1.73% | 2,134,990 |
| 2023-11-17 | 2023-11-15 | 0.063 | 38,828,000 | +50,000 | 1.73% | 2,446,164 |
| 2023-11-16 | 2023-11-14 | 0.062 | 38,778,000 | +10,000 | 1.72% | 2,404,236 |
| 2023-11-10 | 2023-11-08 | 0.059 | 38,768,000 | +528,000 | 1.72% | 2,287,312 |
| 2023-11-08 | 2023-11-06 | 0.059 | 38,240,000 | +10,000 | 1.70% | 2,256,160 |
| 2023-11-03 | 2023-11-01 | 0.062 | 38,230,000 | -10,000 | 1.70% | 2,370,260 |
| 2023-11-02 | 2023-10-31 | 0.064 | 38,240,000 | +11,000 | 1.70% | 2,447,360 |
| 2023-10-30 | 2023-10-26 | 0.058 | 38,229,000 | +4,000 | 1.70% | 2,217,282 |
| 2023-10-25 | 2023-10-20 | 0.058 | 38,225,000 | -250,000 | 1.70% | 2,217,050 |
| 2023-10-10 | 2023-10-06 | 0.071 | 38,475,000 | -50,000 | 1.71% | 2,731,725 |
| 2023-09-25 | 2023-09-21 | 0.070 | 38,525,000 | +10,000 | 1.71% | 2,696,750 |
| 2023-09-12 | 2023-09-07 | 0.065 | 38,515,000 | +10,000 | 1.71% | 2,503,475 |
| 2023-09-06 | 2023-09-04 | 0.068 | 38,505,000 | +100,000 | 1.71% | 2,618,340 |
| 2023-08-30 | 2023-08-28 | 0.072 | 38,405,000 | +20,000 | 1.71% | 2,765,160 |
| 2023-08-21 | 2023-08-17 | 0.066 | 38,385,000 | -2,000 | 1.71% | 2,533,410 |
| 2023-08-15 | 2023-08-11 | 0.072 | 38,387,000 | +10,000 | 1.71% | 2,763,864 |
| 2023-08-14 | 2023-08-10 | 0.078 | 38,377,000 | -9,000 | 1.71% | 2,993,406 |
| 2023-08-08 | 2023-08-04 | 0.074 | 38,386,000 | -5,000 | 1.71% | 2,840,564 |
| 2023-08-01 | 2023-07-28 | 0.076 | 38,391,000 | +5,000 | 1.71% | 2,917,716 |
| 2023-07-31 | 2023-07-27 | 0.069 | 38,386,000 | -33,000 | 1.71% | 2,648,634 |
| 2023-07-27 | 2023-07-25 | 0.075 | 38,419,000 | +65,000 | 1.71% | 2,881,425 |
| 2023-07-25 | 2023-07-21 | 0.076 | 38,354,000 | -1,000 | 1.71% | 2,914,904 |
| 2023-07-18 | 2023-07-13 | 0.073 | 38,355,000 | +15,000 | 1.71% | 2,799,915 |
| 2023-07-14 | 2023-07-12 | 0.062 | 38,340,000 | +10,000 | 1.70% | 2,377,080 |
| 2023-06-29 | 2023-06-27 | 0.065 | 38,330,000 | +10,000 | 1.70% | 2,491,450 |
| 2023-06-02 | 2023-05-31 | 0.073 | 38,320,000 | +20,000 | 1.70% | 2,797,360 |
| 2023-05-23 | 2023-05-19 | 0.081 | 38,300,000 | -1,000 | 1.70% | 3,102,300 |
| 2023-05-10 | 2023-05-08 | 0.075 | 38,301,000 | +10,000 | 1.70% | 2,872,575 |
| 2023-05-09 | 2023-05-05 | 0.078 | 38,291,000 | -2,000 | 1.70% | 2,986,698 |
| 2023-05-03 | 2023-04-28 | 0.080 | 38,293,000 | +10,000 | 1.70% | 3,063,440 |
| 2023-04-20 | 2023-04-18 | 0.080 | 38,283,000 | +15,000 | 1.70% | 3,062,640 |
| 2023-04-18 | 2023-04-14 | 0.086 | 38,268,000 | +10,000 | 1.70% | 3,291,048 |
| 2023-04-14 | 2023-04-12 | 0.083 | 38,258,000 | +3,000 | 1.70% | 3,175,414 |
| 2023-04-12 | 2023-04-06 | 0.080 | 38,255,000 | +1,000 | 1.70% | 3,060,400 |
| 2023-04-11 | 2023-04-04 | 0.085 | 38,254,000 | +1,000 | 1.70% | 3,251,590 |
| 2023-04-04 | 2023-03-31 | 0.084 | 38,253,000 | +13,000 | 1.70% | 3,213,252 |
| 2023-03-31 | 2023-03-29 | 0.079 | 38,240,000 | +87,000 | 1.70% | 3,020,960 |
| 2023-03-27 | 2023-03-23 | 0.087 | 38,153,000 | +12,000 | 1.70% | 3,319,311 |
| 2023-03-17 | 2023-03-15 | 0.082 | 38,141,000 | +10,000 | 1.70% | 3,127,562 |
| 2023-03-09 | 2023-03-07 | 0.085 | 38,131,000 | +5,000 | 1.70% | 3,241,135 |
| 2023-03-07 | 2023-03-03 | 0.089 | 38,126,000 | +13,000 | 1.70% | 3,393,214 |
| 2023-03-06 | 2023-03-02 | 0.086 | 38,113,000 | +2,000 | 1.69% | 3,277,718 |
| 2023-02-28 | 2023-02-24 | 0.091 | 38,111,000 | -5,000 | 1.69% | 3,468,101 |
| 2023-02-24 | 2023-02-22 | 0.096 | 38,116,000 | -12,000 | 1.69% | 3,659,136 |
| 2023-02-22 | 2023-02-20 | 0.088 | 38,128,000 | +10,000 | 1.70% | 3,355,264 |
| 2023-02-21 | 2023-02-17 | 0.088 | 38,118,000 | +5,000 | 1.69% | 3,354,384 |
| 2023-02-14 | 2023-02-10 | 0.097 | 38,113,000 | -10,000 | 1.69% | 3,696,961 |
| 2023-02-13 | 2023-02-09 | 0.097 | 38,123,000 | +5,000 | 1.70% | 3,697,931 |
| 2023-02-09 | 2023-02-07 | 0.093 | 38,118,000 | +25,000 | 1.69% | 3,544,974 |
| 2023-02-03 | 2023-02-01 | 0.103 | 38,093,000 | +10,000 | 1.69% | 3,923,579 |
| 2023-01-31 | 2023-01-27 | 0.103 | 38,083,000 | +20,000 | 1.69% | 3,922,549 |
| 2023-01-27 | 2023-01-20 | 0.092 | 38,063,000 | +24,000 | 1.69% | 3,501,796 |
| 2023-01-16 | 2023-01-12 | 0.087 | 38,039,000 | +2,000 | 1.69% | 3,309,393 |
| 2023-01-13 | 2023-01-11 | 0.095 | 38,037,000 | +25,000 | 1.69% | 3,613,515 |
| 2023-01-10 | 2023-01-06 | 0.091 | 38,012,000 | +2,000 | 1.69% | 3,459,092 |
| 2023-01-06 | 2023-01-04 | 0.090 | 38,010,000 | +3,000 | 1.69% | 3,420,900 |
| 2022-12-20 | 2022-12-16 | 0.090 | 38,007,000 | +110,000 | 1.69% | 3,420,630 |
| 2022-12-19 | 2022-12-15 | 0.100 | 37,897,000 | -20,000 | 1.69% | 3,789,700 |
| 2022-12-13 | 2022-12-09 | 0.105 | 37,917,000 | +5,000 | 1.69% | 3,981,285 |
| 2022-12-05 | 2022-12-01 | 0.091 | 37,912,000 | -3,000 | 1.69% | 3,449,992 |
| 2022-12-02 | 2022-11-30 | 0.090 | 37,915,000 | +10,000 | 1.69% | 3,412,350 |
| 2022-12-01 | 2022-11-29 | 0.100 | 37,905,000 | +1,000 | 1.69% | 3,790,500 |
| 2022-11-29 | 2022-11-25 | 0.091 | 37,904,000 | +40,000 | 1.69% | 3,449,264 |
| 2022-11-22 | 2022-11-18 | 0.091 | 37,864,000 | +6,000 | 1.68% | 3,445,624 |
| 2022-11-18 | 2022-11-16 | 0.089 | 37,858,000 | +1,000 | 1.68% | 3,369,362 |
| 2022-11-16 | 2022-11-14 | 0.093 | 37,857,000 | -100,000 | 1.68% | 3,520,701 |
| 2022-11-15 | 2022-11-11 | 0.089 | 37,957,000 | +110,000 | 1.69% | 3,378,173 |
| 2022-11-08 | 2022-11-04 | 0.079 | 37,847,000 | +15,000 | 1.68% | 2,989,913 |
| 2022-11-04 | 2022-11-02 | 0.077 | 37,832,000 | +5,000 | 1.68% | 2,913,064 |
| 2022-10-25 | 2022-10-21 | 0.087 | 37,827,000 | +50,000 | 1.68% | 3,290,949 |
| 2022-10-21 | 2022-10-19 | 0.086 | 37,777,000 | -1,915,000 | 1.68% | 3,248,822 |
| 2022-10-20 | 2022-10-18 | 0.088 | 39,692,000 | +35,000 | 1.76% | 3,492,896 |
| 2022-10-19 | 2022-10-17 | 0.092 | 39,657,000 | +12,000 | 1.76% | 3,648,444 |
| 2022-10-18 | 2022-10-14 | 0.091 | 39,645,000 | +40,000 | 1.76% | 3,607,695 |
| 2022-10-17 | 2022-10-13 | 0.090 | 39,605,000 | +38,000 | 1.76% | 3,564,450 |
| 2022-10-13 | 2022-10-11 | 0.093 | 39,567,000 | +3,000 | 1.76% | 3,679,731 |
| 2022-10-12 | 2022-10-10 | 0.101 | 39,564,000 | +50,000 | 1.76% | 3,995,964 |
| 2022-10-10 | 2022-10-06 | 0.115 | 39,514,000 | +10,000 | 1.76% | 4,544,110 |
| 2022-10-07 | 2022-10-05 | 0.114 | 39,504,000 | +25,000 | 1.76% | 4,503,456 |
| 2022-09-30 | 2022-09-28 | 0.106 | 39,479,000 | -100,000 | 1.76% | 4,184,774 |
| 2022-09-27 | 2022-09-23 | 0.106 | 39,579,000 | +10,000 | 1.76% | 4,195,374 |
| 2022-09-23 | 2022-09-21 | 0.114 | 39,569,000 | -20,000 | 1.76% | 4,510,866 |
| 2022-09-20 | 2022-09-16 | 0.124 | 39,589,000 | +5,000 | 1.76% | 4,909,036 |
| 2022-09-16 | 2022-09-14 | 0.123 | 39,584,000 | +10,000 | 1.76% | 4,868,832 |
| 2022-09-15 | 2022-09-13 | 0.122 | 39,574,000 | +35,000 | 1.76% | 4,828,028 |
| 2022-09-14 | 2022-09-09 | 0.132 | 39,539,000 | -119,000 | 1.76% | 5,219,148 |
| 2022-09-07 | 2022-09-05 | 0.123 | 39,658,000 | -4,000 | 1.76% | 4,877,934 |
| 2022-08-30 | 2022-08-26 | 0.120 | 39,662,000 | +5,000 | 1.76% | 4,759,440 |
| 2022-08-25 | 2022-08-23 | 0.120 | 39,657,000 | +196,000 | 1.76% | 4,758,840 |
| 2022-08-24 | 2022-08-22 | 0.120 | 39,461,000 | +4,000 | 1.75% | 4,735,320 |
| 2022-08-17 | 2022-08-15 | 0.122 | 39,457,000 | +20,000 | 1.75% | 4,813,754 |
| 2022-08-16 | 2022-08-12 | 0.128 | 39,437,000 | +107,000 | 1.75% | 5,047,936 |
| 2022-08-15 | 2022-08-11 | 0.123 | 39,330,000 | +140,000 | 1.75% | 4,837,590 |
| 2022-08-12 | 2022-08-10 | 0.121 | 39,190,000 | +3,000 | 1.74% | 4,741,990 |
| 2022-08-11 | 2022-08-09 | 0.125 | 39,187,000 | +1,000 | 1.74% | 4,898,375 |
| 2022-08-10 | 2022-08-08 | 0.122 | 39,186,000 | -10,000 | 1.74% | 4,780,692 |
| 2022-07-27 | 2022-07-25 | 0.131 | 39,196,000 | -10,000 | 1.74% | 5,134,676 |
| 2022-07-26 | 2022-07-22 | 0.131 | 39,206,000 | +4,000 | 1.74% | 5,135,986 |
| 2022-07-20 | 2022-07-18 | 0.137 | 39,202,000 | +10,000 | 1.74% | 5,370,674 |
| 2022-07-18 | 2022-07-14 | 0.135 | 39,192,000 | +10,000 | 1.74% | 5,290,920 |
| 2022-07-15 | 2022-07-13 | 0.135 | 39,182,000 | -30,000 | 1.74% | 5,289,570 |
| 2022-07-14 | 2022-07-12 | 0.132 | 39,212,000 | -34,000 | 1.74% | 5,175,984 |
| 2022-07-13 | 2022-07-11 | 0.135 | 39,246,000 | +3,000 | 1.75% | 5,298,210 |
| 2022-07-08 | 2022-07-06 | 0.138 | 39,243,000 | +10,000 | 1.74% | 5,415,534 |
| 2022-07-07 | 2022-07-05 | 0.145 | 39,233,000 | +10,000 | 1.74% | 5,688,785 |
| 2022-07-04 | 2022-06-29 | 0.145 | 39,223,000 | +10,000 | 1.74% | 5,687,335 |
| 2022-06-30 | 2022-06-28 | 0.147 | 39,213,000 | +160,000 | 1.74% | 5,764,311 |
| 2022-06-29 | 2022-06-27 | 0.146 | 39,053,000 | -40,000 | 1.74% | 5,701,738 |
| 2022-06-27 | 2022-06-23 | 0.145 | 39,093,000 | +8,000 | 1.74% | 5,668,485 |
| 2022-06-24 | 2022-06-22 | 0.143 | 39,085,000 | -200,000 | 1.74% | 5,589,155 |
| 2022-06-17 | 2022-06-15 | 0.147 | 39,285,000 | -128,000 | 1.75% | 5,774,895 |
| 2022-06-14 | 2022-06-10 | 0.148 | 39,413,000 | +5,000 | 1.75% | 5,833,124 |
| 2022-06-10 | 2022-06-08 | 0.145 | 39,408,000 | -52,000 | 1.75% | 5,714,160 |
| 2022-06-09 | 2022-06-07 | 0.144 | 39,460,000 | +53,000 | 1.75% | 5,682,240 |
| 2022-06-02 | 2022-05-31 | 0.145 | 39,407,000 | +100,000 | 1.75% | 5,714,015 |
| 2022-05-31 | 2022-05-27 | 0.146 | 39,307,000 | +25,000 | 1.75% | 5,738,822 |
| 2022-05-30 | 2022-05-26 | 0.143 | 39,282,000 | -164,000 | 1.75% | 5,617,326 |
| 2022-05-27 | 2022-05-25 | 0.151 | 39,446,000 | -250,000 | 1.75% | 5,956,346 |
| 2022-05-18 | 2022-05-16 | 0.133 | 39,696,000 | +100,000 | 1.77% | 5,279,568 |
| 2022-05-13 | 2022-05-11 | 0.138 | 39,596,000 | +25,000 | 1.76% | 5,464,248 |
| 2022-05-10 | 2022-05-05 | 0.144 | 39,571,000 | +25,000 | 1.76% | 5,698,224 |
| 2022-04-28 | 2022-04-26 | 0.140 | 39,546,000 | +20,000 | 1.76% | 5,536,440 |
| 2022-04-26 | 2022-04-22 | 0.148 | 39,526,000 | +20,000 | 1.76% | 5,849,848 |
| 2022-04-19 | 2022-04-13 | 0.154 | 39,506,000 | +5,000 | 1.76% | 6,083,924 |
| 2022-04-14 | 2022-04-12 | 0.150 | 39,501,000 | +400,000 | 1.76% | 5,925,150 |
| 2022-04-12 | 2022-04-08 | 0.158 | 39,101,000 | +106,000 | 1.74% | 6,177,958 |
| 2022-04-07 | 2022-04-04 | 0.165 | 38,995,000 | +14,000 | 1.73% | 6,434,175 |
| 2022-04-04 | 2022-03-31 | 0.159 | 38,981,000 | +10,000 | 1.73% | 6,197,979 |
| 2022-03-23 | 2022-03-21 | 0.160 | 38,971,000 | -1,000 | 1.73% | 6,235,360 |
| 2022-03-21 | 2022-03-17 | 0.165 | 38,972,000 | -3,000 | 1.73% | 6,430,380 |
| 2022-03-16 | 2022-03-14 | 0.153 | 38,975,000 | +5,000 | 1.73% | 5,963,175 |
| 2022-03-15 | 2022-03-11 | 0.145 | 38,970,000 | +100,000 | 1.73% | 5,650,650 |
| 2022-03-10 | 2022-03-08 | 0.155 | 38,870,000 | -18,981 | 1.73% | 6,024,850 |
| 2022-03-09 | 2022-03-07 | 0.158 | 38,888,981 | -19 | 1.73% | 6,144,459 |
| 2022-03-07 | 2022-03-03 | 0.154 | 38,889,000 | +68,000 | 1.73% | 5,988,906 |
| 2022-03-02 | 2022-02-28 | 0.160 | 38,821,000 | +100,000 | 1.73% | 6,211,360 |
| 2022-02-15 | 2022-02-11 | 0.169 | 38,721,000 | -22,000 | 1.72% | 6,543,849 |
| 2022-02-14 | 2022-02-10 | 0.168 | 38,743,000 | -10,000 | 1.72% | 6,508,824 |
| 2022-02-08 | 2022-02-04 | 0.160 | 38,753,000 | +7,000 | 1.72% | 6,200,480 |
| 2022-02-04 | 2022-01-27 | 0.161 | 38,746,000 | +99,000 | 1.72% | 6,238,106 |
| 2022-01-24 | 2022-01-20 | 0.164 | 38,647,000 | -100,000 | 1.72% | 6,338,108 |
| 2022-01-21 | 2022-01-19 | 0.163 | 38,747,000 | +12,000 | 1.72% | 6,315,761 |
| 2022-01-20 | 2022-01-18 | 0.163 | 38,735,000 | +18,000 | 1.72% | 6,313,805 |
| 2022-01-19 | 2022-01-17 | 0.162 | 38,717,000 | -5,000 | 1.72% | 6,272,154 |
| 2022-01-17 | 2022-01-13 | 0.166 | 38,722,000 | +20,000 | 1.72% | 6,427,852 |
| 2022-01-11 | 2022-01-07 | 0.152 | 38,702,000 | +98,000 | 1.72% | 5,882,704 |
| 2022-01-04 | 2021-12-31 | 0.169 | 38,604,000 | -130,000 | 1.72% | 6,524,076 |
| 2022-01-03 | 2021-12-29 | 0.152 | 38,734,000 | +25,000 | 1.72% | 5,887,568 |
| 2021-12-29 | 2021-12-24 | 0.155 | 38,709,000 | +30,000 | 1.72% | 5,999,895 |
| 2021-12-21 | 2021-12-17 | 0.163 | 38,679,000 | +20,000 | 1.72% | 6,304,677 |
| 2021-12-16 | 2021-12-14 | 0.160 | 38,659,000 | -1,000 | 1.72% | 6,185,440 |
| 2021-12-09 | 2021-12-07 | 0.161 | 38,660,000 | +20,000 | 1.72% | 6,224,260 |
| 2021-12-08 | 2021-12-06 | 0.162 | 38,640,000 | -200,000 | 1.72% | 6,259,680 |
| 2021-12-03 | 2021-12-01 | 0.168 | 38,840,000 | +30,000 | 1.73% | 6,525,120 |
| 2021-12-02 | 2021-11-30 | 0.170 | 38,810,000 | -32,000 | 1.73% | 6,597,700 |
| 2021-12-01 | 2021-11-29 | 0.170 | 38,842,000 | +50,000 | 1.73% | 6,603,140 |
| 2021-11-29 | 2021-11-25 | 0.173 | 38,792,000 | +110,000 | 1.72% | 6,711,016 |
| 2021-11-25 | 2021-11-23 | 0.179 | 38,682,000 | +190,000 | 1.72% | 6,924,078 |
| 2021-11-23 | 2021-11-19 | 0.176 | 38,492,000 | +50,000 | 1.71% | 6,774,592 |
| 2021-11-22 | 2021-11-18 | 0.178 | 38,442,000 | -20,000 | 1.71% | 6,842,676 |
| 2021-11-18 | 2021-11-16 | 0.180 | 38,462,000 | +50,000 | 1.71% | 6,923,160 |
| 2021-11-16 | 2021-11-12 | 0.178 | 38,412,000 | -52,000 | 1.71% | 6,837,336 |
| 2021-11-15 | 2021-11-11 | 0.179 | 38,464,000 | -120,000 | 1.71% | 6,885,056 |
| 2021-11-12 | 2021-11-10 | 0.179 | 38,584,000 | +50,000 | 1.72% | 6,906,536 |
| 2021-11-11 | 2021-11-09 | 0.182 | 38,534,000 | +20,000 | 1.71% | 7,013,188 |
| 2021-11-08 | 2021-11-04 | 0.190 | 38,514,000 | -20,000 | 1.71% | 7,317,660 |
| 2021-11-03 | 2021-11-01 | 0.187 | 38,534,000 | +20,000 | 1.71% | 7,205,858 |
| 2021-11-02 | 2021-10-29 | 0.193 | 38,514,000 | +15,000 | 1.71% | 7,433,202 |
| 2021-11-01 | 2021-10-28 | 0.190 | 38,499,000 | +79,000 | 1.71% | 7,314,810 |
| 2021-10-29 | 2021-10-27 | 0.195 | 38,420,000 | +21,000 | 1.71% | 7,491,900 |
| 2021-10-21 | 2021-10-19 | 0.212 | 38,399,000 | +25,000 | 1.71% | 8,140,588 |
| 2021-10-20 | 2021-10-18 | 0.205 | 38,374,000 | -50,000 | 1.71% | 7,866,670 |
| 2021-10-19 | 2021-10-15 | 0.199 | 38,424,000 | -30,000 | 1.71% | 7,646,376 |
| 2021-10-18 | 2021-10-12 | 0.199 | 38,454,000 | +10,000 | 1.71% | 7,652,346 |
| 2021-10-15 | 2021-10-11 | 0.200 | 38,444,000 | -68,000 | 1.71% | 7,688,800 |
| 2021-10-12 | 2021-10-08 | 0.200 | 38,512,000 | +19,000 | 1.71% | 7,702,400 |
| 2021-10-07 | 2021-10-05 | 0.209 | 38,493,000 | -90,000 | 1.71% | 8,045,037 |
| 2021-10-06 | 2021-10-04 | 0.200 | 38,583,000 | -25,000 | 1.72% | 7,716,600 |
| 2021-09-30 | 2021-09-28 | 0.208 | 38,608,000 | -20,000 | 1.72% | 8,030,464 |
| 2021-09-29 | 2021-09-27 | 0.200 | 38,628,000 | +40,000 | 1.72% | 7,725,600 |
| 2021-09-28 | 2021-09-24 | 0.209 | 38,588,000 | -115,000 | 1.72% | 8,064,892 |
| 2021-09-27 | 2021-09-23 | 0.212 | 38,703,000 | +102,000 | 1.72% | 8,205,036 |
| 2021-09-24 | 2021-09-21 | 0.230 | 38,601,000 | +15,000 | 1.72% | 8,878,230 |
| 2021-09-23 | 2021-09-20 | 0.203 | 38,586,000 | +188,000 | 1.72% | 7,832,958 |
| 2021-09-21 | 2021-09-17 | 0.216 | 38,398,000 | -18,000 | 1.71% | 8,293,968 |
| 2021-09-20 | 2021-09-16 | 0.223 | 38,416,000 | +70,000 | 1.71% | 8,566,768 |
| 2021-09-17 | 2021-09-15 | 0.242 | 38,346,000 | -100,000 | 1.71% | 9,279,732 |
| 2021-09-16 | 2021-09-14 | 0.234 | 38,446,000 | -80,000 | 1.71% | 8,996,364 |
| 2021-09-15 | 2021-09-13 | 0.255 | 38,526,000 | +111,000 | 1.71% | 9,824,130 |
| 2021-09-14 | 2021-09-10 | 0.212 | 38,415,000 | +115,000 | 1.71% | 8,143,980 |
| 2021-09-13 | 2021-09-09 | 0.220 | 38,300,000 | +65,000 | 1.70% | 8,426,000 |
| 2021-09-10 | 2021-09-08 | 0.217 | 38,235,000 | -76,000 | 1.70% | 8,296,995 |
| 2021-09-09 | 2021-09-07 | 0.235 | 38,311,000 | +110,000 | 1.70% | 9,003,085 |
| 2021-09-08 | 2021-09-06 | 0.202 | 38,201,000 | +40,000 | 1.70% | 7,716,602 |
| 2021-09-07 | 2021-09-03 | 0.200 | 38,161,000 | -28,000 | 1.70% | 7,632,200 |
| 2021-09-06 | 2021-09-02 | 0.206 | 38,189,000 | +28,000 | 1.70% | 7,866,934 |
| 2021-09-03 | 2021-09-01 | 0.200 | 38,161,000 | -100,000 | 1.70% | 7,632,200 |
| 2021-09-01 | 2021-08-30 | 0.205 | 38,261,000 | +350,000 | 1.70% | 7,843,505 |
| 2021-08-26 | 2021-08-24 | 0.194 | 37,911,000 | +20,000 | 1.69% | 7,354,734 |
| 2021-08-24 | 2021-08-20 | 0.194 | 37,891,000 | -90,000 | 1.68% | 7,350,854 |
| 2021-08-17 | 2021-08-13 | 0.211 | 37,981,000 | -2,000 | 1.69% | 8,013,991 |
| 2021-08-16 | 2021-08-12 | 0.209 | 37,983,000 | -15,000 | 1.69% | 7,938,447 |
| 2021-08-13 | 2021-08-11 | 0.211 | 37,998,000 | +85,000 | 1.69% | 8,017,578 |
| 2021-08-12 | 2021-08-10 | 0.200 | 37,913,000 | -100,000 | 1.69% | 7,582,600 |
| 2021-08-05 | 2021-08-03 | 0.210 | 38,013,000 | -250,000 | 1.69% | 7,982,730 |
| 2021-08-04 | 2021-08-02 | 0.211 | 38,263,000 | -200,000 | 1.70% | 8,073,493 |
| 2021-08-02 | 2021-07-29 | 0.193 | 38,463,000 | +270,000 | 1.71% | 7,423,359 |
| 2021-07-29 | 2021-07-27 | 0.190 | 38,193,000 | +240,000 | 1.70% | 7,256,670 |
| 2021-07-28 | 2021-07-26 | 0.212 | 37,953,000 | -50,000 | 1.69% | 8,046,036 |
| 2021-07-27 | 2021-07-23 | 0.230 | 38,003,000 | -140,000 | 1.69% | 8,740,690 |
| 2021-07-26 | 2021-07-22 | 0.219 | 38,143,000 | +100,000 | 1.70% | 8,353,317 |
| 2021-07-23 | 2021-07-21 | 0.216 | 38,043,000 | -318,000 | 1.69% | 8,217,288 |
| 2021-07-20 | 2021-07-16 | 0.219 | 38,361,000 | +210,000 | 1.71% | 8,401,059 |
| 2021-07-16 | 2021-07-14 | 0.217 | 38,151,000 | -110,000 | 1.70% | 8,278,767 |
| 2021-07-15 | 2021-07-13 | 0.210 | 38,261,000 | -171,000 | 1.70% | 8,034,810 |
| 2021-07-13 | 2021-07-09 | 0.205 | 38,432,000 | +100,000 | 1.71% | 7,878,560 |
| 2021-07-12 | 2021-07-08 | 0.209 | 38,332,000 | -49,000 | 1.70% | 8,011,388 |
| 2021-07-09 | 2021-07-07 | 0.209 | 38,381,000 | +67,000 | 1.71% | 8,021,629 |
| 2021-07-06 | 2021-07-02 | 0.195 | 38,314,000 | -13,000 | 1.70% | 7,471,230 |
| 2021-07-05 | 2021-06-30 | 0.194 | 38,327,000 | +180,000 | 1.70% | 7,435,438 |
| 2021-07-02 | 2021-06-29 | 0.180 | 38,147,000 | -97,000 | 1.70% | 6,866,460 |
| 2021-06-29 | 2021-06-25 | 0.184 | 38,244,000 | +200,000 | 1.70% | 7,036,896 |
| 2021-06-28 | 2021-06-24 | 0.183 | 38,044,000 | -1,000 | 1.69% | 6,962,052 |
| 2021-06-25 | 2021-06-23 | 0.184 | 38,045,000 | -40,000 | 1.69% | 7,000,280 |
| 2021-06-23 | 2021-06-21 | 0.188 | 38,085,000 | +143,000 | 1.69% | 7,159,980 |
| 2021-06-22 | 2021-06-18 | 0.185 | 37,942,000 | +148,000 | 1.69% | 7,019,270 |
| 2021-06-21 | 2021-06-17 | 0.191 | 37,794,000 | -50,000 | 1.68% | 7,218,654 |
| 2021-06-18 | 2021-06-16 | 0.192 | 37,844,000 | +24,000 | 1.68% | 7,266,048 |
| 2021-06-17 | 2021-06-15 | 0.203 | 37,820,000 | +8,000 | 1.68% | 7,677,460 |
| 2021-06-16 | 2021-06-11 | 0.210 | 37,812,000 | -145,000 | 1.68% | 7,940,520 |
| 2021-06-15 | 2021-06-10 | 0.207 | 37,957,000 | -35,000 | 1.69% | 7,857,099 |
| 2021-06-11 | 2021-06-09 | 0.204 | 37,992,000 | +106,000 | 1.69% | 7,750,368 |
| 2021-06-10 | 2021-06-08 | 0.198 | 37,886,000 | -218,000 | 1.68% | 7,501,428 |
| 2021-06-09 | 2021-06-07 | 0.200 | 38,104,000 | +123,000 | 1.69% | 7,620,800 |
| 2021-06-08 | 2021-06-04 | 0.213 | 37,981,000 | +119,000 | 1.69% | 8,089,953 |
| 2021-06-07 | 2021-06-03 | 0.219 | 37,862,000 | +180,000 | 1.68% | 8,291,778 |
| 2021-06-04 | 2021-06-02 | 0.218 | 37,682,000 | +77,000 | 1.68% | 8,214,676 |
| 2021-06-03 | 2021-06-01 | 0.229 | 37,605,000 | -275,000 | 1.67% | 8,611,545 |
| 2021-06-02 | 2021-05-31 | 0.229 | 37,880,000 | -63,000 | 1.68% | 8,674,520 |
| 2021-06-01 | 2021-05-28 | 0.235 | 37,943,000 | -26,000 | 1.69% | 8,916,605 |
| 2021-05-31 | 2021-05-27 | 0.220 | 37,969,000 | -2,000 | 1.69% | 8,353,180 |
| 2021-05-28 | 2021-05-26 | 0.216 | 37,971,000 | +43,000 | 1.69% | 8,201,736 |
| 2021-05-27 | 2021-05-25 | 0.219 | 37,928,000 | -73,000 | 1.69% | 8,306,232 |
| 2021-05-26 | 2021-05-24 | 0.214 | 38,001,000 | -114,000 | 1.69% | 8,132,214 |
| 2021-05-25 | 2021-05-21 | 0.226 | 38,115,000 | -43,000 | 1.69% | 8,613,990 |
| 2021-05-24 | 2021-05-20 | 0.221 | 38,158,000 | -114,000 | 1.70% | 8,432,918 |
| 2021-05-21 | 2021-05-18 | 0.235 | 38,272,000 | -113,000 | 1.70% | 8,993,920 |
| 2021-05-20 | 2021-05-17 | 0.217 | 38,385,000 | -1,000 | 1.71% | 8,329,545 |
| 2021-05-18 | 2021-05-14 | 0.213 | 38,386,000 | +101,000 | 1.71% | 8,176,218 |
| 2021-05-17 | 2021-05-13 | 0.223 | 38,285,000 | +309,000 | 1.70% | 8,537,555 |
| 2021-05-14 | 2021-05-12 | 0.265 | 37,976,000 | +280,000 | 1.69% | 10,063,640 |
| 2021-05-13 | 2021-05-11 | 0.290 | 37,696,000 | +423,000 | 1.68% | 10,931,840 |
| 2021-05-12 | 2021-05-10 | 0.300 | 37,273,000 | -582,000 | 1.66% | 11,181,900 |
| 2021-05-11 | 2021-05-07 | 0.200 | 37,855,000 | -128,000 | 1.68% | 7,571,000 |
| 2021-05-10 | 2021-05-06 | 0.211 | 37,983,000 | +209,000 | 1.69% | 8,014,413 |
| 2021-05-07 | 2021-05-05 | 0.213 | 37,774,000 | -103,000 | 1.68% | 8,045,862 |
| 2021-05-05 | 2021-05-03 | 0.184 | 37,877,000 | +100,000 | 1.68% | 6,969,368 |
| 2021-04-30 | 2021-04-28 | 0.176 | 37,777,000 | +160,000 | 1.68% | 6,648,752 |
| 2021-04-28 | 2021-04-26 | 0.195 | 37,617,000 | +26,000 | 1.67% | 7,335,315 |
| 2021-04-27 | 2021-04-23 | 0.186 | 37,591,000 | -14,000 | 1.67% | 6,991,926 |
| 2021-04-22 | 2021-04-20 | 0.180 | 37,605,000 | -40,000 | 1.67% | 6,768,900 |
| 2021-04-12 | 2021-04-08 | 0.182 | 37,645,000 | +150,000 | 1.67% | 6,851,390 |
| 2021-03-25 | 2021-03-23 | 0.178 | 37,495,000 | -20,000 | 1.67% | 6,674,110 |
| 2021-03-24 | 2021-03-22 | 0.185 | 37,515,000 | +250,000 | 1.67% | 6,940,275 |
| 2021-03-18 | 2021-03-16 | 0.182 | 37,265,000 | +600,000 | 1.66% | 6,782,230 |
| 2021-03-17 | 2021-03-15 | 0.184 | 36,665,000 | -3,000 | 1.63% | 6,746,360 |
| 2021-03-15 | 2021-03-11 | 0.189 | 36,668,000 | -20,000 | 1.63% | 6,930,252 |
| 2021-03-12 | 2021-03-10 | 0.181 | 36,688,000 | -30,000 | 1.63% | 6,640,528 |
| 2021-03-10 | 2021-03-08 | 0.180 | 36,718,000 | +40,000 | 1.63% | 6,609,240 |
| 2021-03-09 | 2021-03-05 | 0.192 | 36,678,000 | +60,000 | 1.63% | 7,042,176 |
| 2021-03-08 | 2021-03-04 | 0.200 | 36,618,000 | +30,000 | 1.63% | 7,323,600 |
| 2021-03-05 | 2021-03-03 | 0.196 | 36,588,000 | -202,000 | 1.63% | 7,171,248 |
| 2021-03-03 | 2021-03-01 | 0.180 | 36,790,000 | -10,000 | 1.64% | 6,622,200 |
| 2021-03-02 | 2021-02-26 | 0.183 | 36,800,000 | +223,000 | 1.64% | 6,734,400 |
| 2021-03-01 | 2021-02-25 | 0.191 | 36,577,000 | -34,000 | 1.63% | 6,986,207 |
| 2021-02-26 | 2021-02-24 | 0.190 | 36,611,000 | -352,000 | 1.63% | 6,956,090 |
| 2021-02-25 | 2021-02-23 | 0.209 | 36,963,000 | -331,000 | 1.64% | 7,725,267 |
| 2021-02-24 | 2021-02-22 | 0.241 | 37,294,000 | +724,000 | 1.66% | 8,987,854 |
| 2021-02-23 | 2021-02-19 | 0.200 | 36,570,000 | +91,000 | 1.63% | 7,314,000 |
| 2021-02-22 | 2021-02-18 | 0.188 | 36,479,000 | +40,000 | 1.62% | 6,858,052 |
| 2021-02-19 | 2021-02-17 | 0.179 | 36,439,000 | +3,000 | 1.62% | 6,522,581 |
| 2021-02-18 | 2021-02-16 | 0.176 | 36,436,000 | +425,000 | 1.62% | 6,412,736 |
| 2021-02-17 | 2021-02-11 | 0.155 | 36,011,000 | +115,000 | 1.60% | 5,581,705 |
| 2021-02-16 | 2021-02-09 | 0.148 | 35,896,000 | +52,000 | 1.60% | 5,312,608 |
| 2021-02-08 | 2021-02-04 | 0.151 | 35,844,000 | -135,000 | 1.59% | 5,412,444 |
| 2021-02-04 | 2021-02-02 | 0.142 | 35,979,000 | +100,000 | 1.60% | 5,109,018 |
| 2021-02-02 | 2021-01-29 | 0.141 | 35,879,000 | -73,000 | 1.60% | 5,058,939 |
| 2021-01-29 | 2021-01-27 | 0.151 | 35,952,000 | +100,000 | 1.60% | 5,428,752 |
| 2021-01-26 | 2021-01-22 | 0.146 | 35,852,000 | -150,000 | 1.59% | 5,234,392 |
| 2021-01-25 | 2021-01-21 | 0.148 | 36,002,000 | +112,000 | 1.60% | 5,328,296 |
| 2021-01-22 | 2021-01-20 | 0.141 | 35,890,000 | +20,000 | 1.60% | 5,060,490 |
| 2021-01-21 | 2021-01-19 | 0.144 | 35,870,000 | +100,000 | 1.59% | 5,165,280 |
| 2021-01-15 | 2021-01-13 | 0.143 | 35,770,000 | +2,000 | 1.59% | 5,115,110 |
| 2021-01-13 | 2021-01-11 | 0.138 | 35,768,000 | +16,000 | 1.59% | 4,935,984 |
| 2021-01-12 | 2021-01-08 | 0.144 | 35,752,000 | +50,000 | 1.59% | 5,148,288 |
| 2021-01-08 | 2021-01-06 | 0.143 | 35,702,000 | +70,000 | 1.59% | 5,105,386 |
| 2021-01-06 | 2021-01-04 | 0.136 | 35,632,000 | +130,000 | 1.58% | 4,845,952 |
| 2021-01-05 | 2020-12-31 | 0.135 | 35,502,000 | +410,000 | 1.58% | 4,792,770 |
| 2021-01-04 | 2020-12-29 | 0.142 | 35,092,000 | +16,000 | 1.56% | 4,983,064 |
| 2020-12-30 | 2020-12-28 | 0.147 | 35,076,000 | +270,000 | 1.56% | 5,156,172 |
| 2020-12-29 | 2020-12-24 | 0.156 | 34,806,000 | +88,000 | 1.55% | 5,429,736 |
| 2020-12-28 | 2020-12-22 | 0.155 | 34,718,000 | -100,000 | 1.54% | 5,381,290 |
| 2020-12-23 | 2020-12-21 | 0.166 | 34,818,000 | +100,000 | 1.55% | 5,779,788 |
| 2020-12-22 | 2020-12-18 | 0.158 | 34,718,000 | -43,000 | 1.54% | 5,485,444 |
| 2020-12-21 | 2020-12-17 | 0.158 | 34,761,000 | -7,000 | 1.55% | 5,492,238 |
| 2020-12-18 | 2020-12-16 | 0.155 | 34,768,000 | +104,000 | 1.55% | 5,389,040 |
| 2020-12-15 | 2020-12-11 | 0.165 | 34,664,000 | -262,000 | 1.54% | 5,719,560 |
| 2020-12-14 | 2020-12-10 | 0.163 | 34,926,000 | +290,000 | 1.55% | 5,692,938 |
| 2020-12-11 | 2020-12-09 | 0.155 | 34,636,000 | -51,000 | 1.54% | 5,368,580 |
| 2020-12-10 | 2020-12-08 | 0.170 | 34,687,000 | +4,000 | 1.54% | 5,896,790 |
| 2020-12-08 | 2020-12-04 | 0.162 | 34,683,000 | -60,000 | 1.54% | 5,618,646 |
| 2020-12-07 | 2020-12-03 | 0.165 | 34,743,000 | -14,000 | 1.54% | 5,732,595 |
| 2020-12-03 | 2020-12-01 | 0.129 | 34,757,000 | +150,000 | 1.55% | 4,483,653 |
| 2020-11-27 | 2020-11-25 | 0.128 | 34,607,000 | +100,000 | 1.54% | 4,429,696 |
| 2020-11-26 | 2020-11-24 | 0.132 | 34,507,000 | -100,000 | 1.53% | 4,554,924 |
| 2020-11-23 | 2020-11-19 | 0.126 | 34,607,000 | +70,000 | 1.54% | 4,360,482 |
| 2020-11-20 | 2020-11-18 | 0.120 | 34,537,000 | +20,000 | 1.54% | 4,144,440 |
| 2020-11-18 | 2020-11-16 | 0.118 | 34,517,000 | +50,000 | 1.53% | 4,073,006 |
| 2020-11-16 | 2020-11-12 | 0.120 | 34,467,000 | +150,000 | 1.53% | 4,136,040 |
| 2020-11-10 | 2020-11-06 | 0.115 | 34,317,000 | +80,000 | 1.53% | 3,946,455 |
| 2020-10-30 | 2020-10-28 | 0.112 | 34,237,000 | +100,000 | 1.52% | 3,834,544 |
| 2020-10-28 | 2020-10-23 | 0.124 | 34,137,000 | -30,000 | 1.52% | 4,232,988 |
| 2020-10-22 | 2020-10-20 | 0.124 | 34,167,000 | +100,000 | 1.52% | 4,236,708 |
| 2020-10-20 | 2020-10-16 | 0.127 | 34,067,000 | +100,000 | 1.51% | 4,326,509 |
| 2020-10-15 | 2020-10-12 | 0.110 | 33,967,000 | +40,000 | 1.51% | 3,736,370 |
| 2020-10-08 | 2020-10-06 | 0.103 | 33,927,000 | +10,000 | 1.51% | 3,494,481 |
| 2020-09-23 | 2020-09-21 | 0.119 | 33,917,000 | +58,000 | 1.51% | 4,036,123 |
| 2020-09-18 | 2020-09-16 | 0.119 | 33,859,000 | -60,000 | 1.51% | 4,029,221 |
| 2020-09-16 | 2020-09-14 | 0.119 | 33,919,000 | +70,000 | 1.51% | 4,036,361 |
| 2020-09-15 | 2020-09-11 | 0.125 | 33,849,000 | +80,000 | 1.51% | 4,231,125 |
| 2020-08-28 | 2020-08-26 | 0.128 | 33,769,000 | -15,000 | 1.50% | 4,322,432 |
| 2020-08-25 | 2020-08-21 | 0.135 | 33,784,000 | +30,000 | 1.50% | 4,560,840 |
| 2020-08-10 | 2020-08-06 | 0.141 | 33,754,000 | +86,000 | 1.50% | 4,759,314 |
| 2020-08-05 | 2020-08-03 | 0.130 | 33,668,000 | -8,000 | 1.50% | 4,376,840 |
| 2020-07-27 | 2020-07-23 | 0.130 | 33,676,000 | +6,000 | 1.50% | 4,377,880 |
| 2020-07-24 | 2020-07-22 | 0.135 | 33,670,000 | +35,000 | 1.50% | 4,545,450 |
| 2020-07-23 | 2020-07-21 | 0.127 | 33,635,000 | +35,000 | 1.50% | 4,271,645 |
| 2020-07-20 | 2020-07-16 | 0.127 | 33,600,000 | -120,000 | 1.49% | 4,267,200 |
| 2020-07-16 | 2020-07-14 | 0.135 | 33,720,000 | -20,000 | 1.50% | 4,552,200 |
| 2020-07-15 | 2020-07-13 | 0.136 | 33,740,000 | +26,000 | 1.50% | 4,588,640 |
| 2020-07-13 | 2020-07-09 | 0.142 | 33,714,000 | +24,000 | 1.50% | 4,787,388 |
| 2020-07-10 | 2020-07-08 | 0.145 | 33,690,000 | +87,000 | 1.50% | 4,885,050 |
| 2020-07-09 | 2020-07-07 | 0.131 | 33,603,000 | -20,000 | 1.49% | 4,401,993 |
| 2020-07-08 | 2020-07-06 | 0.126 | 33,623,000 | -2,000 | 1.50% | 4,236,498 |
| 2020-07-07 | 2020-07-03 | 0.130 | 33,625,000 | +173,000 | 1.50% | 4,371,250 |
| 2020-07-06 | 2020-07-02 | 0.115 | 33,452,000 | -8,000 | 1.49% | 3,846,980 |
| 2020-07-03 | 2020-06-30 | 0.115 | 33,460,000 | +185,000 | 1.49% | 3,847,900 |
| 2020-07-02 | 2020-06-29 | 0.127 | 33,275,000 | -115,000 | 1.48% | 4,225,925 |
| 2020-06-30 | 2020-06-26 | 0.122 | 33,390,000 | +128,000 | 1.48% | 4,073,580 |
| 2020-06-29 | 2020-06-24 | 0.125 | 33,262,000 | +40,000 | 1.48% | 4,157,750 |
| 2020-06-26 | 2020-06-23 | 0.137 | 33,222,000 | +20,000 | 1.48% | 4,551,414 |
| 2020-06-22 | 2020-06-18 | 0.133 | 33,202,000 | +25,000 | 1.48% | 4,415,866 |
| 2020-06-19 | 2020-06-17 | 0.130 | 33,177,000 | +160,000 | 1.48% | 4,313,010 |
| 2020-06-17 | 2020-06-15 | 0.130 | 33,017,000 | +14,000 | 1.47% | 4,292,210 |
| 2020-06-15 | 2020-06-11 | 0.132 | 33,003,000 | +72,000 | 1.47% | 4,356,396 |
| 2020-06-12 | 2020-06-10 | 0.142 | 32,931,000 | -3,000 | 1.46% | 4,676,202 |
| 2020-06-11 | 2020-06-09 | 0.144 | 32,934,000 | +90,000 | 1.46% | 4,742,496 |
| 2020-06-10 | 2020-06-08 | 0.151 | 32,844,000 | +100,000 | 1.46% | 4,959,444 |
| 2020-06-05 | 2020-06-03 | 0.123 | 32,744,000 | -10,000 | 1.46% | 4,027,512 |
| 2020-06-03 | 2020-06-01 | 0.119 | 32,754,000 | -15,000 | 1.46% | 3,897,726 |
| 2020-05-29 | 2020-05-27 | 0.131 | 32,769,000 | -105,000 | 1.46% | 4,292,739 |
| 2020-05-28 | 2020-05-26 | 0.133 | 32,874,000 | -4,000 | 1.46% | 4,372,242 |
| 2020-05-25 | 2020-05-21 | 0.134 | 32,878,000 | +25,000 | 1.46% | 4,405,652 |
| 2020-05-19 | 2020-05-15 | 0.138 | 32,853,000 | -3,000 | 1.46% | 4,533,714 |
| 2020-05-07 | 2020-05-05 | 0.140 | 32,856,000 | -10,000 | 1.46% | 4,599,840 |
| 2020-04-24 | 2020-04-22 | 0.134 | 32,866,000 | +2,000 | 1.46% | 4,404,044 |
| 2020-04-22 | 2020-04-20 | 0.138 | 32,864,000 | +20,000 | 1.46% | 4,535,232 |
| 2020-04-21 | 2020-04-17 | 0.149 | 32,844,000 | -8,000 | 1.46% | 4,893,756 |
| 2020-04-15 | 2020-04-09 | 0.144 | 32,852,000 | +44,000 | 1.46% | 4,730,688 |
| 2020-03-31 | 2020-03-27 | 0.157 | 32,808,000 | -200,000 | 1.46% | 5,150,856 |
| 2020-03-30 | 2020-03-26 | 0.151 | 33,008,000 | +29,000 | 1.47% | 4,984,208 |
| 2020-03-24 | 2020-03-20 | 0.137 | 32,979,000 | +66,000 | 1.47% | 4,518,123 |
| 2020-03-23 | 2020-03-19 | 0.145 | 32,913,000 | +3,097,000 | 1.46% | 4,772,385 |
| 2020-03-19 | 2020-03-17 | 0.155 | 29,816,000 | +20,000 | 1.33% | 4,621,480 |
| 2020-03-18 | 2020-03-16 | 0.155 | 29,796,000 | +70,000 | 1.32% | 4,618,380 |
| 2020-03-17 | 2020-03-13 | 0.155 | 29,726,000 | +55,000 | 1.32% | 4,607,530 |
| 2020-03-16 | 2020-03-12 | 0.159 | 29,671,000 | +70,000 | 1.32% | 4,717,689 |
| 2020-03-12 | 2020-03-10 | 0.177 | 29,601,000 | -49,000 | 1.32% | 5,239,377 |
| 2020-03-11 | 2020-03-09 | 0.165 | 29,650,000 | -64,000 | 1.32% | 4,892,250 |
| 2020-03-10 | 2020-03-06 | 0.180 | 29,714,000 | +29,000 | 1.32% | 5,348,520 |
| 2020-03-06 | 2020-03-04 | 0.178 | 29,685,000 | +95,000 | 1.32% | 5,283,930 |
| 2020-03-05 | 2020-03-03 | 0.180 | 29,590,000 | +140,000 | 1.32% | 5,326,200 |
| 2020-03-04 | 2020-03-02 | 0.186 | 29,450,000 | +16,000 | 1.31% | 5,477,700 |
| 2020-03-02 | 2020-02-27 | 0.180 | 29,434,000 | +280,000 | 1.31% | 5,298,120 |
| 2020-02-28 | 2020-02-26 | 0.187 | 29,154,000 | +464,000 | 1.30% | 5,451,798 |
| 2020-02-27 | 2020-02-25 | 0.190 | 28,690,000 | +55,000 | 1.28% | 5,451,100 |
| 2020-02-26 | 2020-02-24 | 0.187 | 28,635,000 | -225,000 | 1.27% | 5,354,745 |
| 2020-02-19 | 2020-02-17 | 0.175 | 28,860,000 | +1,000 | 1.28% | 5,050,500 |
| 2020-02-18 | 2020-02-14 | 0.169 | 28,859,000 | -12,000 | 1.28% | 4,877,171 |
| 2020-02-17 | 2020-02-13 | 0.171 | 28,871,000 | +65,000 | 1.28% | 4,936,941 |
| 2020-02-14 | 2020-02-12 | 0.180 | 28,806,000 | +49,000 | 1.28% | 5,185,080 |
| 2020-02-10 | 2020-02-06 | 0.160 | 28,757,000 | +43,000 | 1.28% | 4,601,120 |
| 2020-02-05 | 2020-02-03 | 0.152 | 28,714,000 | +3,000 | 1.28% | 4,364,528 |
| 2020-01-20 | 2020-01-16 | 0.180 | 28,711,000 | -600,000 | 1.28% | 5,167,980 |
| 2020-01-17 | 2020-01-15 | 0.180 | 29,311,000 | +10,000 | 1.30% | 5,275,980 |
| 2020-01-16 | 2020-01-14 | 0.183 | 29,301,000 | +31,000 | 1.30% | 5,362,083 |
| 2020-01-15 | 2020-01-13 | 0.171 | 29,270,000 | -400,000 | 1.30% | 5,005,170 |
| 2020-01-14 | 2020-01-10 | 0.163 | 29,670,000 | +20,000 | 1.32% | 4,836,210 |
| 2020-01-09 | 2020-01-07 | 0.170 | 29,650,000 | +14,000 | 1.32% | 5,040,500 |
| 2020-01-03 | 2019-12-31 | 0.173 | 29,636,000 | +115,000 | 1.32% | 5,127,028 |
| 2020-01-02 | 2019-12-27 | 0.179 | 29,521,000 | -10,000 | 1.31% | 5,284,259 |
| 2019-12-27 | 2019-12-20 | 0.170 | 29,531,000 | +4,000 | 1.31% | 5,020,270 |
| 2019-12-16 | 2019-12-12 | 0.173 | 29,527,000 | +100,000 | 1.31% | 5,108,171 |
| 2019-12-09 | 2019-12-05 | 0.172 | 29,427,000 | -10,000 | 1.31% | 5,061,444 |
| 2019-12-02 | 2019-11-28 | 0.173 | 29,437,000 | +1,000 | 1.31% | 5,092,601 |
| 2019-11-28 | 2019-11-26 | 0.177 | 29,436,000 | +69,000 | 1.31% | 5,210,172 |
| 2019-11-25 | 2019-11-21 | 0.180 | 29,367,000 | +60,000 | 1.31% | 5,286,060 |
| 2019-11-14 | 2019-11-12 | 0.186 | 29,307,000 | +9,000 | 1.30% | 5,451,102 |
| 2019-11-08 | 2019-11-06 | 0.188 | 29,298,000 | -20,000 | 1.30% | 5,508,024 |
| 2019-11-06 | 2019-11-04 | 0.192 | 29,318,000 | -2,000 | 1.30% | 5,629,056 |
| 2019-10-25 | 2019-10-23 | 0.209 | 29,320,000 | +1,000 | 1.30% | 6,127,880 |
| 2019-10-15 | 2019-10-11 | 0.210 | 29,319,000 | -10,000 | 1.30% | 6,156,990 |
| 2019-10-10 | 2019-10-08 | 0.203 | 29,329,000 | +2,000 | 1.30% | 5,953,787 |
| 2019-10-09 | 2019-10-04 | 0.210 | 29,327,000 | -4,000 | 1.30% | 6,158,670 |
| 2019-10-03 | 2019-09-30 | 0.211 | 29,331,000 | -9,000 | 1.30% | 6,188,841 |
| 2019-10-02 | 2019-09-27 | 0.230 | 29,340,000 | -53,000 | 1.30% | 6,748,200 |
| 2019-09-25 | 2019-09-23 | 0.236 | 29,393,000 | -3,000 | 1.31% | 6,936,748 |
| 2019-09-18 | 2019-09-16 | 0.250 | 29,396,000 | -60,000 | 1.31% | 7,349,000 |
| 2019-09-17 | 2019-09-13 | 0.265 | 29,456,000 | +13,000 | 1.31% | 7,805,840 |
| 2019-09-04 | 2019-09-02 | 0.220 | 29,443,000 | -48,000 | 1.31% | 6,477,460 |
| 2019-08-30 | 2019-08-28 | 0.240 | 29,491,000 | -2,000 | 1.31% | 7,077,840 |
| 2019-08-29 | 2019-08-27 | 0.230 | 29,493,000 | -30,000 | 1.31% | 6,783,390 |
| 2019-08-07 | 2019-08-05 | 0.265 | 29,523,000 | -1,000 | 1.31% | 7,823,595 |
| 2019-08-05 | 2019-08-01 | 0.270 | 29,524,000 | +20,000 | 1.31% | 7,971,480 |
| 2019-08-02 | 2019-07-31 | 0.265 | 29,504,000 | +30,000 | 1.31% | 7,818,560 |
| 2019-07-31 | 2019-07-29 | 0.260 | 29,474,000 | +10,000 | 1.31% | 7,663,240 |
| 2019-07-25 | 2019-07-23 | 0.275 | 29,464,000 | +3,000 | 1.31% | 8,102,600 |
| 2019-07-22 | 2019-07-18 | 0.290 | 29,461,000 | +6,000 | 1.31% | 8,543,690 |
| 2019-07-16 | 2019-07-12 | 0.295 | 29,455,000 | -18,000 | 1.31% | 8,689,225 |
| 2019-07-12 | 2019-07-10 | 0.300 | 29,473,000 | +4,000 | 1.31% | 8,841,900 |
| 2019-07-11 | 2019-07-09 | 0.300 | 29,469,000 | -62,000 | 1.31% | 8,840,700 |
| 2019-07-05 | 2019-07-03 | 0.320 | 29,531,000 | +10,000 | 1.31% | 9,449,920 |
| 2019-07-03 | 2019-06-28 | 0.325 | 29,521,000 | -7,000 | 1.31% | 9,594,325 |
| 2019-07-02 | 2019-06-27 | 0.325 | 29,528,000 | +21,000 | 1.31% | 9,596,600 |
| 2019-06-28 | 2019-06-26 | 0.315 | 29,507,000 | -34,000 | 1.31% | 9,294,705 |
| 2019-06-21 | 2019-06-19 | 0.330 | 29,541,000 | +30,000 | 1.31% | 9,748,530 |
| 2019-06-20 | 2019-06-18 | 0.320 | 29,511,000 | +6,000 | 1.31% | 9,443,520 |
| 2019-06-19 | 2019-06-17 | 0.330 | 29,505,000 | +4,000 | 1.31% | 9,736,650 |
| 2019-06-18 | 2019-06-14 | 0.315 | 29,501,000 | +10,000 | 1.31% | 9,292,815 |
| 2019-06-14 | 2019-06-12 | 0.320 | 29,491,000 | +5,000 | 1.31% | 9,437,120 |
| 2019-06-13 | 2019-06-11 | 0.330 | 29,486,000 | -20,000 | 1.31% | 9,730,380 |
| 2019-06-12 | 2019-06-10 | 0.320 | 29,506,000 | -110,000 | 1.31% | 9,441,920 |
| 2019-06-11 | 2019-06-06 | 0.325 | 29,616,000 | +16,000 | 1.32% | 9,625,200 |
| 2019-06-04 | 2019-05-31 | 0.300 | 29,600,000 | -1,000 | 1.32% | 8,880,000 |
| 2019-06-03 | 2019-05-30 | 0.320 | 29,601,000 | -75,000 | 1.32% | 9,472,320 |
| 2019-05-31 | 2019-05-29 | 0.310 | 29,676,000 | -1,000 | 1.32% | 9,199,560 |
| 2019-05-28 | 2019-05-24 | 0.295 | 29,677,000 | +76,000 | 1.32% | 8,754,715 |
| 2019-05-23 | 2019-05-21 | 0.310 | 29,601,000 | -180,000 | 1.32% | 9,176,310 |
| 2019-05-22 | 2019-05-20 | 0.305 | 29,781,000 | -35,000 | 1.32% | 9,083,205 |
| 2019-05-21 | 2019-05-17 | 0.295 | 29,816,000 | +41,000 | 1.33% | 8,795,720 |
| 2019-05-20 | 2019-05-16 | 0.270 | 29,775,000 | +195,000 | 1.32% | 8,039,250 |
| 2019-05-17 | 2019-05-15 | 0.300 | 29,580,000 | -6,000 | 1.32% | 8,874,000 |
| 2019-05-15 | 2019-05-10 | 0.305 | 29,586,000 | -10,000 | 1.32% | 9,023,730 |
| 2019-04-29 | 2019-04-25 | 0.315 | 29,596,000 | -17,000 | 1.32% | 9,322,740 |
| 2019-04-25 | 2019-04-23 | 0.315 | 29,613,000 | -3,000 | 1.32% | 9,328,095 |
| 2019-04-24 | 2019-04-18 | 0.315 | 29,616,000 | -21,000 | 1.32% | 9,329,040 |
| 2019-04-17 | 2019-04-15 | 0.325 | 29,637,000 | +10,000 | 1.32% | 9,632,025 |
| 2019-04-16 | 2019-04-12 | 0.325 | 29,627,000 | +20,000 | 1.32% | 9,628,775 |
| 2019-04-15 | 2019-04-11 | 0.315 | 29,607,000 | +10,000 | 1.32% | 9,326,205 |
| 2019-04-12 | 2019-04-10 | 0.315 | 29,597,000 | +1,000 | 1.32% | 9,323,055 |
| 2019-04-10 | 2019-04-08 | 0.325 | 29,596,000 | +10,000 | 1.32% | 9,618,700 |
| 2019-04-08 | 2019-04-03 | 0.330 | 29,586,000 | -25,000 | 1.32% | 9,763,380 |
| 2019-04-03 | 2019-04-01 | 0.315 | 29,611,000 | -20,000 | 1.32% | 9,327,465 |
| 2019-04-02 | 2019-03-29 | 0.305 | 29,631,000 | +10,000 | 1.32% | 9,037,455 |
| 2019-03-28 | 2019-03-26 | 0.300 | 29,621,000 | -101,000 | 1.32% | 8,886,300 |
| 2019-03-26 | 2019-03-22 | 0.300 | 29,722,000 | +5,000 | 1.32% | 8,916,600 |
| 2019-03-25 | 2019-03-21 | 0.300 | 29,717,000 | -100,000 | 1.32% | 8,915,100 |
| 2019-03-22 | 2019-03-20 | 0.295 | 29,817,000 | -46,000 | 1.33% | 8,796,015 |
| 2019-03-21 | 2019-03-19 | 0.300 | 29,863,000 | -20,000 | 1.33% | 8,958,900 |
| 2019-03-19 | 2019-03-15 | 0.305 | 29,883,000 | +20,000 | 1.33% | 9,114,315 |
| 2019-03-15 | 2019-03-13 | 0.305 | 29,863,000 | -189,000 | 1.33% | 9,108,215 |
| 2019-03-14 | 2019-03-12 | 0.305 | 30,052,000 | -130,000 | 1.34% | 9,165,860 |
| 2019-03-11 | 2019-03-07 | 0.315 | 30,182,000 | -3,000 | 1.34% | 9,507,330 |
| 2019-03-08 | 2019-03-06 | 0.315 | 30,185,000 | -100,000 | 1.34% | 9,508,275 |
| 2019-03-06 | 2019-03-04 | 0.315 | 30,285,000 | -10,000 | 1.35% | 9,539,775 |
| 2019-03-05 | 2019-03-01 | 0.315 | 30,295,000 | +150,000 | 1.35% | 9,542,925 |
| 2019-03-04 | 2019-02-28 | 0.305 | 30,145,000 | +50,000 | 1.34% | 9,194,225 |
| 2019-03-01 | 2019-02-27 | 0.315 | 30,095,000 | +28,000 | 1.34% | 9,479,925 |
| 2019-02-28 | 2019-02-26 | 0.315 | 30,067,000 | +100,000 | 1.34% | 9,471,105 |
| 2019-02-27 | 2019-02-25 | 0.315 | 29,967,000 | -80,000 | 1.33% | 9,439,605 |
| 2019-02-26 | 2019-02-22 | 0.315 | 30,047,000 | -10,000 | 1.34% | 9,464,805 |
| 2019-02-22 | 2019-02-20 | 0.320 | 30,057,000 | -59,000 | 1.34% | 9,618,240 |
| 2019-02-21 | 2019-02-19 | 0.320 | 30,116,000 | -110,000 | 1.34% | 9,637,120 |
| 2019-02-20 | 2019-02-18 | 0.305 | 30,226,000 | +206,000 | 1.34% | 9,218,930 |
| 2019-02-19 | 2019-02-15 | 0.320 | 30,020,000 | +140,000 | 1.33% | 9,606,400 |
| 2019-02-18 | 2019-02-14 | 0.330 | 29,880,000 | +11,000 | 1.33% | 9,860,400 |
| 2019-02-15 | 2019-02-13 | 0.355 | 29,869,000 | -12,000 | 1.33% | 10,603,495 |
| 2019-02-14 | 2019-02-12 | 0.350 | 29,881,000 | +2,000 | 1.33% | 10,458,350 |
| 2019-02-13 | 2019-02-11 | 0.355 | 29,879,000 | +1,000 | 1.33% | 10,607,045 |
| 2019-02-12 | 2019-02-08 | 0.355 | 29,878,000 | +38,000 | 1.33% | 10,606,690 |
| 2019-02-11 | 2019-02-04 | 0.360 | 29,840,000 | +33,000 | 1.33% | 10,742,400 |
| 2019-02-08 | 2019-01-31 | 0.355 | 29,807,000 | -52,000 | 1.33% | 10,581,485 |
| 2019-02-01 | 2019-01-30 | 0.335 | 29,859,000 | +368,000 | 1.33% | 10,002,765 |
| 2019-01-31 | 2019-01-29 | 0.325 | 29,491,000 | -26,000 | 1.31% | 9,584,575 |
| 2019-01-30 | 2019-01-28 | 0.325 | 29,517,000 | +5,000 | 1.31% | 9,593,025 |
| 2019-01-29 | 2019-01-25 | 0.320 | 29,512,000 | -97,000 | 1.31% | 9,443,840 |
| 2019-01-28 | 2019-01-24 | 0.320 | 29,609,000 | -81,000 | 1.32% | 9,474,880 |
| 2019-01-25 | 2019-01-23 | 0.320 | 29,690,000 | -50,000 | 1.32% | 9,500,800 |
| 2019-01-24 | 2019-01-22 | 0.320 | 29,740,000 | -2,000 | 1.32% | 9,516,800 |
| 2019-01-23 | 2019-01-21 | 0.310 | 29,742,000 | +63,000 | 1.32% | 9,220,020 |
| 2019-01-22 | 2019-01-18 | 0.310 | 29,679,000 | +64,000 | 1.32% | 9,200,490 |
| 2019-01-21 | 2019-01-17 | 0.310 | 29,615,000 | +78,000 | 1.32% | 9,180,650 |
| 2019-01-18 | 2019-01-16 | 0.315 | 29,537,000 | +7,000 | 1.31% | 9,304,155 |
| 2019-01-17 | 2019-01-15 | 0.320 | 29,530,000 | -59,000 | 1.31% | 9,449,600 |
| 2019-01-16 | 2019-01-14 | 0.305 | 29,589,000 | +112,000 | 1.32% | 9,024,645 |
| 2019-01-14 | 2019-01-10 | 0.320 | 29,477,000 | -94,000 | 1.31% | 9,432,640 |
| 2019-01-11 | 2019-01-09 | 0.305 | 29,571,000 | -80,000 | 1.31% | 9,019,155 |
| 2019-01-10 | 2019-01-08 | 0.305 | 29,651,000 | -50,000 | 1.32% | 9,043,555 |
| 2019-01-09 | 2019-01-07 | 0.305 | 29,701,000 | -96,000 | 1.32% | 9,058,805 |
| 2019-01-08 | 2019-01-04 | 0.310 | 29,797,000 | +1,000 | 1.32% | 9,237,070 |
| 2019-01-07 | 2019-01-03 | 0.310 | 29,796,000 | +6,000 | 1.32% | 9,236,760 |
| 2019-01-03 | 2018-12-31 | 0.325 | 29,790,000 | -42,000 | 1.32% | 9,681,750 |
| 2018-12-28 | 2018-12-24 | 0.300 | 29,832,000 | +8,000 | 1.33% | 8,949,600 |
| 2018-12-27 | 2018-12-20 | 0.300 | 29,824,000 | +20,000 | 1.33% | 8,947,200 |
| 2018-12-21 | 2018-12-19 | 0.305 | 29,804,000 | +5,000 | 1.33% | 9,090,220 |
| 2018-12-20 | 2018-12-18 | 0.300 | 29,799,000 | +38,000 | 1.32% | 8,939,700 |
| 2018-12-19 | 2018-12-17 | 0.300 | 29,761,000 | +9,000 | 1.32% | 8,928,300 |
| 2018-12-18 | 2018-12-14 | 0.305 | 29,752,000 | +19,000 | 1.32% | 9,074,360 |
| 2018-12-17 | 2018-12-13 | 0.305 | 29,733,000 | +102,000 | 1.32% | 9,068,565 |
| 2018-12-14 | 2018-12-12 | 0.325 | 29,631,000 | -257,000 | 1.32% | 9,630,075 |
| 2018-12-13 | 2018-12-11 | 0.320 | 29,888,000 | -10,000 | 1.33% | 9,564,160 |
| 2018-12-12 | 2018-12-10 | 0.320 | 29,898,000 | +14,000 | 1.33% | 9,567,360 |
| 2018-12-11 | 2018-12-07 | 0.325 | 29,884,000 | +10,000 | 1.33% | 9,712,300 |
| 2018-12-10 | 2018-12-06 | 0.320 | 29,874,000 | +61,000 | 1.33% | 9,559,680 |
| 2018-12-07 | 2018-12-05 | 0.320 | 29,813,000 | -19,000 | 1.33% | 9,540,160 |
| 2018-12-06 | 2018-12-04 | 0.330 | 29,832,000 | -451,000 | 1.33% | 9,844,560 |
| 2018-12-05 | 2018-12-03 | 0.330 | 30,283,000 | -99,000 | 1.35% | 9,993,390 |
| 2018-12-04 | 2018-11-30 | 0.330 | 30,382,000 | -10,000 | 1.35% | 10,026,060 |
| 2018-11-30 | 2018-11-28 | 0.345 | 30,392,000 | +17,000 | 1.35% | 10,485,240 |
| 2018-11-29 | 2018-11-27 | 0.340 | 30,375,000 | -7,000 | 1.35% | 10,327,500 |
| 2018-11-28 | 2018-11-26 | 0.345 | 30,382,000 | +6,000 | 1.35% | 10,481,790 |
| 2018-11-27 | 2018-11-23 | 0.345 | 30,376,000 | +13,000 | 1.35% | 10,479,720 |
| 2018-11-23 | 2018-11-21 | 0.350 | 30,363,000 | +23,000 | 1.35% | 10,627,050 |
| 2018-11-21 | 2018-11-19 | 0.350 | 30,340,000 | +27,000 | 1.35% | 10,619,000 |
| 2018-11-20 | 2018-11-16 | 0.360 | 30,313,000 | -10,000 | 1.35% | 10,912,680 |
| 2018-11-19 | 2018-11-15 | 0.340 | 30,323,000 | +35,000 | 1.35% | 10,309,820 |
| 2018-11-16 | 2018-11-14 | 0.350 | 30,288,000 | +4,000 | 1.35% | 10,600,800 |
| 2018-11-15 | 2018-11-13 | 0.365 | 30,284,000 | -1,000 | 1.35% | 11,053,660 |
| 2018-11-14 | 2018-11-12 | 0.350 | 30,285,000 | -3,000 | 1.35% | 10,599,750 |
| 2018-11-13 | 2018-11-09 | 0.350 | 30,288,000 | +12,000 | 1.35% | 10,600,800 |
| 2018-11-12 | 2018-11-08 | 0.355 | 30,276,000 | +7,000 | 1.35% | 10,747,980 |
| 2018-11-09 | 2018-11-07 | 0.355 | 30,269,000 | +5,000 | 1.35% | 10,745,495 |
| 2018-11-08 | 2018-11-06 | 0.350 | 30,264,000 | -390,000 | 1.35% | 10,592,400 |
| 2018-11-07 | 2018-11-05 | 0.360 | 30,654,000 | +32,000 | 1.36% | 11,035,440 |
| 2018-11-06 | 2018-11-02 | 0.370 | 30,622,000 | -40,000 | 1.36% | 11,330,140 |
| 2018-11-05 | 2018-11-01 | 0.365 | 30,662,000 | +13,000 | 1.36% | 11,191,630 |
| 2018-11-02 | 2018-10-31 | 0.365 | 30,649,000 | -23,000 | 1.36% | 11,186,885 |
| 2018-11-01 | 2018-10-30 | 0.380 | 30,672,000 | -19,000 | 1.36% | 11,655,360 |
| 2018-10-31 | 2018-10-29 | 0.350 | 30,691,000 | -33,000 | 1.36% | 10,741,850 |
| 2018-10-29 | 2018-10-25 | 0.350 | 30,724,000 | -35,000 | 1.37% | 10,753,400 |
| 2018-10-26 | 2018-10-24 | 0.350 | 30,759,000 | -31,000 | 1.37% | 10,765,650 |
| 2018-10-25 | 2018-10-23 | 0.350 | 30,790,000 | -146,000 | 1.37% | 10,776,500 |
| 2018-10-24 | 2018-10-22 | 0.340 | 30,936,000 | -72,000 | 1.38% | 10,518,240 |
| 2018-10-23 | 2018-10-19 | 0.350 | 31,008,000 | -3,000 | 1.38% | 10,852,800 |
| 2018-10-22 | 2018-10-18 | 0.345 | 31,011,000 | +68,000 | 1.38% | 10,698,795 |
| 2018-10-19 | 2018-10-16 | 0.345 | 30,943,000 | -2,000 | 1.38% | 10,675,335 |
| 2018-10-18 | 2018-10-15 | 0.345 | 30,945,000 | +3,000 | 1.38% | 10,676,025 |
| 2018-10-16 | 2018-10-12 | 0.355 | 30,942,000 | +164,000 | 1.38% | 10,984,410 |
| 2018-10-15 | 2018-10-11 | 0.355 | 30,778,000 | +41,000 | 1.37% | 10,926,190 |
| 2018-10-12 | 2018-10-10 | 0.370 | 30,737,000 | +6,000 | 1.37% | 11,372,690 |
| 2018-10-11 | 2018-10-09 | 0.375 | 30,731,000 | -845,000 | 1.37% | 11,524,125 |
| 2018-10-10 | 2018-10-08 | 0.460 | 31,576,000 | -800,000 | 1.40% | 14,524,960 |
| 2018-10-09 | 2018-10-05 | 0.420 | 32,376,000 | -371,000 | 1.44% | 13,597,920 |
| 2018-10-08 | 2018-10-04 | 0.390 | 32,747,000 | +393,000 | 1.46% | 12,771,330 |
| 2018-10-05 | 2018-10-03 | 0.380 | 32,354,000 | +266,000 | 1.44% | 12,294,520 |
| 2018-10-04 | 2018-10-02 | 0.380 | 32,088,000 | -58,000 | 1.43% | 12,193,440 |
| 2018-10-03 | 2018-09-28 | 0.395 | 32,146,000 | -22,000 | 1.43% | 12,697,670 |
| 2018-10-02 | 2018-09-27 | 0.375 | 32,168,000 | -19,000 | 1.43% | 12,063,000 |
| 2018-09-28 | 2018-09-26 | 0.365 | 32,187,000 | -27,000 | 1.43% | 11,748,255 |
| 2018-09-27 | 2018-09-24 | 0.370 | 32,214,000 | -1,000 | 1.43% | 11,919,180 |
| 2018-09-26 | 2018-09-21 | 0.370 | 32,215,000 | -12,000 | 1.43% | 11,919,550 |
| 2018-09-24 | 2018-09-20 | 0.385 | 32,227,000 | -241,000 | 1.43% | 12,407,395 |
| 2018-09-21 | 2018-09-19 | 0.320 | 32,468,000 | +313,000 | 1.44% | 10,389,760 |
| 2018-09-20 | 2018-09-18 | 0.365 | 32,155,000 | -292,000 | 1.43% | 11,736,575 |
| 2018-09-19 | 2018-09-17 | 0.380 | 32,447,000 | -591,000 | 1.44% | 12,329,860 |
| 2018-09-18 | 2018-09-14 | 0.360 | 33,038,000 | -975,000 | 1.47% | 11,893,680 |
| 2018-09-17 | 2018-09-13 | 0.330 | 34,013,000 | -1,818,000 | 1.51% | 11,224,290 |
| 2018-09-14 | 2018-09-12 | 0.280 | 35,831,000 | -2,836,000 | 1.59% | 10,032,680 |
| 2018-09-13 | 2018-09-11 | 0.225 | 38,667,000 | -477,000 | 1.72% | 8,700,075 |
| 2018-09-12 | 2018-09-10 | 0.198 | 39,144,000 | -31,900 | 1.74% | 7,750,512 |
| 2018-09-11 | 2018-09-07 | 0.211 | 39,175,900 | +1,498,300 | 1.74% | 8,266,115 |
| 2018-09-10 | 2018-09-06 | 0.182 | 37,677,600 | -49,196,100 | 1.68% | 6,857,323 |
| 2018-09-07 | 2018-09-05 | 0.175 | 86,873,700 | +3,000 | 3.86% | 15,202,897 |
| 2018-09-06 | 2018-09-04 | 0.177 | 86,870,700 | -5,000 | 3.86% | 15,376,114 |
| 2018-09-05 | 2018-09-03 | 0.176 | 86,875,700 | +8,000 | 3.86% | 15,290,123 |
| 2018-09-04 | 2018-08-31 | 0.166 | 86,867,700 | +5,000 | 3.86% | 14,420,038 |
| 2018-09-03 | 2018-08-30 | 0.166 | 86,862,700 | -43,000 | 3.86% | 14,419,208 |
| 2018-08-31 | 2018-08-29 | 0.167 | 86,905,700 | +11,000 | 3.86% | 14,513,252 |
| 2018-08-29 | 2018-08-27 | 0.170 | 86,894,700 | +5,000 | 3.86% | 14,772,099 |
| 2018-08-23 | 2018-08-21 | 0.173 | 86,889,700 | -5,000 | 3.86% | 15,031,918 |
| 2018-08-17 | 2018-08-15 | 0.173 | 86,894,700 | -44,000 | 3.86% | 15,032,783 |
| 2018-08-16 | 2018-08-14 | 0.187 | 86,938,700 | +14,000 | 3.87% | 16,257,537 |
| 2018-08-15 | 2018-08-13 | 0.183 | 86,924,700 | -5,000 | 3.87% | 15,907,220 |
| 2018-08-14 | 2018-08-10 | 0.177 | 86,929,700 | -15,000 | 3.87% | 15,386,557 |
| 2018-08-13 | 2018-08-09 | 0.175 | 86,944,700 | -5,000 | 3.87% | 15,215,322 |
| 2018-08-09 | 2018-08-07 | 0.179 | 86,949,700 | -18,000 | 3.87% | 15,563,996 |
| 2018-08-08 | 2018-08-06 | 0.170 | 86,967,700 | -25,000 | 3.87% | 14,784,509 |
| 2018-08-07 | 2018-08-03 | 0.170 | 86,992,700 | +41,000 | 3.87% | 14,788,759 |
| 2018-08-06 | 2018-08-02 | 0.163 | 86,951,700 | +5,000 | 3.87% | 14,173,127 |
| 2018-08-03 | 2018-08-01 | 0.172 | 86,946,700 | +5,000 | 3.87% | 14,954,832 |
| 2018-08-02 | 2018-07-31 | 0.172 | 86,941,700 | -1,000 | 3.87% | 14,953,972 |
| 2018-08-01 | 2018-07-30 | 0.183 | 86,942,700 | +3,000 | 3.87% | 15,910,514 |
| 2018-07-30 | 2018-07-26 | 0.180 | 86,939,700 | -10,000 | 3.87% | 15,649,146 |
| 2018-07-27 | 2018-07-25 | 0.175 | 86,949,700 | -6,000 | 3.87% | 15,216,197 |
| 2018-07-26 | 2018-07-24 | 0.173 | 86,955,700 | -22,000 | 3.87% | 15,043,336 |
| 2018-07-25 | 2018-07-23 | 0.164 | 86,977,700 | -100,000 | 3.87% | 14,264,343 |
| 2018-07-24 | 2018-07-20 | 0.158 | 87,077,700 | +11,000 | 3.87% | 13,758,277 |
| 2018-07-23 | 2018-07-19 | 0.155 | 87,066,700 | -1,000 | 3.87% | 13,495,338 |
| 2018-07-19 | 2018-07-17 | 0.145 | 87,067,700 | +10,000 | 3.87% | 12,624,816 |
| 2018-07-17 | 2018-07-13 | 0.154 | 87,057,700 | +1,000 | 3.87% | 13,406,886 |
| 2018-07-16 | 2018-07-12 | 0.154 | 87,056,700 | -546,300 | 3.87% | 13,406,732 |
| 2018-07-13 | 2018-07-11 | 0.150 | 87,603,000 | +38,000 | 3.90% | 13,140,450 |
| 2018-07-12 | 2018-07-10 | 0.150 | 87,565,000 | +20,000 | 3.89% | 13,134,750 |
| 2018-07-11 | 2018-07-09 | 0.150 | 87,545,000 | +27,000 | 3.89% | 13,131,750 |
| 2018-07-10 | 2018-07-06 | 0.152 | 87,518,000 | +3,000 | 3.89% | 13,302,736 |
| 2018-07-09 | 2018-07-05 | 0.150 | 87,515,000 | +16,000 | 3.89% | 13,127,250 |
| 2018-07-06 | 2018-07-04 | 0.151 | 87,499,000 | +12,000 | 3.89% | 13,212,349 |
| 2018-07-05 | 2018-07-03 | 0.165 | 87,487,000 | +84,000 | 3.89% | 14,435,355 |
| 2018-07-04 | 2018-06-29 | 0.171 | 87,403,000 | +10,000 | 3.89% | 14,945,913 |
| 2018-07-03 | 2018-06-28 | 0.171 | 87,393,000 | +59,000 | 3.89% | 14,944,203 |
| 2018-06-29 | 2018-06-27 | 0.176 | 87,334,000 | -345,000 | 3.88% | 15,370,784 |
| 2018-06-28 | 2018-06-26 | 0.189 | 87,679,000 | +10,000 | 3.90% | 16,571,331 |
| 2018-06-26 | 2018-06-22 | 0.197 | 87,669,000 | -1,000 | 3.90% | 17,270,793 |
| 2018-06-25 | 2018-06-21 | 0.197 | 87,670,000 | -31,000 | 3.90% | 17,270,990 |
| 2018-06-21 | 2018-06-19 | 0.194 | 87,701,000 | -8,000 | 3.90% | 17,013,994 |
| 2018-06-20 | 2018-06-15 | 0.195 | 87,709,000 | +855,000 | 3.90% | 17,103,255 |
| 2018-06-19 | 2018-06-14 | 0.195 | 86,854,000 | -91,000 | 3.86% | 16,936,530 |
| 2018-06-15 | 2018-06-13 | 0.197 | 86,945,000 | +5,000 | 3.87% | 17,128,165 |
| 2018-06-14 | 2018-06-12 | 0.198 | 86,940,000 | +11,000 | 3.87% | 17,214,120 |
| 2018-06-13 | 2018-06-11 | 0.198 | 86,929,000 | -3,000 | 3.87% | 17,211,942 |
| 2018-06-12 | 2018-06-08 | 0.203 | 86,932,000 | -19,000 | 3.87% | 17,647,196 |
| 2018-06-11 | 2018-06-07 | 0.202 | 86,951,000 | -20,000 | 3.87% | 17,564,102 |
| 2018-06-08 | 2018-06-06 | 0.202 | 86,971,000 | -25,000 | 3.87% | 17,568,142 |
| 2018-06-06 | 2018-06-04 | 0.202 | 86,996,000 | +9,000 | 3.87% | 17,573,192 |
| 2018-06-05 | 2018-06-01 | 0.206 | 86,987,000 | +108,000 | 3.87% | 17,919,322 |
| 2018-06-04 | 2018-05-31 | 0.200 | 86,879,000 | +2,000 | 3.86% | 17,375,800 |
| 2018-06-01 | 2018-05-30 | 0.200 | 86,877,000 | -19,000 | 3.86% | 17,375,400 |
| 2018-05-31 | 2018-05-29 | 0.203 | 86,896,000 | +129,000 | 3.86% | 17,639,888 |
| 2018-05-29 | 2018-05-25 | 0.205 | 86,767,000 | +9,000 | 3.86% | 17,787,235 |
| 2018-05-28 | 2018-05-24 | 0.209 | 86,758,000 | -105,000 | 3.86% | 18,132,422 |
| 2018-05-24 | 2018-05-21 | 0.209 | 86,863,000 | +6,000 | 3.86% | 18,154,367 |
| 2018-05-23 | 2018-05-18 | 0.210 | 86,857,000 | +23,000 | 3.86% | 18,239,970 |
| 2018-05-21 | 2018-05-17 | 0.210 | 86,834,000 | +39,000 | 3.86% | 18,235,140 |
| 2018-05-18 | 2018-05-16 | 0.210 | 86,795,000 | +473,000 | 3.86% | 18,226,950 |
| 2018-05-17 | 2018-05-15 | 0.215 | 86,322,000 | -2,120,800 | 3.84% | 18,559,230 |
| 2018-05-16 | 2018-05-14 | 0.207 | 88,442,800 | +29,000 | 3.93% | 18,307,660 |
| 2018-05-15 | 2018-05-11 | 0.208 | 88,413,800 | +23,000 | 3.93% | 18,390,070 |
| 2018-05-14 | 2018-05-10 | 0.206 | 88,390,800 | +47,000 | 3.93% | 18,208,505 |
| 2018-05-09 | 2018-05-07 | 0.207 | 88,343,800 | +10,000 | 3.93% | 18,287,167 |
| 2018-05-08 | 2018-05-04 | 0.205 | 88,333,800 | +3,000 | 3.93% | 18,108,429 |
| 2018-05-07 | 2018-05-03 | 0.205 | 88,330,800 | +15,000 | 3.93% | 18,107,814 |
| 2018-05-04 | 2018-05-02 | 0.206 | 88,315,800 | +72,000 | 3.93% | 18,193,055 |
| 2018-05-03 | 2018-04-30 | 0.213 | 88,243,800 | -2,336,800 | 3.92% | 18,795,929 |
| 2018-05-02 | 2018-04-27 | 0.210 | 90,580,600 | +242,000 | 4.03% | 19,021,926 |
| 2018-04-30 | 2018-04-26 | 0.207 | 90,338,600 | -104,000 | 4.02% | 18,700,090 |
| 2018-04-26 | 2018-04-24 | 0.214 | 90,442,600 | -44,000 | 4.02% | 19,354,716 |
| 2018-04-25 | 2018-04-23 | 0.205 | 90,486,600 | +35,000 | 4.02% | 18,549,753 |
| 2018-04-24 | 2018-04-20 | 0.217 | 90,451,600 | +38,000 | 4.02% | 19,627,997 |
| 2018-04-23 | 2018-04-19 | 0.227 | 90,413,600 | +251,000 | 4.02% | 20,523,887 |
| 2018-04-20 | 2018-04-18 | 0.204 | 90,162,600 | +25,000 | 4.01% | 18,393,170 |
| 2018-04-19 | 2018-04-17 | 0.210 | 90,137,600 | -11,000 | 4.01% | 18,928,896 |
| 2018-04-18 | 2018-04-16 | 0.211 | 90,148,600 | +15,000 | 4.01% | 19,021,355 |
| 2018-04-17 | 2018-04-13 | 0.217 | 90,133,600 | +5,000 | 4.01% | 19,558,991 |
| 2018-04-16 | 2018-04-12 | 0.220 | 90,128,600 | -1,000 | 4.01% | 19,828,292 |
| 2018-04-13 | 2018-04-11 | 0.218 | 90,129,600 | +39,000 | 4.01% | 19,648,253 |
| 2018-04-12 | 2018-04-10 | 0.214 | 90,090,600 | +19,000 | 4.01% | 19,279,388 |
| 2018-04-11 | 2018-04-09 | 0.211 | 90,071,600 | -148,000 | 4.00% | 19,005,108 |
| 2018-04-10 | 2018-04-06 | 0.212 | 90,219,600 | +60,000 | 4.01% | 19,126,555 |
| 2018-04-09 | 2018-04-04 | 0.213 | 90,159,600 | +10,000 | 4.01% | 19,203,995 |
| 2018-04-06 | 2018-04-03 | 0.215 | 90,149,600 | +10,000 | 4.01% | 19,382,164 |
| 2018-04-04 | 2018-03-29 | 0.218 | 90,139,600 | +9,000 | 4.01% | 19,650,433 |
| 2018-04-03 | 2018-03-28 | 0.221 | 90,130,600 | +2,000 | 4.01% | 19,918,863 |
| 2018-03-28 | 2018-03-26 | 0.220 | 90,128,600 | +21,000 | 4.01% | 19,828,292 |
| 2018-03-27 | 2018-03-23 | 0.223 | 90,107,600 | +127,000 | 4.01% | 20,093,995 |
| 2018-03-23 | 2018-03-21 | 0.234 | 89,980,600 | +45,000 | 4.00% | 21,055,460 |
| 2018-03-22 | 2018-03-20 | 0.236 | 89,935,600 | +30,000 | 4.00% | 21,224,802 |
| 2018-03-21 | 2018-03-19 | 0.235 | 89,905,600 | -18,000 | 4.00% | 21,127,816 |
| 2018-03-20 | 2018-03-16 | 0.237 | 89,923,600 | +18,000 | 4.00% | 21,311,893 |
| 2018-03-16 | 2018-03-14 | 0.242 | 89,905,600 | +2,000 | 4.00% | 21,757,155 |
| 2018-03-15 | 2018-03-13 | 0.244 | 89,903,600 | -9,000 | 4.00% | 21,936,478 |
| 2018-03-14 | 2018-03-12 | 0.242 | 89,912,600 | -36,700 | 4.00% | 21,758,849 |
| 2018-03-13 | 2018-03-09 | 0.240 | 89,949,300 | +13,000 | 4.00% | 21,587,832 |
| 2018-03-12 | 2018-03-08 | 0.238 | 89,936,300 | +5,000 | 4.00% | 21,404,839 |
| 2018-03-09 | 2018-03-07 | 0.235 | 89,931,300 | +117,000 | 4.00% | 21,133,856 |
| 2018-03-08 | 2018-03-06 | 0.238 | 89,814,300 | +26,000 | 3.99% | 21,375,803 |
| 2018-03-06 | 2018-03-02 | 0.239 | 89,788,300 | +1,000 | 3.99% | 21,459,404 |
| 2018-03-05 | 2018-03-01 | 0.244 | 89,787,300 | +92,000 | 3.99% | 21,908,101 |
| 2018-03-02 | 2018-02-28 | 0.244 | 89,695,300 | +14,000 | 3.99% | 21,885,653 |
| 2018-03-01 | 2018-02-27 | 0.245 | 89,681,300 | -10,000 | 3.99% | 21,971,918 |
| 2018-02-27 | 2018-02-23 | 0.250 | 89,691,300 | -18,000 | 3.99% | 22,422,825 |
| 2018-02-26 | 2018-02-22 | 0.238 | 89,709,300 | -306,500 | 3.99% | 21,350,813 |
| 2018-02-23 | 2018-02-21 | 0.243 | 90,015,800 | +10,000 | 4.00% | 21,873,839 |
| 2018-02-21 | 2018-02-15 | 0.242 | 90,005,800 | -82,000 | 4.00% | 21,781,404 |
| 2018-02-20 | 2018-02-13 | 0.238 | 90,087,800 | -173,200 | 4.01% | 21,440,896 |
| 2018-02-14 | 2018-02-12 | 0.233 | 90,261,000 | +5,000 | 4.01% | 21,030,813 |
| 2018-02-13 | 2018-02-09 | 0.238 | 90,256,000 | +119,000 | 4.01% | 21,480,928 |
| 2018-02-12 | 2018-02-08 | 0.250 | 90,137,000 | -5,362,000 | 4.01% | 22,534,250 |
| 2018-02-09 | 2018-02-07 | 0.250 | 95,499,000 | -155,000 | 4.25% | 23,874,750 |
| 2018-02-08 | 2018-02-06 | 0.248 | 95,654,000 | +125,000 | 4.25% | 23,722,192 |
| 2018-02-07 | 2018-02-05 | 0.270 | 95,529,000 | -110,000 | 4.25% | 25,792,830 |
| 2018-02-06 | 2018-02-02 | 0.280 | 95,639,000 | -143,000 | 4.25% | 26,778,920 |
| 2018-02-05 | 2018-02-01 | 0.280 | 95,782,000 | +94,000 | 4.26% | 26,818,960 |
| 2018-02-02 | 2018-01-31 | 0.275 | 95,688,000 | +268,000 | 4.25% | 26,314,200 |
| 2018-02-01 | 2018-01-30 | 0.285 | 95,420,000 | -24,000 | 4.24% | 27,194,700 |
| 2018-01-31 | 2018-01-29 | 0.290 | 95,444,000 | -573,000 | 4.24% | 27,678,760 |
| 2018-01-30 | 2018-01-26 | 0.265 | 96,017,000 | -5,000 | 4.27% | 25,444,505 |
| 2018-01-29 | 2018-01-25 | 0.260 | 96,022,000 | -15,000 | 4.27% | 24,965,720 |
| 2018-01-26 | 2018-01-24 | 0.260 | 96,037,000 | +12,000 | 4.27% | 24,969,620 |
| 2018-01-25 | 2018-01-23 | 0.265 | 96,025,000 | -75,000 | 4.27% | 25,446,625 |
| 2018-01-24 | 2018-01-22 | 0.265 | 96,100,000 | +125,000 | 4.27% | 25,466,500 |
| 2018-01-23 | 2018-01-19 | 0.270 | 95,975,000 | -34,000 | 4.27% | 25,913,250 |
| 2018-01-22 | 2018-01-18 | 0.260 | 96,009,000 | -29,000 | 4.27% | 24,962,340 |
| 2018-01-19 | 2018-01-17 | 0.260 | 96,038,000 | +12,000 | 4.27% | 24,969,880 |
| 2018-01-18 | 2018-01-16 | 0.265 | 96,026,000 | -48,000 | 4.27% | 25,446,890 |
| 2018-01-17 | 2018-01-15 | 0.260 | 96,074,000 | +140,000 | 4.27% | 24,979,240 |
| 2018-01-16 | 2018-01-12 | 0.270 | 95,934,000 | +75,000 | 4.27% | 25,902,180 |
| 2018-01-15 | 2018-01-11 | 0.275 | 95,859,000 | -64,000 | 4.26% | 26,361,225 |
| 2018-01-12 | 2018-01-10 | 0.275 | 95,923,000 | -88,000 | 4.27% | 26,378,825 |
| 2018-01-10 | 2018-01-08 | 0.280 | 96,011,000 | -263,000 | 4.27% | 26,883,080 |
| 2018-01-09 | 2018-01-05 | 0.270 | 96,274,000 | +91,000 | 4.28% | 25,993,980 |
| 2018-01-08 | 2018-01-04 | 0.280 | 96,183,000 | +3,000 | 4.28% | 26,931,240 |
| 2018-01-05 | 2018-01-03 | 0.270 | 96,180,000 | -228,000 | 4.28% | 25,968,600 |
| 2018-01-04 | 2018-01-02 | 0.260 | 96,408,000 | -227,000 | 4.29% | 25,066,080 |
| 2018-01-03 | 2017-12-29 | 0.265 | 96,635,000 | +20,000 | 4.30% | 25,608,275 |
| 2018-01-02 | 2017-12-28 | 0.260 | 96,615,000 | -2,000 | 4.30% | 25,119,900 |
| 2017-12-29 | 2017-12-27 | 0.265 | 96,617,000 | +57,000 | 4.30% | 25,603,505 |
| 2017-12-28 | 2017-12-22 | 0.270 | 96,560,000 | +1,000 | 4.29% | 26,071,200 |
| 2017-12-22 | 2017-12-20 | 0.265 | 96,559,000 | -40,000 | 4.29% | 25,588,135 |
| 2017-12-21 | 2017-12-19 | 0.275 | 96,599,000 | -136,000 | 4.30% | 26,564,725 |
| 2017-12-20 | 2017-12-18 | 0.255 | 96,735,000 | -81,000 | 4.30% | 24,667,425 |
| 2017-12-19 | 2017-12-15 | 0.244 | 96,816,000 | -50,000 | 4.30% | 23,623,104 |
| 2017-12-18 | 2017-12-14 | 0.242 | 96,866,000 | +4,000 | 4.31% | 23,441,572 |
| 2017-12-15 | 2017-12-13 | 0.247 | 96,862,000 | +178,000 | 4.31% | 23,924,914 |
| 2017-12-14 | 2017-12-12 | 0.243 | 96,684,000 | +4,000 | 4.30% | 23,494,212 |
| 2017-12-13 | 2017-12-11 | 0.248 | 96,680,000 | -15,000 | 4.30% | 23,976,640 |
| 2017-12-12 | 2017-12-08 | 0.243 | 96,695,000 | -195,000 | 4.30% | 23,496,885 |
| 2017-12-11 | 2017-12-07 | 0.242 | 96,890,000 | -431,000 | 4.31% | 23,447,380 |
| 2017-12-08 | 2017-12-06 | 0.250 | 97,321,000 | +107,000 | 4.33% | 24,330,250 |
| 2017-12-07 | 2017-12-05 | 0.270 | 97,214,000 | -29,000 | 4.32% | 26,247,780 |
| 2017-12-06 | 2017-12-04 | 0.265 | 97,243,000 | -71,000 | 4.32% | 25,769,395 |
| 2017-12-05 | 2017-12-01 | 0.265 | 97,314,000 | -4,000 | 4.33% | 25,788,210 |
| 2017-12-04 | 2017-11-30 | 0.260 | 97,318,000 | +182,000 | 4.48% | 25,302,680 |
| 2017-12-01 | 2017-11-29 | 0.270 | 97,136,000 | +200,000 | 4.47% | 26,226,720 |
| 2017-11-30 | 2017-11-28 | 0.275 | 96,936,000 | +10,000 | 4.47% | 26,657,400 |
| 2017-11-29 | 2017-11-27 | 0.265 | 96,926,000 | +140,000 | 4.46% | 25,685,390 |
| 2017-11-28 | 2017-11-24 | 0.275 | 96,786,000 | -10,000 | 4.46% | 26,616,150 |
| 2017-11-27 | 2017-11-23 | 0.280 | 96,796,000 | -220,000 | 4.46% | 27,102,880 |
| 2017-11-24 | 2017-11-22 | 0.270 | 97,016,000 | -13,000 | 4.47% | 26,194,320 |
| 2017-11-23 | 2017-11-21 | 0.265 | 97,029,000 | +127,000 | 4.47% | 25,712,685 |
| 2017-11-22 | 2017-11-20 | 0.275 | 96,902,000 | -31,000 | 4.46% | 26,648,050 |
| 2017-11-21 | 2017-11-17 | 0.275 | 96,933,000 | -149,000 | 4.47% | 26,656,575 |
| 2017-11-20 | 2017-11-16 | 0.285 | 97,082,000 | -41,000 | 4.47% | 27,668,370 |
| 2017-11-17 | 2017-11-15 | 0.285 | 97,123,000 | +430,000 | 4.47% | 27,680,055 |
| 2017-11-16 | 2017-11-14 | 0.295 | 96,693,000 | -10,000 | 4.45% | 28,524,435 |
| 2017-11-15 | 2017-11-13 | 0.290 | 96,703,000 | +160,000 | 4.45% | 28,043,870 |
| 2017-11-14 | 2017-11-10 | 0.295 | 96,543,000 | -63,000 | 4.45% | 28,480,185 |
| 2017-11-13 | 2017-11-09 | 0.300 | 96,606,000 | +171,000 | 4.45% | 28,981,800 |
| 2017-11-10 | 2017-11-08 | 0.295 | 96,435,000 | -29,000 | 4.44% | 28,448,325 |
| 2017-11-09 | 2017-11-07 | 0.300 | 96,464,000 | +6,000 | 4.44% | 28,939,200 |
| 2017-11-08 | 2017-11-06 | 0.300 | 96,458,000 | -174,000 | 4.44% | 28,937,400 |
| 2017-11-07 | 2017-11-03 | 0.300 | 96,632,000 | +43,000 | 4.45% | 28,989,600 |
| 2017-11-06 | 2017-11-02 | 0.305 | 96,589,000 | +134,000 | 4.45% | 29,459,645 |
| 2017-11-03 | 2017-11-01 | 0.305 | 96,455,000 | +555,000 | 4.44% | 29,418,775 |
| 2017-11-02 | 2017-10-31 | 0.310 | 95,900,000 | +1,000 | 4.42% | 29,729,000 |
| 2017-11-01 | 2017-10-30 | 0.310 | 95,899,000 | -22,000 | 4.42% | 29,728,690 |
| 2017-10-31 | 2017-10-27 | 0.310 | 95,921,000 | -10,000 | 4.42% | 29,735,510 |
| 2017-10-30 | 2017-10-26 | 0.315 | 95,931,000 | +30,000 | 4.42% | 30,218,265 |
| 2017-10-27 | 2017-10-25 | 0.320 | 95,901,000 | +394,000 | 4.42% | 30,688,320 |
| 2017-10-26 | 2017-10-24 | 0.320 | 95,507,000 | +47,000 | 4.40% | 30,562,240 |
| 2017-10-25 | 2017-10-23 | 0.310 | 95,460,000 | -97,000 | 4.40% | 29,592,600 |
| 2017-10-24 | 2017-10-20 | 0.320 | 95,557,000 | -622,000 | 4.40% | 30,578,240 |
| 2017-10-23 | 2017-10-19 | 0.315 | 96,179,000 | +233,000 | 4.43% | 30,296,385 |
| 2017-10-20 | 2017-10-18 | 0.340 | 95,946,000 | +63,000 | 4.42% | 32,621,640 |
| 2017-10-19 | 2017-10-17 | 0.345 | 95,883,000 | -159,000 | 4.42% | 33,079,635 |
| 2017-10-18 | 2017-10-16 | 0.355 | 96,042,000 | -1,162,000 | 4.42% | 34,094,910 |
| 2017-10-17 | 2017-10-13 | 0.320 | 97,204,000 | +188,000 | 4.48% | 31,105,280 |
| 2017-10-16 | 2017-10-12 | 0.315 | 97,016,000 | +157,000 | 4.47% | 30,560,040 |
| 2017-10-13 | 2017-10-11 | 0.310 | 96,859,000 | +448,000 | 4.46% | 30,026,290 |
| 2017-10-12 | 2017-10-10 | 0.325 | 96,411,000 | -29,000 | 4.44% | 31,333,575 |
| 2017-10-11 | 2017-10-09 | 0.320 | 96,440,000 | +47,000 | 4.44% | 30,860,800 |
| 2017-10-10 | 2017-10-06 | 0.325 | 96,393,000 | -1,574,000 | 4.44% | 31,327,725 |
| 2017-10-09 | 2017-10-04 | 0.305 | 97,967,000 | -3,497,000 | 4.51% | 29,879,935 |
| 2017-10-06 | 2017-10-03 | 0.310 | 101,464,000 | -6,197,000 | 4.67% | 31,453,840 |
| 2017-10-04 | 2017-09-29 | 0.290 | 107,661,000 | -474,000 | 4.96% | 31,221,690 |
| 2017-10-03 | 2017-09-28 | 0.290 | 108,135,000 | +310,000 | 4.98% | 31,359,150 |
| 2017-09-29 | 2017-09-27 | 0.295 | 107,825,000 | -1,667,000 | 4.97% | 31,808,375 |
| 2017-09-28 | 2017-09-26 | 0.290 | 109,492,000 | +165,000 | 5.04% | 31,752,680 |
| 2017-09-27 | 2017-09-25 | 0.300 | 109,327,000 | +642,000 | 5.04% | 32,798,100 |
| 2017-09-26 | 2017-09-22 | 0.310 | 108,685,000 | +287,000 | 5.01% | 33,692,350 |
| 2017-09-25 | 2017-09-21 | 0.325 | 108,398,000 | +212,000 | 4.99% | 35,229,350 |
| 2017-09-22 | 2017-09-20 | 0.340 | 108,186,000 | -335,000 | 4.98% | 36,783,240 |
| 2017-09-21 | 2017-09-19 | 0.325 | 108,521,000 | +79,000 | 5.00% | 35,269,325 |
| 2017-09-20 | 2017-09-18 | 0.330 | 108,442,000 | +145,000 | 5.00% | 35,785,860 |
| 2017-09-19 | 2017-09-15 | 0.330 | 108,297,000 | +643,000 | 4.99% | 35,738,010 |
| 2017-09-18 | 2017-09-14 | 0.345 | 107,654,000 | +219,000 | 4.96% | 37,140,630 |
| 2017-09-15 | 2017-09-13 | 0.360 | 107,435,000 | +54,000 | 4.95% | 38,676,600 |
| 2017-09-14 | 2017-09-12 | 0.355 | 107,381,000 | -604,000 | 4.95% | 38,120,255 |
| 2017-09-13 | 2017-09-11 | 0.345 | 107,985,000 | -173,000 | 4.97% | 37,254,825 |
| 2017-09-12 | 2017-09-08 | 0.350 | 108,158,000 | -459,000 | 4.98% | 37,855,300 |
| 2017-09-11 | 2017-09-07 | 0.375 | 108,617,000 | +1,014,000 | 5.00% | 40,731,375 |
| 2017-09-08 | 2017-09-06 | 0.320 | 107,603,000 | -93,000 | 4.96% | 34,432,960 |
| 2017-09-07 | 2017-09-05 | 0.300 | 107,696,000 | +359,000 | 4.96% | 32,308,800 |
| 2017-09-06 | 2017-09-04 | 0.310 | 107,337,000 | -439,000 | 4.94% | 33,274,470 |
| 2017-09-05 | 2017-09-01 | 0.330 | 107,776,000 | +262,000 | 4.96% | 35,566,080 |
| 2017-09-04 | 2017-08-31 | 0.335 | 107,514,000 | -233,000 | 4.95% | 36,017,190 |
| 2017-09-01 | 2017-08-30 | 0.325 | 107,747,000 | +297,000 | 4.96% | 35,017,775 |
| 2017-08-31 | 2017-08-29 | 0.330 | 107,450,000 | -622,000 | 4.95% | 35,458,500 |
| 2017-08-30 | 2017-08-28 | 0.340 | 108,072,000 | +497,000 | 4.98% | 36,744,480 |
| 2017-08-29 | 2017-08-25 | 0.350 | 107,575,000 | -465,000 | 4.96% | 37,651,250 |
| 2017-08-28 | 2017-08-24 | 0.350 | 108,040,000 | +408,000 | 4.98% | 37,814,000 |
| 2017-08-25 | 2017-08-22 | 0.375 | 107,632,000 | +345,000 | 4.96% | 40,362,000 |
| 2017-08-24 | 2017-08-21 | 0.365 | 107,287,000 | -276,000 | 4.94% | 39,159,755 |
| 2017-08-22 | 2017-08-18 | 0.345 | 107,563,000 | -23,000 | 4.95% | 37,109,235 |
| 2017-08-21 | 2017-08-17 | 0.350 | 107,586,000 | -412,000 | 4.96% | 37,655,100 |
| 2017-08-18 | 2017-08-16 | 0.350 | 107,998,000 | +376,000 | 4.97% | 37,799,300 |
| 2017-08-17 | 2017-08-15 | 0.350 | 107,622,000 | -538,000 | 4.96% | 37,667,700 |
| 2017-08-16 | 2017-08-14 | 0.360 | 108,160,000 | -93,000 | 4.98% | 38,937,600 |
| 2017-08-15 | 2017-08-11 | 0.340 | 108,253,000 | +570,000 | 4.99% | 36,806,020 |
| 2017-08-14 | 2017-08-10 | 0.400 | 107,683,000 | +105,000 | 4.96% | 43,073,200 |
| 2017-08-11 | 2017-08-09 | 0.410 | 107,578,000 | +502,000 | 4.96% | 44,106,980 |
| 2017-08-10 | 2017-08-08 | 0.405 | 107,076,000 | +1,234,000 | 4.93% | 43,365,780 |
| 2017-08-09 | 2017-08-07 | 0.445 | 105,842,000 | -666,000 | 4.88% | 47,099,690 |
| 2017-08-08 | 2017-08-04 | 0.360 | 106,508,000 | -343,000 | 4.91% | 38,342,880 |
| 2017-08-07 | 2017-08-03 | 0.295 | 106,851,000 | +218,000 | 4.92% | 31,521,045 |
| 2017-08-04 | 2017-08-02 | 0.280 | 106,633,000 | -430,000 | 4.91% | 29,857,240 |
| 2017-08-03 | 2017-08-01 | 0.290 | 107,063,000 | -165,000 | 4.93% | 31,048,270 |
| 2017-08-02 | 2017-07-31 | 0.310 | 107,228,000 | -1,352,000 | 4.94% | 33,240,680 |
| 2017-08-01 | 2017-07-28 | 0.249 | 108,580,000 | +150,000 | 5.00% | 27,036,420 |
| 2017-07-31 | 2017-07-27 | 0.250 | 108,430,000 | +80,000 | 4.99% | 27,107,500 |
| 2017-07-27 | 2017-07-25 | 0.228 | 108,350,000 | -188,000 | 4.99% | 24,703,800 |
| 2017-07-26 | 2017-07-24 | 0.231 | 108,538,000 | -147,000 | 5.00% | 25,072,278 |
| 2017-07-25 | 2017-07-21 | 0.228 | 108,685,000 | -10,000 | 5.01% | 24,780,180 |
| 2017-07-24 | 2017-07-20 | 0.227 | 108,695,000 | +76,000 | 5.01% | 24,673,765 |
| 2017-07-21 | 2017-07-19 | 0.234 | 108,619,000 | +193,000 | 5.00% | 25,416,846 |
| 2017-07-20 | 2017-07-18 | 0.225 | 108,426,000 | +27,000 | 4.99% | 24,395,850 |
| 2017-07-19 | 2017-07-17 | 0.229 | 108,399,000 | +70,000 | 4.99% | 24,823,371 |
| 2017-07-18 | 2017-07-14 | 0.228 | 108,329,000 | +238,000 | 4.99% | 24,699,012 |
| 2017-07-17 | 2017-07-13 | 0.217 | 108,091,000 | +16,000 | 4.98% | 23,455,747 |
| 2017-07-14 | 2017-07-12 | 0.215 | 108,075,000 | +12,000 | 4.98% | 23,236,125 |
| 2017-07-13 | 2017-07-11 | 0.219 | 108,063,000 | +49,000 | 4.98% | 23,665,797 |
| 2017-07-12 | 2017-07-10 | 0.220 | 108,014,000 | +10,000 | 4.98% | 23,763,080 |
| 2017-07-11 | 2017-07-07 | 0.220 | 108,004,000 | +191,000 | 4.98% | 23,760,880 |
| 2017-07-10 | 2017-07-06 | 0.218 | 107,813,000 | +74,000 | 4.97% | 23,503,234 |
| 2017-07-07 | 2017-07-05 | 0.223 | 107,739,000 | +92,000 | 4.96% | 24,025,797 |
| 2017-07-06 | 2017-07-04 | 0.226 | 107,647,000 | +47,000 | 4.96% | 24,328,222 |
| 2017-07-05 | 2017-07-03 | 0.228 | 107,600,000 | +37,000 | 4.96% | 24,532,800 |
| 2017-07-04 | 2017-06-30 | 0.221 | 107,563,000 | +32,000 | 4.95% | 23,771,423 |
| 2017-07-03 | 2017-06-29 | 0.225 | 107,531,000 | +36,000 | 4.95% | 24,194,475 |
| 2017-06-30 | 2017-06-28 | 0.222 | 107,495,000 | +246,000 | 4.95% | 23,863,890 |
| 2017-06-29 | 2017-06-27 | 0.224 | 107,249,000 | +159,000 | 4.94% | 24,023,776 |
| 2017-06-28 | 2017-06-26 | 0.235 | 107,090,000 | +48,000 | 4.93% | 25,166,150 |
| 2017-06-27 | 2017-06-23 | 0.231 | 107,042,000 | +22,000 | 4.93% | 24,726,702 |
| 2017-06-26 | 2017-06-22 | 0.237 | 107,020,000 | +104,000 | 4.93% | 25,363,740 |
| 2017-06-23 | 2017-06-21 | 0.234 | 106,916,000 | -186,000 | 4.92% | 25,018,344 |
| 2017-06-22 | 2017-06-20 | 0.234 | 107,102,000 | -22,000 | 4.93% | 25,061,868 |
| 2017-06-21 | 2017-06-19 | 0.232 | 107,124,000 | -50,000 | 4.93% | 24,852,768 |
| 2017-06-20 | 2017-06-16 | 0.236 | 107,174,000 | +167,000 | 4.94% | 25,293,064 |
| 2017-06-19 | 2017-06-15 | 0.243 | 107,007,000 | -91,000 | 4.93% | 26,002,701 |
| 2017-06-16 | 2017-06-14 | 0.246 | 107,098,000 | -110,000 | 4.93% | 26,346,108 |
| 2017-06-15 | 2017-06-13 | 0.242 | 107,208,000 | +305,000 | 4.94% | 25,944,336 |
| 2017-06-14 | 2017-06-12 | 0.240 | 106,903,000 | -3,000 | 4.92% | 25,656,720 |
| 2017-06-13 | 2017-06-09 | 0.240 | 106,906,000 | -95,000 | 4.92% | 25,657,440 |
| 2017-06-12 | 2017-06-08 | 0.246 | 107,001,000 | +192,000 | 4.93% | 26,322,246 |
| 2017-06-09 | 2017-06-07 | 0.250 | 106,809,000 | +142,000 | 4.92% | 26,702,250 |
| 2017-06-08 | 2017-06-06 | 0.231 | 106,667,000 | -1,000 | 4.91% | 24,640,077 |
| 2017-06-06 | 2017-06-02 | 0.229 | 106,668,000 | +4,000 | 4.91% | 24,426,972 |
| 2017-06-05 | 2017-06-01 | 0.227 | 106,664,000 | +87,000 | 4.91% | 24,212,728 |
| 2017-06-02 | 2017-05-31 | 0.232 | 106,577,000 | +29,000 | 4.91% | 24,725,864 |
| 2017-06-01 | 2017-05-29 | 0.234 | 106,548,000 | -20,000 | 4.91% | 24,932,232 |
| 2017-05-31 | 2017-05-26 | 0.233 | 106,568,000 | +186,000 | 4.91% | 24,830,344 |
| 2017-05-29 | 2017-05-25 | 0.233 | 106,382,000 | -4,000 | 4.90% | 24,787,006 |
| 2017-05-26 | 2017-05-24 | 0.229 | 106,386,000 | +105,000 | 4.90% | 24,362,394 |
| 2017-05-25 | 2017-05-23 | 0.234 | 106,281,000 | +21,000 | 4.90% | 24,869,754 |
| 2017-05-24 | 2017-05-22 | 0.228 | 106,260,000 | +93,000 | 4.89% | 24,227,280 |
| 2017-05-23 | 2017-05-19 | 0.240 | 106,167,000 | +10,000 | 4.89% | 25,480,080 |
| 2017-05-22 | 2017-05-18 | 0.225 | 106,157,000 | -21,000 | 4.89% | 23,885,325 |
| 2017-05-19 | 2017-05-17 | 0.230 | 106,178,000 | +252,000 | 4.89% | 24,420,940 |
| 2017-05-18 | 2017-05-16 | 0.228 | 105,926,000 | +66,000 | 4.88% | 24,151,128 |
| 2017-05-17 | 2017-05-15 | 0.229 | 105,860,000 | +345,000 | 4.88% | 24,241,940 |
| 2017-05-16 | 2017-05-12 | 0.236 | 105,515,000 | -20,000 | 4.86% | 24,901,540 |
| 2017-05-15 | 2017-05-11 | 0.241 | 105,535,000 | +119,000 | 4.86% | 25,433,935 |
| 2017-05-12 | 2017-05-10 | 0.245 | 105,416,000 | -180,000 | 4.86% | 25,826,920 |
| 2017-05-11 | 2017-05-09 | 0.246 | 105,596,000 | +80,000 | 4.86% | 25,976,616 |
| 2017-05-09 | 2017-05-05 | 0.250 | 105,516,000 | -64,000 | 4.86% | 26,379,000 |
| 2017-05-08 | 2017-05-04 | 0.260 | 105,580,000 | -80,000 | 4.86% | 27,450,800 |
| 2017-05-04 | 2017-04-28 | 0.260 | 105,660,000 | -53,000 | 4.87% | 27,471,600 |
| 2017-05-02 | 2017-04-27 | 0.255 | 105,713,000 | +2,000 | 4.87% | 26,956,815 |
| 2017-04-28 | 2017-04-26 | 0.260 | 105,711,000 | +111,000 | 4.87% | 27,484,860 |
| 2017-04-27 | 2017-04-25 | 0.255 | 105,600,000 | -221,000 | 4.86% | 26,928,000 |
| 2017-04-26 | 2017-04-24 | 0.275 | 105,821,000 | +138,000 | 4.87% | 29,100,775 |
| 2017-04-25 | 2017-04-21 | 0.295 | 105,683,000 | -79,000 | 4.87% | 31,176,485 |
| 2017-04-24 | 2017-04-20 | 0.290 | 105,762,000 | -36,000 | 4.87% | 30,670,980 |
| 2017-04-21 | 2017-04-19 | 0.295 | 105,798,000 | -264,000 | 4.87% | 31,210,410 |
| 2017-04-20 | 2017-04-18 | 0.300 | 106,062,000 | -42,231,000 | 4.89% | 31,818,600 |
| 2017-04-18 | 2017-04-12 | 0.310 | 148,293,000 | +50,000 | 6.83% | 45,970,830 |
| 2017-04-13 | 2017-04-11 | 0.315 | 148,243,000 | +80,000 | 6.83% | 46,696,545 |
| 2017-04-11 | 2017-04-07 | 0.315 | 148,163,000 | +22,000 | 6.82% | 46,671,345 |
| 2017-04-07 | 2017-04-05 | 0.325 | 148,141,000 | +12,000 | 6.82% | 48,145,825 |
| 2017-04-06 | 2017-04-03 | 0.325 | 148,129,000 | +10,000 | 6.82% | 48,141,925 |
| 2017-04-03 | 2017-03-30 | 0.315 | 148,119,000 | +21,000 | 6.82% | 46,657,485 |
| 2017-03-31 | 2017-03-29 | 0.320 | 148,098,000 | +5,000 | 6.82% | 47,391,360 |
| 2017-03-30 | 2017-03-28 | 0.320 | 148,093,000 | +189,000 | 6.82% | 47,389,760 |
| 2017-03-29 | 2017-03-27 | 0.330 | 147,904,000 | +112,000 | 6.81% | 48,808,320 |
| 2017-03-28 | 2017-03-24 | 0.355 | 147,792,000 | +6,000 | 6.81% | 52,466,160 |
| 2017-03-27 | 2017-03-23 | 0.355 | 147,786,000 | +32,000 | 6.81% | 52,464,030 |
| 2017-03-24 | 2017-03-22 | 0.350 | 147,754,000 | -71,000 | 6.81% | 51,713,900 |
| 2017-03-23 | 2017-03-21 | 0.350 | 147,825,000 | +477,000 | 6.81% | 51,738,750 |
| 2017-03-22 | 2017-03-20 | 0.365 | 147,348,000 | +21,000 | 6.79% | 53,782,020 |
| 2017-03-21 | 2017-03-17 | 0.365 | 147,327,000 | +216,000 | 6.79% | 53,774,355 |
| 2017-03-20 | 2017-03-16 | 0.385 | 147,111,000 | +66,000 | 6.78% | 56,637,735 |
| 2017-03-17 | 2017-03-15 | 0.385 | 147,045,000 | +99,000 | 6.77% | 56,612,325 |
| 2017-03-16 | 2017-03-14 | 0.385 | 146,946,000 | +1,000 | 6.77% | 56,574,210 |
| 2017-03-15 | 2017-03-13 | 0.385 | 146,945,000 | +447,000 | 6.77% | 56,573,825 |
| 2017-03-14 | 2017-03-10 | 0.395 | 146,498,000 | +33,000 | 6.75% | 57,866,710 |
| 2017-03-13 | 2017-03-09 | 0.400 | 146,465,000 | +101,000 | 6.75% | 58,586,000 |
| 2017-03-10 | 2017-03-08 | 0.420 | 146,364,000 | +21,000 | 6.74% | 61,472,880 |
| 2017-03-08 | 2017-03-06 | 0.425 | 146,343,000 | +25,000 | 6.74% | 62,195,775 |
| 2017-03-07 | 2017-03-03 | 0.435 | 146,318,000 | +1,000 | 6.74% | 63,648,330 |
| 2017-03-06 | 2017-03-02 | 0.440 | 146,317,000 | -219,000 | 6.74% | 64,379,480 |
| 2017-03-03 | 2017-03-01 | 0.430 | 146,536,000 | -21,000 | 6.75% | 63,010,480 |
| 2017-03-02 | 2017-02-28 | 0.410 | 146,557,000 | +23,000 | 7.06% | 60,088,370 |
| 2017-03-01 | 2017-02-27 | 0.420 | 146,534,000 | -50,000 | 7.06% | 61,544,280 |
| 2017-02-28 | 2017-02-24 | 0.415 | 146,584,000 | +146,000 | 7.06% | 60,832,360 |
| 2017-02-27 | 2017-02-23 | 0.445 | 146,438,000 | -70,000 | 7.06% | 65,164,910 |
| 2017-02-24 | 2017-02-22 | 0.455 | 146,508,000 | +159,000 | 7.06% | 66,661,140 |
| 2017-02-23 | 2017-02-21 | 0.435 | 146,349,000 | -98,000 | 7.05% | 63,661,815 |
| 2017-02-22 | 2017-02-20 | 0.430 | 146,447,000 | -50,000 | 7.06% | 62,972,210 |
| 2017-02-21 | 2017-02-17 | 0.425 | 146,497,000 | -59,000 | 7.06% | 62,261,225 |
| 2017-02-20 | 2017-02-16 | 0.455 | 146,556,000 | +57,000 | 7.06% | 66,682,980 |
| 2017-02-17 | 2017-02-15 | 0.450 | 146,499,000 | +321,000 | 7.06% | 65,924,550 |
| 2017-02-16 | 2017-02-14 | 0.465 | 146,178,000 | +110,000 | 7.04% | 67,972,770 |
| 2017-02-15 | 2017-02-13 | 0.465 | 146,068,000 | -179,000 | 7.04% | 67,921,620 |
| 2017-02-14 | 2017-02-10 | 0.425 | 146,247,000 | -109,000 | 7.05% | 62,154,975 |
| 2017-02-13 | 2017-02-09 | 0.415 | 146,356,000 | -11,000 | 7.05% | 60,737,740 |
| 2017-02-10 | 2017-02-08 | 0.400 | 146,367,000 | -136,000 | 7.05% | 58,546,800 |
| 2017-02-09 | 2017-02-07 | 0.400 | 146,503,000 | -86,000 | 7.06% | 58,601,200 |
| 2017-02-08 | 2017-02-06 | 0.400 | 146,589,000 | -1,000 | 7.06% | 58,635,600 |
| 2017-02-07 | 2017-02-03 | 0.425 | 146,590,000 | -191,000 | 7.06% | 62,300,750 |
| 2017-02-06 | 2017-02-02 | 0.385 | 146,781,000 | -1,000 | 7.07% | 56,510,685 |
| 2017-02-03 | 2017-02-01 | 0.375 | 146,782,000 | -206,000 | 7.07% | 55,043,250 |
| 2017-02-02 | 2017-01-27 | 0.350 | 146,988,000 | +150,000 | 7.08% | 51,445,800 |
| 2017-02-01 | 2017-01-25 | 0.355 | 146,838,000 | -21,000 | 7.08% | 52,127,490 |
| 2017-01-26 | 2017-01-24 | 0.345 | 146,859,000 | +11,000 | 7.08% | 50,666,355 |
| 2017-01-25 | 2017-01-23 | 0.335 | 146,848,000 | +212,000 | 7.08% | 49,194,080 |
| 2017-01-24 | 2017-01-20 | 0.340 | 146,636,000 | +80,000 | 7.07% | 49,856,240 |
| 2017-01-23 | 2017-01-19 | 0.350 | 146,556,000 | -54,000 | 7.06% | 51,294,600 |
| 2017-01-20 | 2017-01-18 | 0.350 | 146,610,000 | -10,000 | 7.07% | 51,313,500 |
| 2017-01-18 | 2017-01-16 | 0.350 | 146,620,000 | +23,000 | 7.07% | 51,317,000 |
| 2017-01-17 | 2017-01-13 | 0.340 | 146,597,000 | +108,000 | 7.06% | 49,842,980 |
| 2017-01-16 | 2017-01-12 | 0.350 | 146,489,000 | +68,000 | 7.06% | 51,271,150 |
| 2017-01-13 | 2017-01-11 | 0.365 | 146,421,000 | -1,000 | 7.06% | 53,443,665 |
| 2017-01-12 | 2017-01-10 | 0.360 | 146,422,000 | +80,000 | 7.06% | 52,711,920 |
| 2017-01-11 | 2017-01-09 | 0.345 | 146,342,000 | +10,000 | 7.05% | 50,487,990 |
| 2017-01-10 | 2017-01-06 | 0.345 | 146,332,000 | -32,000 | 7.05% | 50,484,540 |
| 2017-01-09 | 2017-01-05 | 0.360 | 146,364,000 | -275,000 | 7.05% | 52,691,040 |
| 2017-01-06 | 2017-01-04 | 0.335 | 146,639,000 | +34,000 | 7.07% | 49,124,065 |
| 2017-01-05 | 2017-01-03 | 0.335 | 146,605,000 | +142,000 | 7.07% | 49,112,675 |
| 2017-01-04 | 2016-12-30 | 0.320 | 146,463,000 | +57,000 | 7.06% | 46,868,160 |
| 2017-01-03 | 2016-12-29 | 0.320 | 146,406,000 | -2,000 | 7.06% | 46,849,920 |
| 2016-12-30 | 2016-12-28 | 0.320 | 146,408,000 | -5,000 | 7.06% | 46,850,560 |
| 2016-12-29 | 2016-12-23 | 0.310 | 146,413,000 | -7,000 | 7.06% | 45,388,030 |
| 2016-12-28 | 2016-12-22 | 0.320 | 146,420,000 | +28,000 | 7.06% | 46,854,400 |
| 2016-12-23 | 2016-12-21 | 0.325 | 146,392,000 | -12,000 | 7.06% | 47,577,400 |
| 2016-12-22 | 2016-12-20 | 0.320 | 146,404,000 | +82,000 | 7.06% | 46,849,280 |
| 2016-12-21 | 2016-12-19 | 0.335 | 146,322,000 | +45,000 | 7.05% | 49,017,870 |
| 2016-12-20 | 2016-12-16 | 0.340 | 146,277,000 | +8,000 | 7.05% | 49,734,180 |
| 2016-12-19 | 2016-12-15 | 0.345 | 146,269,000 | +71,000 | 7.05% | 50,462,805 |
| 2016-12-16 | 2016-12-14 | 0.350 | 146,198,000 | +55,000 | 7.05% | 51,169,300 |
| 2016-12-15 | 2016-12-13 | 0.365 | 146,143,000 | -5,000 | 7.04% | 53,342,195 |
| 2016-12-14 | 2016-12-12 | 0.360 | 146,148,000 | +75,000 | 7.04% | 52,613,280 |
| 2016-12-13 | 2016-12-09 | 0.365 | 146,073,000 | +95,000 | 7.04% | 53,316,645 |
| 2016-12-12 | 2016-12-08 | 0.355 | 145,978,000 | +17,000 | 7.04% | 51,822,190 |
| 2016-12-09 | 2016-12-07 | 0.380 | 145,961,000 | -194,000 | 7.03% | 55,465,180 |
| 2016-12-08 | 2016-12-06 | 0.360 | 146,155,000 | -11,000 | 7.04% | 52,615,800 |
| 2016-12-07 | 2016-12-05 | 0.345 | 146,166,000 | -245,000 | 7.04% | 50,427,270 |
| 2016-12-06 | 2016-12-02 | 0.355 | 146,411,000 | +265,000 | 7.06% | 51,975,905 |
| 2016-12-05 | 2016-12-01 | 0.370 | 146,146,000 | +38,000 | 7.04% | 54,074,020 |
| 2016-12-02 | 2016-11-30 | 0.365 | 146,108,000 | -1,843,000 | 7.04% | 53,329,420 |
| 2016-12-01 | 2016-11-29 | 0.400 | 147,951,000 | +80,000 | 7.13% | 59,180,400 |
| 2016-11-30 | 2016-11-28 | 0.410 | 147,871,000 | +18,000 | 7.13% | 60,627,110 |
| 2016-11-29 | 2016-11-25 | 0.415 | 147,853,000 | +1,836,000 | 7.13% | 61,358,995 |
| 2016-11-28 | 2016-11-24 | 0.410 | 146,017,000 | -164,000 | 7.04% | 59,866,970 |
| 2016-11-25 | 2016-11-23 | 0.365 | 146,181,000 | +59,000 | 7.04% | 53,356,065 |
| 2016-11-24 | 2016-11-22 | 0.385 | 146,122,000 | -268,000 | 7.04% | 56,256,970 |
| 2016-11-23 | 2016-11-21 | 0.360 | 146,390,000 | -70,000 | 7.05% | 52,700,400 |
| 2016-11-22 | 2016-11-18 | 0.350 | 146,460,000 | +15,000 | 7.06% | 51,261,000 |
| 2016-11-21 | 2016-11-17 | 0.345 | 146,445,000 | +94,000 | 7.06% | 50,523,525 |
| 2016-11-18 | 2016-11-16 | 0.335 | 146,351,000 | +64,000 | 7.05% | 49,027,585 |
| 2016-11-17 | 2016-11-15 | 0.350 | 146,287,000 | +165,000 | 7.05% | 51,200,450 |
| 2016-11-16 | 2016-11-14 | 0.365 | 146,122,000 | -116,000 | 7.04% | 53,334,530 |
| 2016-11-15 | 2016-11-11 | 0.345 | 146,238,000 | -125,000 | 7.05% | 50,452,110 |
| 2016-11-14 | 2016-11-10 | 0.320 | 146,363,000 | -47,000 | 7.05% | 46,836,160 |
| 2016-11-11 | 2016-11-09 | 0.295 | 146,410,000 | -148,000 | 7.06% | 43,190,950 |
| 2016-11-10 | 2016-11-08 | 0.300 | 146,558,000 | +100,000 | 7.06% | 43,967,400 |
| 2016-11-09 | 2016-11-07 | 0.300 | 146,458,000 | +25,000 | 7.06% | 43,937,400 |
| 2016-11-08 | 2016-11-04 | 0.295 | 146,433,000 | +20,000 | 7.06% | 43,197,735 |
| 2016-11-07 | 2016-11-03 | 0.300 | 146,413,000 | +3,000 | 7.06% | 43,923,900 |
| 2016-11-04 | 2016-11-02 | 0.300 | 146,410,000 | +38,000 | 7.06% | 43,923,000 |
| 2016-11-03 | 2016-11-01 | 0.315 | 146,372,000 | +16,000 | 7.05% | 46,107,180 |
| 2016-11-02 | 2016-10-31 | 0.320 | 146,356,000 | +10,000 | 7.05% | 46,833,920 |
| 2016-10-31 | 2016-10-27 | 0.325 | 146,346,000 | -135,000 | 7.05% | 47,562,450 |
| 2016-10-28 | 2016-10-26 | 0.330 | 146,481,000 | -100,000 | 7.06% | 48,338,730 |
| 2016-10-27 | 2016-10-25 | 0.330 | 146,581,000 | -13,000 | 7.06% | 48,371,730 |
| 2016-10-26 | 2016-10-24 | 0.330 | 146,594,000 | -5,000 | 7.06% | 48,376,020 |
| 2016-10-25 | 2016-10-20 | 0.320 | 146,599,000 | +19,000 | 7.07% | 46,911,680 |
| 2016-10-20 | 2016-10-18 | 0.330 | 146,580,000 | +28,000 | 7.06% | 48,371,400 |
| 2016-10-19 | 2016-10-17 | 0.320 | 146,552,000 | +3,000 | 7.06% | 46,896,640 |
| 2016-10-17 | 2016-10-13 | 0.325 | 146,549,000 | -237,000 | 7.06% | 47,628,425 |
| 2016-10-14 | 2016-10-12 | 0.335 | 146,786,000 | +15,000 | 7.07% | 49,173,310 |
| 2016-10-13 | 2016-10-11 | 0.340 | 146,771,000 | -48,000 | 7.07% | 49,902,140 |
| 2016-10-12 | 2016-10-07 | 0.360 | 146,819,000 | -206,000 | 7.08% | 52,854,840 |
| 2016-10-11 | 2016-10-06 | 0.345 | 147,025,000 | +270,000 | 7.09% | 50,723,625 |
| 2016-10-07 | 2016-10-05 | 0.350 | 146,755,000 | -359,000 | 7.07% | 51,364,250 |
| 2016-10-06 | 2016-10-04 | 0.330 | 147,114,000 | -104,000 | 7.09% | 48,547,620 |
| 2016-10-05 | 2016-10-03 | 0.305 | 147,218,000 | +80,000 | 7.09% | 44,901,490 |
| 2016-10-04 | 2016-09-30 | 0.290 | 147,138,000 | +67,000 | 7.09% | 42,670,020 |
| 2016-10-03 | 2016-09-29 | 0.320 | 147,071,000 | +185,000 | 7.09% | 47,062,720 |
| 2016-09-30 | 2016-09-28 | 0.335 | 146,886,000 | -44,000 | 7.08% | 49,206,810 |
| 2016-09-29 | 2016-09-27 | 0.285 | 146,930,000 | +128,000 | 7.08% | 41,875,050 |
| 2016-09-28 | 2016-09-26 | 0.280 | 146,802,000 | -136,000 | 7.07% | 41,104,560 |
| 2016-09-27 | 2016-09-23 | 0.275 | 146,938,000 | +6,000 | 7.08% | 40,407,950 |
| 2016-09-26 | 2016-09-22 | 0.275 | 146,932,000 | -65,000 | 7.08% | 40,406,300 |
| 2016-09-23 | 2016-09-21 | 0.270 | 146,997,000 | +4,000 | 7.08% | 39,689,190 |
| 2016-09-22 | 2016-09-20 | 0.270 | 146,993,000 | +9,000 | 7.08% | 39,688,110 |
| 2016-09-21 | 2016-09-19 | 0.270 | 146,984,000 | -24,000 | 7.08% | 39,685,680 |
| 2016-09-20 | 2016-09-15 | 0.260 | 147,008,000 | +10,000 | 7.08% | 38,222,080 |
| 2016-09-19 | 2016-09-14 | 0.265 | 146,998,000 | +118,000 | 7.08% | 38,954,470 |
| 2016-09-15 | 2016-09-13 | 0.275 | 146,880,000 | -4,000 | 7.08% | 40,392,000 |
| 2016-09-14 | 2016-09-12 | 0.280 | 146,884,000 | -70,000 | 7.08% | 41,127,520 |
| 2016-09-13 | 2016-09-09 | 0.290 | 146,954,000 | -26,000 | 7.08% | 42,616,660 |
| 2016-09-12 | 2016-09-08 | 0.285 | 146,980,000 | +140,000 | 7.08% | 41,889,300 |
| 2016-09-09 | 2016-09-07 | 0.270 | 146,840,000 | +54,000 | 7.08% | 39,646,800 |
| 2016-09-08 | 2016-09-06 | 0.270 | 146,786,000 | +23,000 | 7.07% | 39,632,220 |
| 2016-09-07 | 2016-09-05 | 0.260 | 146,763,000 | +36,000 | 7.07% | 38,158,380 |
| 2016-09-05 | 2016-09-01 | 0.260 | 146,727,000 | +4,000 | 7.07% | 38,149,020 |
| 2016-09-02 | 2016-08-31 | 0.255 | 146,723,000 | +23,000 | 7.07% | 37,414,365 |
| 2016-09-01 | 2016-08-30 | 0.260 | 146,700,000 | +4,000 | 7.07% | 38,142,000 |
| 2016-08-31 | 2016-08-29 | 0.260 | 146,696,000 | +20,000 | 7.07% | 38,140,960 |
| 2016-08-30 | 2016-08-26 | 0.260 | 146,676,000 | +10,000 | 7.07% | 38,135,760 |
| 2016-08-26 | 2016-08-24 | 0.260 | 146,666,000 | -100,000 | 7.07% | 38,133,160 |
| 2016-08-25 | 2016-08-23 | 0.265 | 146,766,000 | +44,000 | 7.07% | 38,892,990 |
| 2016-08-24 | 2016-08-22 | 0.265 | 146,722,000 | +4,000 | 7.07% | 38,881,330 |
| 2016-08-23 | 2016-08-19 | 0.260 | 146,718,000 | +29,000 | 7.07% | 38,146,680 |
| 2016-08-22 | 2016-08-18 | 0.270 | 146,689,000 | +1,000 | 7.07% | 39,606,030 |
| 2016-08-19 | 2016-08-17 | 0.265 | 146,688,000 | -50,000 | 7.07% | 38,872,320 |
| 2016-08-18 | 2016-08-16 | 0.265 | 146,738,000 | +2,000 | 7.07% | 38,885,570 |
| 2016-08-17 | 2016-08-15 | 0.265 | 146,736,000 | -9,000 | 7.07% | 38,885,040 |
| 2016-08-15 | 2016-08-11 | 0.260 | 146,745,000 | -2,000 | 7.07% | 38,153,700 |
| 2016-08-12 | 2016-08-10 | 0.260 | 146,747,000 | -37,000 | 7.07% | 38,154,220 |
| 2016-08-11 | 2016-08-09 | 0.265 | 146,784,000 | +7,000 | 7.07% | 38,897,760 |
| 2016-08-10 | 2016-08-08 | 0.255 | 146,777,000 | +11,000 | 7.07% | 37,428,135 |
| 2016-08-09 | 2016-08-05 | 0.260 | 146,766,000 | +20,000 | 7.07% | 38,159,160 |
| 2016-08-08 | 2016-08-04 | 0.265 | 146,746,000 | +27,000 | 7.07% | 38,887,690 |
| 2016-08-04 | 2016-08-01 | 0.265 | 146,719,000 | -19,000 | 7.07% | 38,880,535 |
| 2016-08-03 | 2016-07-29 | 0.260 | 146,738,000 | +82,000 | 7.07% | 38,151,880 |
| 2016-08-01 | 2016-07-28 | 0.265 | 146,656,000 | +10,000 | 7.07% | 38,863,840 |
| 2016-07-29 | 2016-07-27 | 0.270 | 146,646,000 | -63,000 | 7.07% | 39,594,420 |
| 2016-07-28 | 2016-07-26 | 0.270 | 146,709,000 | +17,000 | 7.07% | 39,611,430 |
| 2016-07-27 | 2016-07-25 | 0.280 | 146,692,000 | +20,000 | 7.07% | 41,073,760 |
| 2016-07-26 | 2016-07-22 | 0.280 | 146,672,000 | -104,000 | 7.07% | 41,068,160 |
| 2016-07-25 | 2016-07-21 | 0.275 | 146,776,000 | -18,000 | 7.07% | 40,363,400 |
| 2016-07-22 | 2016-07-20 | 0.270 | 146,794,000 | +126,000 | 7.07% | 39,634,380 |
| 2016-07-21 | 2016-07-19 | 0.275 | 146,668,000 | +5,000 | 7.07% | 40,333,700 |
| 2016-07-20 | 2016-07-18 | 0.280 | 146,663,000 | -5,000 | 7.07% | 41,065,640 |
| 2016-07-19 | 2016-07-15 | 0.280 | 146,668,000 | -7,000 | 7.07% | 41,067,040 |
| 2016-07-18 | 2016-07-14 | 0.265 | 146,675,000 | -90,000 | 7.07% | 38,868,875 |
| 2016-07-15 | 2016-07-13 | 0.275 | 146,765,000 | -479,000 | 7.07% | 40,360,375 |
| 2016-07-14 | 2016-07-12 | 0.270 | 147,244,000 | +358,000 | 7.10% | 39,755,880 |
| 2016-07-13 | 2016-07-11 | 0.255 | 146,886,000 | +5,000 | 7.08% | 37,455,930 |
| 2016-07-12 | 2016-07-08 | 0.250 | 146,881,000 | -17,000 | 7.08% | 36,720,250 |
| 2016-07-11 | 2016-07-07 | 0.260 | 146,898,000 | -180,000 | 7.08% | 38,193,480 |
| 2016-07-08 | 2016-07-06 | 0.260 | 147,078,000 | +5,000 | 7.09% | 38,240,280 |
| 2016-07-07 | 2016-07-05 | 0.260 | 147,073,000 | +92,000 | 7.09% | 38,238,980 |
| 2016-07-06 | 2016-07-04 | 0.270 | 146,981,000 | -98,000 | 7.08% | 39,684,870 |
| 2016-07-05 | 2016-06-30 | 0.255 | 147,079,000 | -19,000 | 7.09% | 37,505,145 |
| 2016-07-04 | 2016-06-29 | 0.249 | 147,098,000 | +11,000 | 7.09% | 36,627,402 |
| 2016-06-30 | 2016-06-28 | 0.245 | 147,087,000 | +11,000 | 7.09% | 36,036,315 |
| 2016-06-28 | 2016-06-24 | 0.245 | 147,076,000 | +58,000 | 7.09% | 36,033,620 |
| 2016-06-27 | 2016-06-23 | 0.255 | 147,018,000 | -2,000 | 7.09% | 37,489,590 |
| 2016-06-24 | 2016-06-22 | 0.255 | 147,020,000 | +30,000 | 7.09% | 37,490,100 |
| 2016-06-22 | 2016-06-20 | 0.260 | 146,990,000 | +118,000 | 7.08% | 38,217,400 |
| 2016-06-21 | 2016-06-17 | 0.265 | 146,872,000 | -66,000 | 7.08% | 38,921,080 |
| 2016-06-17 | 2016-06-15 | 0.250 | 146,938,000 | -1,000 | 7.08% | 36,734,500 |
| 2016-06-16 | 2016-06-14 | 0.250 | 146,939,000 | +3,000 | 7.08% | 36,734,750 |
| 2016-06-14 | 2016-06-10 | 0.250 | 146,936,000 | -27,000 | 7.08% | 36,734,000 |
| 2016-06-13 | 2016-06-08 | 0.255 | 146,963,000 | +52,000 | 7.08% | 37,475,565 |
| 2016-06-10 | 2016-06-07 | 0.250 | 146,911,000 | +35,000 | 7.08% | 36,727,750 |
| 2016-06-08 | 2016-06-06 | 0.250 | 146,876,000 | +10,000 | 7.08% | 36,719,000 |
| 2016-06-07 | 2016-06-03 | 0.248 | 146,866,000 | +34,000 | 7.08% | 36,422,768 |
| 2016-06-06 | 2016-06-02 | 0.255 | 146,832,000 | -15,000 | 7.08% | 37,442,160 |
| 2016-06-02 | 2016-05-31 | 0.255 | 146,847,000 | -53,000 | 7.08% | 37,445,985 |
| 2016-05-31 | 2016-05-27 | 0.250 | 146,900,000 | +5,000 | 7.08% | 36,725,000 |
| 2016-05-30 | 2016-05-26 | 0.248 | 146,895,000 | +32,000 | 7.08% | 36,429,960 |
| 2016-05-27 | 2016-05-25 | 0.250 | 146,863,000 | +1,000 | 7.08% | 36,715,750 |
| 2016-05-26 | 2016-05-24 | 0.248 | 146,862,000 | -49,000 | 7.08% | 36,421,776 |
| 2016-05-25 | 2016-05-23 | 0.249 | 146,911,000 | -99,000 | 7.08% | 36,580,839 |
| 2016-05-20 | 2016-05-18 | 0.249 | 147,010,000 | +90,000 | 7.08% | 36,605,490 |
| 2016-05-19 | 2016-05-17 | 0.250 | 146,920,000 | -29,000 | 7.08% | 36,730,000 |
| 2016-05-18 | 2016-05-16 | 0.248 | 146,949,000 | -122,000 | 7.08% | 36,443,352 |
| 2016-05-16 | 2016-05-12 | 0.250 | 147,071,000 | +20,000 | 7.09% | 36,767,750 |
| 2016-05-13 | 2016-05-11 | 0.260 | 147,051,000 | +24,000 | 7.09% | 38,233,260 |
| 2016-05-12 | 2016-05-10 | 0.265 | 147,027,000 | -59,000 | 7.09% | 38,962,155 |
| 2016-05-11 | 2016-05-09 | 0.270 | 147,086,000 | +10,000 | 7.09% | 39,713,220 |
| 2016-05-10 | 2016-05-06 | 0.270 | 147,076,000 | +219,000 | 7.09% | 39,710,520 |
| 2016-05-09 | 2016-05-05 | 0.290 | 146,857,000 | +15,000 | 7.08% | 42,588,530 |
| 2016-05-06 | 2016-05-04 | 0.280 | 146,842,000 | +49,000 | 7.08% | 41,115,760 |
| 2016-05-05 | 2016-05-03 | 0.285 | 146,793,000 | +6,000 | 7.07% | 41,836,005 |
| 2016-05-04 | 2016-04-29 | 0.295 | 146,787,000 | +27,000 | 7.07% | 43,302,165 |
| 2016-05-03 | 2016-04-28 | 0.300 | 146,760,000 | +67,000 | 7.07% | 44,028,000 |
| 2016-04-29 | 2016-04-27 | 0.310 | 146,693,000 | +48,000 | 7.07% | 45,474,830 |
| 2016-04-28 | 2016-04-26 | 0.315 | 146,645,000 | +32,000 | 7.07% | 46,193,175 |
| 2016-04-27 | 2016-04-25 | 0.325 | 146,613,000 | +138,000 | 7.07% | 47,649,225 |
| 2016-04-26 | 2016-04-22 | 0.310 | 146,475,000 | -707,000 | 7.06% | 45,407,250 |
| 2016-04-25 | 2016-04-21 | 0.295 | 147,182,000 | +38,000 | 7.09% | 43,418,690 |
| 2016-04-22 | 2016-04-20 | 0.305 | 147,144,000 | -228,000 | 7.09% | 44,878,920 |
| 2016-04-21 | 2016-04-19 | 0.280 | 147,372,000 | -5,000 | 7.10% | 41,264,160 |
| 2016-04-20 | 2016-04-18 | 0.280 | 147,377,000 | +15,000 | 7.10% | 41,265,560 |
| 2016-04-19 | 2016-04-15 | 0.275 | 147,362,000 | +92,000 | 7.10% | 40,524,550 |
| 2016-04-18 | 2016-04-14 | 0.290 | 147,270,000 | +3,000 | 7.10% | 42,708,300 |
| 2016-04-15 | 2016-04-13 | 0.305 | 147,267,000 | -304,000 | 7.10% | 44,916,435 |
| 2016-04-14 | 2016-04-12 | 0.290 | 147,571,000 | -146,000 | 7.11% | 42,795,590 |
| 2016-04-13 | 2016-04-11 | 0.285 | 147,717,000 | +58,000 | 7.12% | 42,099,345 |
| 2016-04-12 | 2016-04-08 | 0.275 | 147,659,000 | -138,000 | 7.12% | 40,606,225 |
| 2016-04-11 | 2016-04-07 | 0.285 | 147,797,000 | -24,000 | 7.12% | 42,122,145 |
| 2016-04-08 | 2016-04-06 | 0.260 | 147,821,000 | +57,000 | 7.12% | 38,433,460 |
| 2016-04-07 | 2016-04-05 | 0.250 | 147,764,000 | -2,000 | 7.12% | 36,941,000 |
| 2016-04-06 | 2016-04-01 | 0.260 | 147,766,000 | +120,000 | 7.12% | 38,419,160 |
| 2016-04-05 | 2016-03-31 | 0.275 | 147,646,000 | +184,000 | 7.12% | 40,602,650 |
| 2016-04-01 | 2016-03-30 | 0.285 | 147,462,000 | +12,000 | 7.11% | 42,026,670 |
| 2016-03-31 | 2016-03-29 | 0.285 | 147,450,000 | +166,000 | 7.11% | 42,023,250 |
| 2016-03-30 | 2016-03-24 | 0.295 | 147,284,000 | -32,000 | 7.10% | 43,448,780 |
| 2016-03-29 | 2016-03-23 | 0.300 | 147,316,000 | +3,000 | 7.10% | 44,194,800 |
| 2016-03-24 | 2016-03-22 | 0.305 | 147,313,000 | +144,000 | 7.10% | 44,930,465 |
| 2016-03-23 | 2016-03-21 | 0.300 | 147,169,000 | +18,000 | 7.09% | 44,150,700 |
| 2016-03-22 | 2016-03-18 | 0.310 | 147,151,000 | -1,249,000 | 7.09% | 45,616,810 |
| 2016-03-21 | 2016-03-17 | 0.315 | 148,400,000 | -46,000 | 7.15% | 46,746,000 |
| 2016-03-18 | 2016-03-16 | 0.310 | 148,446,000 | +117,000 | 7.15% | 46,018,260 |
| 2016-03-17 | 2016-03-15 | 0.315 | 148,329,000 | -15,000 | 7.15% | 46,723,635 |
| 2016-03-16 | 2016-03-14 | 0.330 | 148,344,000 | +109,000 | 7.15% | 48,953,520 |
| 2016-03-15 | 2016-03-11 | 0.345 | 148,235,000 | +236,000 | 7.14% | 51,141,075 |
| 2016-03-14 | 2016-03-10 | 0.325 | 147,999,000 | +411,000 | 7.13% | 48,099,675 |
| 2016-03-11 | 2016-03-09 | 0.340 | 147,588,000 | -918,000 | 7.11% | 50,179,920 |
| 2016-03-10 | 2016-03-08 | 0.400 | 148,506,000 | -143,000 | 7.16% | 59,402,400 |
| 2016-03-09 | 2016-03-07 | 0.350 | 148,649,000 | +67,000 | 7.16% | 52,027,150 |
| 2016-03-08 | 2016-03-04 | 0.320 | 148,582,000 | -65,000 | 7.16% | 47,546,240 |
| 2016-03-07 | 2016-03-03 | 0.290 | 148,647,000 | +185,000 | 7.16% | 43,107,630 |
| 2016-03-04 | 2016-03-02 | 0.300 | 148,462,000 | -464,000 | 7.15% | 44,538,600 |
| 2016-03-03 | 2016-03-01 | 0.280 | 148,926,000 | +87,000 | 7.18% | 41,699,280 |
| 2016-03-02 | 2016-02-29 | 0.265 | 148,839,000 | +89,000 | 7.17% | 39,442,335 |
| 2016-03-01 | 2016-02-26 | 0.270 | 148,750,000 | +28,000 | 7.17% | 40,162,500 |
| 2016-02-29 | 2016-02-25 | 0.270 | 148,722,000 | -48,000 | 7.17% | 40,154,940 |
| 2016-02-26 | 2016-02-24 | 0.241 | 148,770,000 | -17,482,000 | 7.17% | 35,853,570 |
| 2016-02-24 | 2016-02-22 | 0.244 | 166,252,000 | +2,000 | 8.01% | 40,565,488 |
| 2016-02-22 | 2016-02-18 | 0.233 | 166,250,000 | +31,000 | 8.01% | 38,736,250 |
| 2016-02-19 | 2016-02-17 | 0.232 | 166,219,000 | +3,000 | 8.01% | 38,562,808 |
| 2016-02-18 | 2016-02-16 | 0.232 | 166,216,000 | -6,000 | 8.01% | 38,562,112 |
| 2016-02-17 | 2016-02-15 | 0.231 | 166,222,000 | -2,000 | 8.01% | 38,397,282 |
| 2016-02-15 | 2016-02-11 | 0.230 | 166,224,000 | -26,000 | 8.01% | 38,231,520 |
| 2016-02-12 | 2016-02-05 | 0.234 | 166,250,000 | +1,000 | 8.01% | 38,902,500 |
| 2016-02-04 | 2016-02-02 | 0.228 | 166,249,000 | -40,000 | 8.01% | 37,904,772 |
| 2016-02-03 | 2016-02-01 | 0.235 | 166,289,000 | -16,000 | 8.01% | 39,077,915 |
| 2016-02-02 | 2016-01-29 | 0.230 | 166,305,000 | +45,000 | 8.01% | 38,250,150 |
| 2016-02-01 | 2016-01-28 | 0.231 | 166,260,000 | +82,000 | 8.01% | 38,406,060 |
| 2016-01-29 | 2016-01-27 | 0.236 | 166,178,000 | -7,000 | 8.01% | 39,218,008 |
| 2016-01-28 | 2016-01-26 | 0.237 | 166,185,000 | -58,000 | 8.01% | 39,385,845 |
| 2016-01-27 | 2016-01-25 | 0.245 | 166,243,000 | +41,000 | 8.01% | 40,729,535 |
| 2016-01-26 | 2016-01-22 | 0.249 | 166,202,000 | +26,000 | 8.01% | 41,384,298 |
| 2016-01-25 | 2016-01-21 | 0.238 | 166,176,000 | +92,000 | 8.01% | 39,549,888 |
| 2016-01-22 | 2016-01-20 | 0.275 | 166,084,000 | +7,000 | 8.00% | 45,673,100 |
| 2016-01-21 | 2016-01-19 | 0.285 | 166,077,000 | -501,000 | 8.00% | 47,331,945 |
| 2016-01-20 | 2016-01-18 | 0.290 | 166,578,000 | +684,000 | 8.03% | 48,307,620 |
| 2016-01-19 | 2016-01-15 | 0.275 | 165,894,000 | +563,000 | 7.99% | 45,620,850 |
| 2016-01-18 | 2016-01-14 | 0.340 | 165,331,000 | -692,000 | 7.97% | 56,212,540 |
| 2016-01-15 | 2016-01-13 | 0.255 | 166,023,000 | +146,000 | 8.00% | 42,335,865 |
| 2016-01-14 | 2016-01-12 | 0.255 | 165,877,000 | -56,000 | 7.99% | 42,298,635 |
| 2016-01-13 | 2016-01-11 | 0.260 | 165,933,000 | -59,000 | 8.00% | 43,142,580 |
| 2016-01-12 | 2016-01-08 | 0.265 | 165,992,000 | +15,000 | 8.00% | 43,987,880 |
| 2016-01-11 | 2016-01-07 | 0.250 | 165,977,000 | -84,000 | 8.00% | 41,494,250 |
| 2016-01-08 | 2016-01-06 | 0.280 | 166,061,000 | -102,000 | 8.00% | 46,497,080 |
| 2016-01-07 | 2016-01-05 | 0.250 | 166,163,000 | +46,000 | 8.01% | 41,540,750 |
| 2016-01-06 | 2016-01-04 | 0.241 | 166,117,000 | -64,000 | 8.01% | 40,034,197 |
| 2016-01-05 | 2015-12-31 | 0.240 | 166,181,000 | +6,000 | 8.01% | 39,883,440 |
| 2016-01-04 | 2015-12-29 | 0.247 | 166,175,000 | -6,000 | 8.01% | 41,045,225 |
| 2015-12-30 | 2015-12-28 | 0.243 | 166,181,000 | +48,000 | 8.01% | 40,381,983 |
| 2015-12-29 | 2015-12-24 | 0.260 | 166,133,000 | +36,000 | 8.01% | 43,194,580 |
| 2015-12-28 | 2015-12-22 | 0.245 | 166,097,000 | +9,000 | 8.00% | 40,693,765 |
| 2015-12-23 | 2015-12-21 | 0.226 | 166,088,000 | -66,000 | 8.00% | 37,535,888 |
| 2015-12-22 | 2015-12-18 | 0.231 | 166,154,000 | -86,000 | 8.01% | 38,381,574 |
| 2015-12-21 | 2015-12-17 | 0.235 | 166,240,000 | +14,000 | 8.01% | 39,066,400 |
| 2015-12-18 | 2015-12-16 | 0.230 | 166,226,000 | +29,000 | 8.01% | 38,231,980 |
| 2015-12-16 | 2015-12-14 | 0.225 | 166,197,000 | -1,000 | 8.01% | 37,394,325 |
| 2015-12-14 | 2015-12-10 | 0.233 | 166,198,000 | +79,000 | 8.01% | 38,724,134 |
| 2015-12-11 | 2015-12-09 | 0.222 | 166,119,000 | -68,000 | 8.01% | 36,878,418 |
| 2015-12-10 | 2015-12-08 | 0.223 | 166,187,000 | -18,000 | 8.01% | 37,059,701 |
| 2015-12-09 | 2015-12-07 | 0.222 | 166,205,000 | -19,000 | 8.01% | 36,897,510 |
| 2015-12-08 | 2015-12-04 | 0.225 | 166,224,000 | +268,000 | 8.01% | 37,400,400 |
| 2015-12-07 | 2015-12-03 | 0.233 | 165,956,000 | +43,000 | 8.00% | 38,667,748 |
| 2015-12-04 | 2015-12-02 | 0.232 | 165,913,000 | +5,000 | 8.00% | 38,491,816 |
| 2015-12-03 | 2015-12-01 | 0.236 | 165,908,000 | -40,000 | 8.00% | 39,154,288 |
| 2015-12-02 | 2015-11-30 | 0.243 | 165,948,000 | -7,118,000 | 8.00% | 40,325,364 |
| 2015-12-01 | 2015-11-27 | 0.260 | 173,066,000 | -420,000 | 8.34% | 44,997,160 |
| 2015-11-30 | 2015-11-26 | 0.260 | 173,486,000 | -725,000 | 8.36% | 45,106,360 |
| 2015-11-27 | 2015-11-25 | 0.270 | 174,211,000 | -501,000 | 8.40% | 47,036,970 |
| 2015-11-26 | 2015-11-24 | 0.270 | 174,712,000 | -419,000 | 8.42% | 47,172,240 |
| 2015-11-25 | 2015-11-23 | 0.280 | 175,131,000 | -573,000 | 8.44% | 49,036,680 |
| 2015-11-24 | 2015-11-20 | 0.290 | 175,704,000 | -186,000 | 8.47% | 50,954,160 |
| 2015-11-23 | 2015-11-19 | 0.280 | 175,890,000 | -102,000 | 8.48% | 49,249,200 |
| 2015-11-19 | 2015-11-17 | 0.280 | 175,992,000 | -10,000 | 8.48% | 49,277,760 |
| 2015-11-18 | 2015-11-16 | 0.290 | 176,002,000 | -629,000 | 8.48% | 51,040,580 |
| 2015-11-17 | 2015-11-13 | 0.290 | 176,631,000 | +14,000 | 8.51% | 51,222,990 |
| 2015-11-16 | 2015-11-12 | 0.285 | 176,617,000 | +1,000 | 8.51% | 50,335,845 |
| 2015-11-13 | 2015-11-11 | 0.285 | 176,616,000 | +70,000 | 8.51% | 50,335,560 |
| 2015-11-12 | 2015-11-10 | 0.290 | 176,546,000 | -13,000 | 8.51% | 51,198,340 |
| 2015-11-11 | 2015-11-09 | 0.295 | 176,559,000 | +1,000 | 8.51% | 52,084,905 |
| 2015-11-10 | 2015-11-06 | 0.285 | 176,558,000 | +11,000 | 8.51% | 50,319,030 |
| 2015-11-09 | 2015-11-05 | 0.300 | 176,547,000 | -23,000 | 8.51% | 52,964,100 |
| 2015-11-06 | 2015-11-04 | 0.295 | 176,570,000 | -5,000 | 8.51% | 52,088,150 |
| 2015-11-05 | 2015-11-03 | 0.295 | 176,575,000 | +22,000 | 8.51% | 52,089,625 |
| 2015-11-04 | 2015-11-02 | 0.305 | 176,553,000 | +42,000 | 8.51% | 53,848,665 |
| 2015-11-02 | 2015-10-29 | 0.300 | 176,511,000 | +4,000 | 8.51% | 52,953,300 |
| 2015-10-30 | 2015-10-28 | 0.290 | 176,507,000 | +96,000 | 8.51% | 51,187,030 |
| 2015-10-29 | 2015-10-27 | 0.300 | 176,411,000 | +2,000 | 8.50% | 52,923,300 |
| 2015-10-28 | 2015-10-26 | 0.300 | 176,409,000 | +72,000 | 8.50% | 52,922,700 |
| 2015-10-27 | 2015-10-23 | 0.300 | 176,337,000 | -50,000 | 8.50% | 52,901,100 |
| 2015-10-26 | 2015-10-22 | 0.300 | 176,387,000 | -8,000 | 8.50% | 52,916,100 |
| 2015-10-23 | 2015-10-20 | 0.300 | 176,395,000 | +3,000 | 8.50% | 52,918,500 |
| 2015-10-22 | 2015-10-19 | 0.310 | 176,392,000 | +11,000 | 8.50% | 54,681,520 |
| 2015-10-20 | 2015-10-16 | 0.305 | 176,381,000 | -18,000 | 8.50% | 53,796,205 |
| 2015-10-19 | 2015-10-15 | 0.305 | 176,399,000 | -90,000 | 8.50% | 53,801,695 |
| 2015-10-16 | 2015-10-14 | 0.305 | 176,489,000 | +6,000 | 8.51% | 53,829,145 |
| 2015-10-15 | 2015-10-13 | 0.310 | 176,483,000 | -87,000 | 8.51% | 54,709,730 |
| 2015-10-14 | 2015-10-12 | 0.300 | 176,570,000 | +14,000 | 8.51% | 52,971,000 |
| 2015-10-13 | 2015-10-09 | 0.295 | 176,556,000 | +207,000 | 8.51% | 52,084,020 |
| 2015-10-12 | 2015-10-08 | 0.305 | 176,349,000 | +38,000 | 8.50% | 53,786,445 |
| 2015-10-09 | 2015-10-07 | 0.310 | 176,311,000 | -29,000 | 8.50% | 54,656,410 |
| 2015-10-08 | 2015-10-06 | 0.290 | 176,340,000 | -321,000 | 8.50% | 51,138,600 |
| 2015-10-07 | 2015-10-05 | 0.285 | 176,661,000 | -334,000 | 8.51% | 50,348,385 |
| 2015-10-06 | 2015-10-02 | 0.295 | 176,995,000 | +194,000 | 8.53% | 52,213,525 |
| 2015-10-05 | 2015-09-30 | 0.285 | 176,801,000 | +17,000 | 8.52% | 50,388,285 |
| 2015-10-02 | 2015-09-29 | 0.290 | 176,784,000 | +20,000 | 8.52% | 51,267,360 |
| 2015-09-30 | 2015-09-25 | 0.300 | 176,764,000 | +38,000 | 8.52% | 53,029,200 |
| 2015-09-29 | 2015-09-24 | 0.320 | 176,726,000 | -103,000 | 8.52% | 56,552,320 |
| 2015-09-25 | 2015-09-23 | 0.280 | 176,829,000 | +22,000 | 8.52% | 49,512,120 |
| 2015-09-24 | 2015-09-22 | 0.290 | 176,807,000 | +34,000 | 8.52% | 51,274,030 |
| 2015-09-23 | 2015-09-21 | 0.285 | 176,773,000 | +34,000 | 8.52% | 50,380,305 |
| 2015-09-22 | 2015-09-18 | 0.305 | 176,739,000 | -136,000 | 8.52% | 53,905,395 |
| 2015-09-21 | 2015-09-17 | 0.310 | 176,875,000 | +132,000 | 8.52% | 54,831,250 |
| 2015-09-18 | 2015-09-16 | 0.325 | 176,743,000 | +20,000 | 8.52% | 57,441,475 |
| 2015-09-17 | 2015-09-15 | 0.330 | 176,723,000 | +7,000 | 8.52% | 58,318,590 |
| 2015-09-16 | 2015-09-14 | 0.345 | 176,716,000 | -578,000 | 8.52% | 60,967,020 |
| 2015-09-15 | 2015-09-11 | 0.345 | 177,294,000 | -575,000 | 8.54% | 61,166,430 |
| 2015-09-14 | 2015-09-10 | 0.345 | 177,869,000 | +559,000 | 8.57% | 61,364,805 |
| 2015-09-11 | 2015-09-09 | 0.360 | 177,310,000 | +78,000 | 8.55% | 63,831,600 |
| 2015-09-10 | 2015-09-08 | 0.350 | 177,232,000 | -49,000 | 8.54% | 62,031,200 |
| 2015-09-08 | 2015-09-04 | 0.340 | 177,281,000 | -73,000 | 8.54% | 60,275,540 |
| 2015-09-07 | 2015-09-02 | 0.345 | 177,354,000 | -15,000 | 8.55% | 61,187,130 |
| 2015-09-04 | 2015-09-01 | 0.360 | 177,369,000 | -9,000 | 8.55% | 63,852,840 |
| 2015-09-02 | 2015-08-31 | 0.340 | 177,378,000 | +1,000 | 8.55% | 60,308,520 |
| 2015-09-01 | 2015-08-28 | 0.360 | 177,377,000 | +6,000 | 8.55% | 63,855,720 |
| 2015-08-31 | 2015-08-27 | 0.345 | 177,371,000 | -11,000 | 8.55% | 61,192,995 |
| 2015-08-28 | 2015-08-26 | 0.350 | 177,382,000 | +16,000 | 8.55% | 62,083,700 |
| 2015-08-27 | 2015-08-25 | 0.340 | 177,366,000 | +72,000 | 8.55% | 60,304,440 |
| 2015-08-26 | 2015-08-24 | 0.370 | 177,294,000 | +142,000 | 8.54% | 65,598,780 |
| 2015-08-25 | 2015-08-21 | 0.400 | 177,152,000 | +28,000 | 8.54% | 70,860,800 |
| 2015-08-24 | 2015-08-20 | 0.440 | 177,124,000 | +141,000 | 8.54% | 77,934,560 |
| 2015-08-21 | 2015-08-19 | 0.460 | 176,983,000 | +9,000 | 8.53% | 81,412,180 |
| 2015-08-20 | 2015-08-18 | 0.445 | 176,974,000 | +82,000 | 8.53% | 78,753,430 |
| 2015-08-19 | 2015-08-17 | 0.455 | 176,892,000 | -27,000 | 8.52% | 80,485,860 |
| 2015-08-18 | 2015-08-14 | 0.460 | 176,919,000 | +121,000 | 8.53% | 81,382,740 |
| 2015-08-17 | 2015-08-13 | 0.470 | 176,798,000 | +24,000 | 8.52% | 83,095,060 |
| 2015-08-14 | 2015-08-12 | 0.470 | 176,774,000 | +20,000 | 8.52% | 83,083,780 |
| 2015-08-13 | 2015-08-11 | 0.510 | 176,754,000 | +4,000 | 8.52% | 90,144,540 |
| 2015-08-12 | 2015-08-10 | 0.520 | 176,750,000 | +17,000 | 8.52% | 91,910,000 |
| 2015-08-11 | 2015-08-07 | 0.500 | 176,733,000 | +120,000 | 8.52% | 88,366,500 |
| 2015-08-10 | 2015-08-06 | 0.520 | 176,613,000 | -261,000 | 8.51% | 91,838,760 |
| 2015-08-07 | 2015-08-05 | 0.510 | 176,874,000 | +331,000 | 8.52% | 90,205,740 |
| 2015-08-06 | 2015-08-04 | 0.490 | 176,543,000 | +9,000 | 8.51% | 86,506,070 |
| 2015-08-04 | 2015-07-31 | 0.480 | 176,534,000 | -1,000 | 8.51% | 84,736,320 |
| 2015-08-03 | 2015-07-30 | 0.475 | 176,535,000 | -5,000 | 8.51% | 83,854,125 |
| 2015-07-31 | 2015-07-29 | 0.470 | 176,540,000 | +120,000 | 8.51% | 82,973,800 |
| 2015-07-30 | 2015-07-28 | 0.470 | 176,420,000 | -431,000 | 8.50% | 82,917,400 |
| 2015-07-29 | 2015-07-27 | 0.480 | 176,851,000 | +44,000 | 8.52% | 84,888,480 |
| 2015-07-28 | 2015-07-24 | 0.520 | 176,807,000 | -48,000 | 8.52% | 91,939,640 |
| 2015-07-27 | 2015-07-23 | 0.530 | 176,855,000 | -25,000 | 8.52% | 93,733,150 |
| 2015-07-24 | 2015-07-22 | 0.520 | 176,880,000 | +94,000 | 8.52% | 91,977,600 |
| 2015-07-23 | 2015-07-21 | 0.530 | 176,786,000 | +95,000 | 8.52% | 93,696,580 |
| 2015-07-22 | 2015-07-20 | 0.520 | 176,691,000 | -4,000 | 8.52% | 91,879,320 |
| 2015-07-21 | 2015-07-17 | 0.530 | 176,695,000 | +9,000 | 8.52% | 93,648,350 |
| 2015-07-20 | 2015-07-16 | 0.520 | 176,686,000 | +28,000 | 8.51% | 91,876,720 |
| 2015-07-17 | 2015-07-15 | 0.530 | 176,658,000 | -4,000 | 8.51% | 93,628,740 |
| 2015-07-16 | 2015-07-14 | 0.550 | 176,662,000 | +275,000 | 8.51% | 97,164,100 |
| 2015-07-15 | 2015-07-13 | 0.570 | 176,387,000 | -516,000 | 8.50% | 100,540,590 |
| 2015-07-14 | 2015-07-10 | 0.530 | 176,903,000 | +460,000 | 8.53% | 93,758,590 |
| 2015-07-13 | 2015-07-09 | 0.540 | 176,443,000 | -210,000 | 8.50% | 95,279,220 |
| 2015-07-10 | 2015-07-08 | 0.460 | 176,653,000 | -186,000 | 8.51% | 81,260,380 |
| 2015-07-09 | 2015-07-07 | 0.550 | 176,839,000 | +531,000 | 8.52% | 97,261,450 |
| 2015-07-08 | 2015-07-06 | 0.580 | 176,308,000 | -581,000 | 8.50% | 102,258,640 |
| 2015-07-07 | 2015-07-03 | 0.650 | 176,889,000 | +54,000 | 8.52% | 114,977,850 |
| 2015-07-06 | 2015-07-02 | 0.670 | 176,835,000 | +4,000 | 8.52% | 118,479,450 |
| 2015-07-03 | 2015-06-30 | 0.690 | 176,831,000 | -53,000 | 8.52% | 122,013,390 |
| 2015-07-02 | 2015-06-29 | 0.670 | 176,884,000 | -70,000 | 8.52% | 118,512,280 |
| 2015-06-30 | 2015-06-26 | 0.690 | 176,954,000 | -58,000 | 8.53% | 122,098,260 |
| 2015-06-29 | 2015-06-25 | 0.700 | 177,012,000 | +26,000 | 8.53% | 123,908,400 |
| 2015-06-26 | 2015-06-24 | 0.710 | 176,986,000 | +50,000 | 8.53% | 125,660,060 |
| 2015-06-25 | 2015-06-23 | 0.720 | 176,936,000 | -250,000 | 8.53% | 127,393,920 |
| 2015-06-24 | 2015-06-22 | 0.690 | 177,186,000 | +373,000 | 8.54% | 122,258,340 |
| 2015-06-23 | 2015-06-19 | 0.680 | 176,813,000 | -36,000 | 8.52% | 120,232,840 |
| 2015-06-22 | 2015-06-18 | 0.700 | 176,849,000 | +114,000 | 8.52% | 123,794,300 |
| 2015-06-19 | 2015-06-17 | 0.710 | 176,735,000 | +129,000 | 8.52% | 125,481,850 |
| 2015-06-18 | 2015-06-16 | 0.720 | 176,606,000 | +17,000 | 8.51% | 127,156,320 |
| 2015-06-17 | 2015-06-15 | 0.730 | 176,589,000 | +108,000 | 8.51% | 128,909,970 |
| 2015-06-16 | 2015-06-12 | 0.780 | 176,481,000 | -14,000 | 8.51% | 137,655,180 |
| 2015-06-15 | 2015-06-11 | 0.770 | 176,495,000 | -260,000 | 8.51% | 135,901,150 |
| 2015-06-12 | 2015-06-10 | 0.770 | 176,755,000 | -385,000 | 8.52% | 136,101,350 |
| 2015-06-11 | 2015-06-09 | 0.790 | 177,140,000 | -18,000 | 8.54% | 139,940,600 |
| 2015-06-10 | 2015-06-08 | 0.820 | 177,158,000 | -352,000 | 8.54% | 145,269,560 |
| 2015-06-09 | 2015-06-05 | 0.820 | 177,510,000 | -97,000 | 8.55% | 145,558,200 |
| 2015-06-08 | 2015-06-04 | 0.840 | 177,607,000 | -214,000 | 8.56% | 149,189,880 |
| 2015-06-05 | 2015-06-03 | 0.840 | 177,821,000 | -180,000 | 8.57% | 149,369,640 |
| 2015-06-04 | 2015-06-02 | 0.800 | 178,001,000 | -132,000 | 8.58% | 142,400,800 |
| 2015-06-03 | 2015-06-01 | 0.820 | 178,133,000 | -33,000 | 8.58% | 146,069,060 |
| 2015-06-02 | 2015-05-29 | 0.810 | 178,166,000 | -183,000 | 8.59% | 144,314,460 |
| 2015-06-01 | 2015-05-28 | 0.800 | 178,349,000 | -139,000 | 8.60% | 142,679,200 |
| 2015-05-29 | 2015-05-27 | 0.820 | 178,488,000 | +21,000 | 8.60% | 146,360,160 |
| 2015-05-28 | 2015-05-26 | 0.810 | 178,467,000 | +138,000 | 8.60% | 144,558,270 |
| 2015-05-27 | 2015-05-22 | 0.800 | 178,329,000 | -401,000 | 8.59% | 142,663,200 |
| 2015-05-26 | 2015-05-21 | 0.790 | 178,730,000 | -99,000 | 8.61% | 141,196,700 |
| 2015-05-22 | 2015-05-20 | 0.790 | 178,829,000 | -191,000 | 8.62% | 141,274,910 |
| 2015-05-21 | 2015-05-19 | 0.800 | 179,020,000 | -1,000 | 8.63% | 143,216,000 |
| 2015-05-20 | 2015-05-18 | 0.800 | 179,021,000 | +80,000 | 8.63% | 143,216,800 |
| 2015-05-19 | 2015-05-15 | 0.810 | 178,941,000 | +1,014,000 | 8.62% | 144,942,210 |
| 2015-05-18 | 2015-05-14 | 0.790 | 177,927,000 | -8,000 | 8.57% | 140,562,330 |
| 2015-05-15 | 2015-05-13 | 0.790 | 177,935,000 | -399,000 | 8.58% | 140,568,650 |
| 2015-05-14 | 2015-05-12 | 0.800 | 178,334,000 | -133,000 | 8.59% | 142,667,200 |
| 2015-05-13 | 2015-05-11 | 0.790 | 178,467,000 | -129,000 | 8.60% | 140,988,930 |
| 2015-05-12 | 2015-05-08 | 0.790 | 178,596,000 | -32,000 | 8.61% | 141,090,840 |
| 2015-05-11 | 2015-05-07 | 0.800 | 178,628,000 | -116,000 | 8.61% | 142,902,400 |
| 2015-05-08 | 2015-05-06 | 0.830 | 178,744,000 | -514,000 | 8.61% | 148,357,520 |
| 2015-05-07 | 2015-05-05 | 0.800 | 179,258,000 | +127,000 | 8.64% | 143,406,400 |
| 2015-05-06 | 2015-05-04 | 0.860 | 179,131,000 | +296,000 | 8.63% | 154,052,660 |
| 2015-05-05 | 2015-04-30 | 0.850 | 178,835,000 | -442,000 | 8.62% | 152,009,750 |
| 2015-05-04 | 2015-04-29 | 0.820 | 179,277,000 | -41,000 | 8.64% | 147,007,140 |
| 2015-04-30 | 2015-04-28 | 0.820 | 179,318,000 | -729,000 | 8.64% | 147,040,760 |
| 2015-04-29 | 2015-04-27 | 0.830 | 180,047,000 | +410,000 | 8.68% | 149,439,010 |
| 2015-04-28 | 2015-04-24 | 0.790 | 179,637,000 | -295,000 | 8.66% | 141,913,230 |
| 2015-04-27 | 2015-04-23 | 0.780 | 179,932,000 | +33,000 | 8.67% | 140,346,960 |
| 2015-04-24 | 2015-04-22 | 0.780 | 179,899,000 | -24,000 | 8.67% | 140,321,220 |
| 2015-04-23 | 2015-04-21 | 0.770 | 179,923,000 | -191,000 | 8.67% | 138,540,710 |
| 2015-04-22 | 2015-04-20 | 0.760 | 180,114,000 | +30,000 | 8.68% | 136,886,640 |
| 2015-04-21 | 2015-04-17 | 0.790 | 180,084,000 | -78,000 | 8.68% | 142,266,360 |
| 2015-04-20 | 2015-04-16 | 0.790 | 180,162,000 | +76,000 | 8.68% | 142,327,980 |
| 2015-04-17 | 2015-04-15 | 0.780 | 180,086,000 | -91,000 | 8.68% | 140,467,080 |
| 2015-04-16 | 2015-04-14 | 0.780 | 180,177,000 | +509,000 | 8.68% | 140,538,060 |
| 2015-04-15 | 2015-04-13 | 0.840 | 179,668,000 | +34,000 | 8.66% | 150,921,120 |
| 2015-04-14 | 2015-04-10 | 0.780 | 179,634,000 | -31,000 | 8.66% | 140,114,520 |
| 2015-04-13 | 2015-04-09 | 0.760 | 179,665,000 | +14,000 | 8.66% | 136,545,400 |
| 2015-04-10 | 2015-04-08 | 0.730 | 179,651,000 | +891,000 | 8.66% | 131,145,230 |
| 2015-04-09 | 2015-04-02 | 0.670 | 178,760,000 | +1,656,000 | 8.61% | 119,769,200 |
| 2015-04-08 | 2015-04-01 | 0.690 | 177,104,000 | +241,000 | 8.54% | 122,201,760 |
| 2015-04-02 | 2015-03-31 | 0.680 | 176,863,000 | +175,000 | 8.52% | 120,266,840 |
| 2015-04-01 | 2015-03-30 | 0.700 | 176,688,000 | +184,000 | 8.52% | 123,681,600 |
| 2015-03-31 | 2015-03-27 | 0.700 | 176,504,000 | +60,000 | 8.51% | 123,552,800 |
| 2015-03-30 | 2015-03-26 | 0.670 | 176,444,000 | +469,000 | 8.50% | 118,217,480 |
| 2015-03-27 | 2015-03-25 | 0.700 | 175,975,000 | +586,000 | 8.48% | 123,182,500 |
| 2015-03-26 | 2015-03-24 | 0.680 | 175,389,000 | +268,000 | 8.45% | 119,264,520 |
| 2015-03-25 | 2015-03-23 | 0.680 | 175,121,000 | +261,000 | 8.44% | 119,082,280 |
| 2015-03-24 | 2015-03-20 | 0.690 | 174,860,000 | +350,000 | 8.43% | 120,653,400 |
| 2015-03-23 | 2015-03-19 | 0.700 | 174,510,000 | +142,000 | 8.41% | 122,157,000 |
| 2015-03-20 | 2015-03-18 | 0.690 | 174,368,000 | +294,000 | 8.40% | 120,313,920 |
| 2015-03-19 | 2015-03-17 | 0.680 | 174,074,000 | +121,000 | 8.39% | 118,370,320 |
| 2015-03-18 | 2015-03-16 | 0.690 | 173,953,000 | +100,000 | 8.38% | 120,027,570 |
| 2015-03-17 | 2015-03-13 | 0.700 | 173,853,000 | +2,052,000 | 8.38% | 121,697,100 |
| 2015-03-16 | 2015-03-12 | 0.690 | 171,801,000 | +61,000 | 8.28% | 118,542,690 |
| 2015-03-13 | 2015-03-11 | 0.680 | 171,740,000 | -84,000 | 8.28% | 116,783,200 |
| 2015-03-12 | 2015-03-10 | 0.690 | 171,824,000 | -10,000 | 8.28% | 118,558,560 |
| 2015-03-11 | 2015-03-09 | 0.690 | 171,834,000 | -69,000 | 8.28% | 118,565,460 |
| 2015-03-10 | 2015-03-06 | 0.690 | 171,903,000 | +69,000 | 8.28% | 118,613,070 |
| 2015-03-09 | 2015-03-05 | 0.670 | 171,834,000 | +5,000 | 8.28% | 115,128,780 |
| 2015-03-06 | 2015-03-04 | 0.680 | 171,829,000 | -6,000 | 8.28% | 116,843,720 |
| 2015-03-05 | 2015-03-03 | 0.680 | 171,835,000 | +65,000 | 8.28% | 116,847,800 |
| 2015-03-04 | 2015-03-02 | 0.700 | 171,770,000 | -1,000 | 8.28% | 120,239,000 |
| 2015-03-03 | 2015-02-27 | 0.690 | 171,771,000 | -343,000 | 8.28% | 118,521,990 |
| 2015-03-02 | 2015-02-26 | 0.690 | 172,114,000 | -31,000 | 8.29% | 118,758,660 |
| 2015-02-27 | 2015-02-25 | 0.670 | 172,145,000 | +33,000 | 8.30% | 115,337,150 |
| 2015-02-26 | 2015-02-24 | 0.670 | 172,112,000 | +20,000 | 8.29% | 115,315,040 |
| 2015-02-25 | 2015-02-23 | 0.680 | 172,092,000 | +40,000 | 8.29% | 117,022,560 |
| 2015-02-24 | 2015-02-18 | 0.670 | 172,052,000 | +5,000 | 8.29% | 115,274,840 |
| 2015-02-23 | 2015-02-16 | 0.690 | 172,047,000 | -547,000 | 8.29% | 118,712,430 |
| 2015-02-17 | 2015-02-13 | 0.690 | 172,594,000 | +76,000 | 8.32% | 119,089,860 |
| 2015-02-16 | 2015-02-12 | 0.690 | 172,518,000 | -19,000 | 8.31% | 119,037,420 |
| 2015-02-13 | 2015-02-11 | 0.710 | 172,537,000 | +95,000 | 8.32% | 122,501,270 |
| 2015-02-12 | 2015-02-10 | 0.690 | 172,442,000 | -20,000 | 8.31% | 118,984,980 |
| 2015-02-11 | 2015-02-09 | 0.690 | 172,462,000 | -1,000 | 8.31% | 118,998,780 |
| 2015-02-09 | 2015-02-05 | 0.700 | 172,463,000 | +565,900 | 8.31% | 120,724,100 |
| 2015-02-06 | 2015-02-04 | 0.710 | 171,897,100 | +88,600 | 8.28% | 122,046,941 |
| 2015-02-05 | 2015-02-03 | 0.740 | 171,808,500 | +171,000 | 8.28% | 127,138,290 |
| 2015-02-04 | 2015-02-02 | 0.720 | 171,637,500 | +49,400 | 8.27% | 123,579,000 |
| 2015-02-03 | 2015-01-30 | 0.710 | 171,588,100 | +59,000 | 8.27% | 121,827,551 |
| 2015-02-02 | 2015-01-29 | 0.730 | 171,529,100 | +450,000 | 8.27% | 125,216,243 |
| 2015-01-30 | 2015-01-28 | 0.700 | 171,079,100 | +55,400 | 8.24% | 119,755,370 |
| 2015-01-29 | 2015-01-27 | 0.700 | 171,023,700 | +170,000 | 8.24% | 119,716,590 |
| 2015-01-28 | 2015-01-26 | 0.720 | 170,853,700 | +235,000 | 8.23% | 123,014,664 |
| 2015-01-27 | 2015-01-23 | 0.740 | 170,618,700 | -40,500 | 8.22% | 126,257,838 |
| 2015-01-26 | 2015-01-22 | 0.690 | 170,659,200 | +241,000 | 8.22% | 117,754,848 |
| 2015-01-23 | 2015-01-21 | 0.690 | 170,418,200 | +203,200 | 8.21% | 117,588,558 |
| 2015-01-22 | 2015-01-20 | 0.690 | 170,215,000 | +361,000 | 8.20% | 117,448,350 |
| 2015-01-21 | 2015-01-19 | 0.710 | 169,854,000 | +222,000 | 8.19% | 120,596,340 |
| 2015-01-20 | 2015-01-16 | 0.700 | 169,632,000 | +167,000 | 8.18% | 118,742,400 |
| 2015-01-19 | 2015-01-15 | 0.700 | 169,465,000 | +168,000 | 8.17% | 118,625,500 |
| 2015-01-16 | 2015-01-14 | 0.720 | 169,297,000 | +131,000 | 8.16% | 121,893,840 |
| 2015-01-15 | 2015-01-13 | 0.720 | 169,166,000 | +10,000 | 8.15% | 121,799,520 |
| 2015-01-14 | 2015-01-12 | 0.730 | 169,156,000 | +15,000 | 8.15% | 123,483,880 |
| 2015-01-13 | 2015-01-09 | 0.750 | 169,141,000 | -16,000 | 8.15% | 126,855,750 |
| 2015-01-12 | 2015-01-08 | 0.760 | 169,157,000 | -16,000 | 8.15% | 128,559,320 |
| 2015-01-09 | 2015-01-07 | 0.770 | 169,173,000 | +11,000 | 8.15% | 130,263,210 |
| 2015-01-08 | 2015-01-06 | 0.770 | 169,162,000 | +62,000 | 8.15% | 130,254,740 |
| 2015-01-07 | 2015-01-05 | 0.780 | 169,100,000 | -134,000 | 8.15% | 131,898,000 |
| 2015-01-06 | 2015-01-02 | 0.740 | 169,234,000 | +32,000 | 8.16% | 125,233,160 |
| 2015-01-05 | 2014-12-31 | 0.730 | 169,202,000 | +263,000 | 8.15% | 123,517,460 |
| 2015-01-02 | 2014-12-29 | 0.740 | 168,939,000 | +39,000 | 8.14% | 125,014,860 |
| 2014-12-30 | 2014-12-24 | 0.750 | 168,900,000 | -11,000 | 8.14% | 126,675,000 |
| 2014-12-29 | 2014-12-22 | 0.730 | 168,911,000 | -15,000 | 8.14% | 123,305,030 |
| 2014-12-23 | 2014-12-19 | 0.750 | 168,926,000 | +54,000 | 8.14% | 126,694,500 |
| 2014-12-22 | 2014-12-18 | 0.750 | 168,872,000 | -197,000 | 8.14% | 126,654,000 |
| 2014-12-19 | 2014-12-17 | 0.770 | 169,069,000 | +21,000 | 8.15% | 130,183,130 |
| 2014-12-18 | 2014-12-16 | 0.770 | 169,048,000 | +28,000 | 8.15% | 130,166,960 |
| 2014-12-17 | 2014-12-15 | 0.780 | 169,020,000 | -76,000 | 8.15% | 131,835,600 |
| 2014-12-16 | 2014-12-12 | 0.820 | 169,096,000 | -4,000 | 8.15% | 138,658,720 |
| 2014-12-15 | 2014-12-11 | 0.700 | 169,100,000 | -39,000 | 8.15% | 118,370,000 |
| 2014-12-12 | 2014-12-10 | 0.680 | 169,139,000 | -12,000 | 8.15% | 115,014,520 |
| 2014-12-11 | 2014-12-09 | 0.680 | 169,151,000 | -18,000 | 8.15% | 115,022,680 |
| 2014-12-10 | 2014-12-08 | 0.690 | 169,169,000 | -69,000 | 8.15% | 116,726,610 |
| 2014-12-09 | 2014-12-05 | 0.700 | 169,238,000 | +16,000 | 8.16% | 118,466,600 |
| 2014-12-08 | 2014-12-04 | 0.720 | 169,222,000 | +17,000 | 8.16% | 121,839,840 |
| 2014-12-05 | 2014-12-03 | 0.730 | 169,205,000 | +117,000 | 8.15% | 123,519,650 |
| 2014-12-04 | 2014-12-02 | 0.750 | 169,088,000 | +32,000 | 8.15% | 126,816,000 |
| 2014-12-03 | 2014-12-01 | 0.770 | 169,056,000 | +120,000 | 8.15% | 130,173,120 |
| 2014-12-02 | 2014-11-28 | 0.790 | 168,936,000 | +12,000 | 8.14% | 133,459,440 |
| 2014-12-01 | 2014-11-27 | 0.790 | 168,924,000 | +13,000 | 8.14% | 133,449,960 |
| 2014-11-28 | 2014-11-26 | 0.810 | 168,911,000 | +282,000 | 8.14% | 136,817,910 |
| 2014-11-27 | 2014-11-25 | 0.800 | 168,629,000 | +71,000 | 8.13% | 134,903,200 |
| 2014-11-26 | 2014-11-24 | 0.810 | 168,558,000 | +535,000 | 8.12% | 136,531,980 |
| 2014-11-25 | 2014-11-21 | 0.800 | 168,023,000 | +10,000 | 8.10% | 134,418,400 |
| 2014-11-24 | 2014-11-20 | 0.800 | 168,013,000 | +172,000 | 8.10% | 134,410,400 |
| 2014-11-21 | 2014-11-19 | 0.800 | 167,841,000 | -83,000 | 8.09% | 134,272,800 |
| 2014-11-20 | 2014-11-18 | 0.810 | 167,924,000 | +159,000 | 8.09% | 136,018,440 |
| 2014-11-19 | 2014-11-17 | 0.800 | 167,765,000 | +145,000 | 8.09% | 134,212,000 |
| 2014-11-18 | 2014-11-14 | 0.820 | 167,620,000 | -100,000 | 8.08% | 137,448,400 |
| 2014-11-17 | 2014-11-13 | 0.820 | 167,720,000 | +87,000 | 8.08% | 137,530,400 |
| 2014-11-14 | 2014-11-12 | 0.820 | 167,633,000 | +104,000 | 8.08% | 137,459,060 |
| 2014-11-13 | 2014-11-11 | 0.840 | 167,529,000 | +133,000 | 8.07% | 140,724,360 |
| 2014-11-12 | 2014-11-10 | 0.840 | 167,396,000 | -36,000 | 8.07% | 140,612,640 |
| 2014-11-11 | 2014-11-07 | 0.820 | 167,432,000 | +41,000 | 8.07% | 137,294,240 |
| 2014-11-10 | 2014-11-06 | 0.820 | 167,391,000 | -5,000 | 8.07% | 137,260,620 |
| 2014-11-07 | 2014-11-05 | 0.820 | 167,396,000 | +139,000 | 8.07% | 137,264,720 |
| 2014-11-06 | 2014-11-04 | 0.850 | 167,257,000 | +3,000 | 8.06% | 142,168,450 |
| 2014-11-05 | 2014-11-03 | 0.800 | 167,254,000 | +93,000 | 8.06% | 133,803,200 |
| 2014-11-04 | 2014-10-31 | 0.790 | 167,161,000 | +104,000 | 8.06% | 132,057,190 |
| 2014-11-03 | 2014-10-30 | 0.790 | 167,057,000 | -32,000 | 8.05% | 131,975,030 |
| 2014-10-31 | 2014-10-29 | 0.820 | 167,089,000 | -115,000 | 8.05% | 137,012,980 |
| 2014-10-30 | 2014-10-28 | 0.820 | 167,204,000 | -122,000 | 8.06% | 137,107,280 |
| 2014-10-29 | 2014-10-27 | 0.780 | 167,326,000 | +65,000 | 8.06% | 130,514,280 |
| 2014-10-27 | 2014-10-23 | 0.790 | 167,261,000 | +132,000 | 8.06% | 132,136,190 |
| 2014-10-24 | 2014-10-22 | 0.800 | 167,129,000 | -12,000 | 8.05% | 133,703,200 |
| 2014-10-23 | 2014-10-21 | 0.810 | 167,141,000 | -28,000 | 8.05% | 135,384,210 |
| 2014-10-22 | 2014-10-20 | 0.820 | 167,169,000 | +14,000 | 8.06% | 137,078,580 |
| 2014-10-21 | 2014-10-17 | 0.830 | 167,155,000 | +54,000 | 8.06% | 138,738,650 |
| 2014-10-20 | 2014-10-16 | 0.830 | 167,101,000 | -182,000 | 8.05% | 138,693,830 |
| 2014-10-17 | 2014-10-15 | 0.830 | 167,283,000 | -97,000 | 8.06% | 138,844,890 |
| 2014-10-16 | 2014-10-14 | 0.840 | 167,380,000 | -53,000 | 8.07% | 140,599,200 |
| 2014-10-15 | 2014-10-13 | 0.840 | 167,433,000 | -3,000 | 8.07% | 140,643,720 |
| 2014-10-13 | 2014-10-09 | 0.870 | 167,436,000 | -27,000 | 8.07% | 145,669,320 |
| 2014-10-10 | 2014-10-08 | 0.860 | 167,463,000 | +38,000 | 8.07% | 144,018,180 |
| 2014-10-09 | 2014-10-07 | 0.850 | 167,425,000 | -19,000 | 8.07% | 142,311,250 |
| 2014-10-08 | 2014-10-06 | 0.850 | 167,444,000 | -20,000 | 8.07% | 142,327,400 |
| 2014-10-07 | 2014-10-03 | 0.820 | 167,464,000 | -212,000 | 8.07% | 137,320,480 |
| 2014-10-06 | 2014-09-30 | 0.820 | 167,676,000 | -194,000 | 8.08% | 137,494,320 |
| 2014-10-03 | 2014-09-29 | 0.840 | 167,870,000 | -149,000 | 8.09% | 141,010,800 |
| 2014-09-30 | 2014-09-26 | 0.860 | 168,019,000 | +126,000 | 8.10% | 144,496,340 |
| 2014-09-29 | 2014-09-25 | 0.860 | 167,893,000 | +21,000 | 8.09% | 144,387,980 |
| 2014-09-26 | 2014-09-24 | 0.860 | 167,872,000 | -35,000 | 8.09% | 144,369,920 |
| 2014-09-25 | 2014-09-23 | 0.850 | 167,907,000 | -15,000 | 8.09% | 142,720,950 |
| 2014-09-24 | 2014-09-22 | 0.850 | 167,922,000 | -8,000 | 8.09% | 142,733,700 |
| 2014-09-23 | 2014-09-19 | 0.870 | 167,930,000 | -112,000 | 8.09% | 146,099,100 |
| 2014-09-22 | 2014-09-18 | 0.850 | 168,042,000 | -71,000 | 8.10% | 142,835,700 |
| 2014-09-19 | 2014-09-17 | 0.850 | 168,113,000 | -106,000 | 8.10% | 142,896,050 |
| 2014-09-18 | 2014-09-16 | 0.850 | 168,219,000 | +37,000 | 8.11% | 142,986,150 |
| 2014-09-17 | 2014-09-15 | 0.860 | 168,182,000 | +137,000 | 8.11% | 144,636,520 |
| 2014-09-16 | 2014-09-12 | 0.870 | 168,045,000 | +108,000 | 8.10% | 146,199,150 |
| 2014-09-15 | 2014-09-11 | 0.890 | 167,937,000 | +187,000 | 8.09% | 149,463,930 |
| 2014-09-12 | 2014-09-10 | 0.890 | 167,750,000 | +87,000 | 8.08% | 149,297,500 |
| 2014-09-11 | 2014-09-08 | 0.900 | 167,663,000 | -1,000 | 8.08% | 150,896,700 |
| 2014-09-10 | 2014-09-05 | 0.900 | 167,664,000 | -31,000 | 8.08% | 150,897,600 |
| 2014-09-08 | 2014-09-04 | 0.900 | 167,695,000 | -125,000 | 8.08% | 150,925,500 |
| 2014-09-05 | 2014-09-03 | 0.900 | 167,820,000 | -64,000 | 8.09% | 151,038,000 |
| 2014-09-04 | 2014-09-02 | 0.870 | 167,884,000 | +293,000 | 8.09% | 146,059,080 |
| 2014-09-03 | 2014-09-01 | 0.870 | 167,591,000 | -47,000 | 8.08% | 145,804,170 |
| 2014-09-02 | 2014-08-29 | 0.870 | 167,638,000 | +3,000 | 8.08% | 145,845,060 |
| 2014-09-01 | 2014-08-28 | 0.870 | 167,635,000 | +32,000 | 8.08% | 145,842,450 |
| 2014-08-29 | 2014-08-27 | 0.890 | 167,603,000 | +2,000 | 8.08% | 149,166,670 |
| 2014-08-28 | 2014-08-26 | 0.890 | 167,601,000 | +42,000 | 8.08% | 149,164,890 |
| 2014-08-27 | 2014-08-25 | 0.900 | 167,559,000 | -45,000 | 8.08% | 150,803,100 |
| 2014-08-26 | 2014-08-22 | 0.920 | 167,604,000 | -132,000 | 8.08% | 154,195,680 |
| 2014-08-25 | 2014-08-21 | 0.910 | 167,736,000 | -40,000 | 8.08% | 152,639,760 |
| 2014-08-22 | 2014-08-20 | 0.910 | 167,776,000 | +67,000 | 8.09% | 152,676,160 |
| 2014-08-21 | 2014-08-19 | 0.920 | 167,709,000 | -59,000 | 8.08% | 154,292,280 |
| 2014-08-20 | 2014-08-18 | 0.920 | 167,768,000 | -25,000 | 8.09% | 154,346,560 |
| 2014-08-19 | 2014-08-15 | 0.920 | 167,793,000 | -73,000 | 8.09% | 154,369,560 |
| 2014-08-18 | 2014-08-14 | 0.930 | 167,866,000 | +47,000 | 8.09% | 156,115,380 |
| 2014-08-15 | 2014-08-13 | 0.960 | 167,819,000 | -98,000 | 8.09% | 161,106,240 |
| 2014-08-14 | 2014-08-12 | 0.940 | 167,917,000 | +42,000 | 8.09% | 157,841,980 |
| 2014-08-13 | 2014-08-11 | 0.940 | 167,875,000 | +130,000 | 8.09% | 157,802,500 |
| 2014-08-12 | 2014-08-08 | 0.950 | 167,745,000 | +130,000 | 8.08% | 159,357,750 |
| 2014-08-11 | 2014-08-07 | 0.960 | 167,615,000 | +88,000 | 8.08% | 160,910,400 |
| 2014-08-08 | 2014-08-06 | 0.980 | 167,527,000 | +143,000 | 8.07% | 164,176,460 |
| 2014-08-07 | 2014-08-05 | 0.950 | 167,384,000 | -363,000 | 8.07% | 159,014,800 |
| 2014-08-06 | 2014-08-04 | 0.930 | 167,747,000 | +7,000 | 8.08% | 156,004,710 |
| 2014-08-05 | 2014-08-01 | 0.920 | 167,740,000 | -407,000 | 8.08% | 154,320,800 |
| 2014-08-04 | 2014-07-31 | 0.950 | 168,147,000 | -29,000 | 8.10% | 159,739,650 |
| 2014-08-01 | 2014-07-30 | 0.910 | 168,176,000 | +499,000 | 8.10% | 153,040,160 |
| 2014-07-31 | 2014-07-29 | 0.930 | 167,677,000 | +88,000 | 8.08% | 155,939,610 |
| 2014-07-30 | 2014-07-28 | 0.970 | 167,589,000 | +8,000 | 8.08% | 162,561,330 |
| 2014-07-29 | 2014-07-25 | 0.930 | 167,581,000 | -110,000 | 8.08% | 155,850,330 |
| 2014-07-28 | 2014-07-24 | 0.870 | 167,691,000 | -4,000 | 8.08% | 145,891,170 |
| 2014-07-25 | 2014-07-23 | 0.840 | 167,695,000 | -69,000 | 8.08% | 140,863,800 |
| 2014-07-24 | 2014-07-22 | 0.830 | 167,764,000 | +45,000 | 8.09% | 139,244,120 |
| 2014-07-23 | 2014-07-21 | 0.830 | 167,719,000 | +1,000 | 8.08% | 139,206,770 |
| 2014-07-22 | 2014-07-18 | 0.840 | 167,718,000 | -47,000 | 8.08% | 140,883,120 |
| 2014-07-21 | 2014-07-17 | 0.850 | 167,765,000 | +48,000 | 8.09% | 142,600,250 |
| 2014-07-18 | 2014-07-16 | 0.840 | 167,717,000 | +32,000 | 8.08% | 140,882,280 |
| 2014-07-17 | 2014-07-15 | 0.850 | 167,685,000 | +1,000 | 8.08% | 142,532,250 |
| 2014-07-16 | 2014-07-14 | 0.860 | 167,684,000 | +3,000 | 8.08% | 144,208,240 |
| 2014-07-15 | 2014-07-11 | 0.860 | 167,681,000 | -44,000 | 8.08% | 144,205,660 |
| 2014-07-14 | 2014-07-10 | 0.830 | 167,725,000 | -2,000 | 8.08% | 139,211,750 |
| 2014-07-11 | 2014-07-09 | 0.830 | 167,727,000 | +50,000 | 8.08% | 139,213,410 |
| 2014-07-10 | 2014-07-08 | 0.830 | 167,677,000 | +26,000 | 8.08% | 139,171,910 |
| 2014-07-09 | 2014-07-07 | 0.840 | 167,651,000 | +1,000 | 8.08% | 140,826,840 |
| 2014-07-08 | 2014-07-04 | 0.850 | 167,650,000 | -27,000 | 8.08% | 142,502,500 |
| 2014-07-07 | 2014-07-03 | 0.830 | 167,677,000 | +9,000 | 8.08% | 139,171,910 |
| 2014-07-04 | 2014-07-02 | 0.840 | 167,668,000 | -80,000 | 8.08% | 140,841,120 |
| 2014-07-03 | 2014-06-30 | 0.810 | 167,748,000 | -21,000 | 8.08% | 135,875,880 |
| 2014-07-02 | 2014-06-27 | 0.810 | 167,769,000 | -18,000 | 8.09% | 135,892,890 |
| 2014-06-30 | 2014-06-26 | 0.790 | 167,787,000 | -78,000 | 8.09% | 132,551,730 |
| 2014-06-27 | 2014-06-25 | 0.800 | 167,865,000 | +5,000 | 8.09% | 134,292,000 |
| 2014-06-26 | 2014-06-24 | 0.820 | 167,860,000 | +11,000 | 8.09% | 137,645,200 |
| 2014-06-25 | 2014-06-23 | 0.820 | 167,849,000 | +107,000 | 8.09% | 137,636,180 |
| 2014-06-24 | 2014-06-20 | 0.820 | 167,742,000 | -2,000 | 8.08% | 137,548,440 |
| 2014-06-23 | 2014-06-19 | 0.840 | 167,744,000 | -39,000 | 8.08% | 140,904,960 |
| 2014-06-20 | 2014-06-18 | 0.850 | 167,783,000 | -19,000 | 8.09% | 142,615,550 |
| 2014-06-19 | 2014-06-17 | 0.860 | 167,802,000 | +14,000 | 8.09% | 144,309,720 |
| 2014-06-18 | 2014-06-16 | 0.860 | 167,788,000 | +2,000 | 8.09% | 144,297,680 |
| 2014-06-17 | 2014-06-13 | 0.870 | 167,786,000 | +23,000 | 8.09% | 145,973,820 |
| 2014-06-16 | 2014-06-12 | 0.860 | 167,763,000 | -107,000 | 8.08% | 144,276,180 |
| 2014-06-13 | 2014-06-11 | 0.850 | 167,870,000 | +73,000 | 8.09% | 142,689,500 |
| 2014-06-12 | 2014-06-10 | 0.840 | 167,797,000 | +53,000 | 8.09% | 140,949,480 |
| 2014-06-11 | 2014-06-09 | 0.860 | 167,744,000 | +3,000 | 8.08% | 144,259,840 |
| 2014-06-10 | 2014-06-06 | 0.840 | 167,741,000 | -6,000 | 8.08% | 140,902,440 |
| 2014-06-09 | 2014-06-05 | 0.840 | 167,747,000 | -10,000 | 8.08% | 140,907,480 |
| 2014-06-06 | 2014-06-04 | 0.840 | 167,757,000 | -31,000 | 8.08% | 140,915,880 |
| 2014-06-05 | 2014-06-03 | 0.870 | 167,788,000 | +43,000 | 8.09% | 145,975,560 |
| 2014-06-04 | 2014-05-30 | 0.880 | 167,745,000 | +1,570,000 | 8.08% | 147,615,600 |
| 2014-06-03 | 2014-05-29 | 0.860 | 166,175,000 | +145,000 | 8.01% | 142,910,500 |
| 2014-05-30 | 2014-05-28 | 0.850 | 166,030,000 | -11,000 | 8.00% | 141,125,500 |
| 2014-05-29 | 2014-05-27 | 0.850 | 166,041,000 | -179,000 | 8.00% | 141,134,850 |
| 2014-05-28 | 2014-05-26 | 0.850 | 166,220,000 | +70,000 | 8.01% | 141,287,000 |
| 2014-05-27 | 2014-05-23 | 0.860 | 166,150,000 | -22,000 | 8.01% | 142,889,000 |
| 2014-05-26 | 2014-05-22 | 0.890 | 166,172,000 | -43,000 | 8.01% | 147,893,080 |
| 2014-05-23 | 2014-05-21 | 0.860 | 166,215,000 | -7,000 | 8.01% | 142,944,900 |
| 2014-05-22 | 2014-05-20 | 0.890 | 166,222,000 | +221,000 | 8.01% | 147,937,580 |
| 2014-05-21 | 2014-05-19 | 0.930 | 166,001,000 | +297,000 | 8.00% | 154,380,930 |
| 2014-05-20 | 2014-05-16 | 0.920 | 165,704,000 | +23,000 | 7.99% | 152,447,680 |
| 2014-05-19 | 2014-05-15 | 0.930 | 165,681,000 | -74,000 | 7.98% | 154,083,330 |
| 2014-05-16 | 2014-05-14 | 0.983 | 165,755,000 | +12,000 | 7.99% | 162,856,938 |
| 2014-05-15 | 2014-05-13 | 1.003 | 165,743,000 | +3,783,621 | 7.99% | 166,237,755 |
| 2014-05-14 | 2014-05-12 | 1.003 | 161,959,379 | +29,312 | 7.99% | 162,442,840 |
| 2014-05-13 | 2014-05-09 | 0.993 | 161,930,067 | -91,846 | 7.99% | 160,756,160 |
| 2014-05-12 | 2014-05-08 | 0.972 | 162,021,913 | +361,521 | 7.99% | 157,530,900 |
| 2014-05-09 | 2014-05-07 | 0.983 | 161,660,392 | +286,286 | 7.97% | 158,833,920 |
| 2014-05-08 | 2014-05-05 | 1.003 | 161,374,106 | -43,969 | 7.96% | 161,855,820 |
| 2014-05-07 | 2014-05-02 | 1.003 | 161,418,075 | +497,335 | 7.96% | 161,899,920 |
| 2014-05-05 | 2014-04-30 | 0.972 | 160,920,740 | +65,465 | 7.94% | 156,460,250 |
| 2014-05-02 | 2014-04-29 | 0.972 | 160,855,275 | +370,315 | 7.93% | 156,396,600 |
| 2014-04-30 | 2014-04-28 | 0.972 | 160,484,960 | +506,129 | 7.92% | 156,036,550 |
| 2014-04-29 | 2014-04-25 | 0.993 | 159,978,831 | +18,564 | 7.89% | 158,819,070 |
| 2014-04-28 | 2014-04-24 | 1.003 | 159,960,267 | -101,616 | 7.89% | 160,437,760 |
| 2014-04-25 | 2014-04-23 | 0.993 | 160,061,883 | +518,831 | 7.89% | 158,901,520 |
| 2014-04-24 | 2014-04-22 | 0.993 | 159,543,052 | +63,510 | 7.87% | 158,386,450 |
| 2014-04-23 | 2014-04-17 | 1.013 | 159,479,542 | -128,975 | 7.87% | 161,587,800 |
| 2014-04-22 | 2014-04-16 | 0.983 | 159,608,517 | +742,584 | 7.87% | 156,817,920 |
| 2014-04-17 | 2014-04-15 | 0.993 | 158,865,933 | -31,267 | 7.84% | 157,714,240 |
| 2014-04-16 | 2014-04-14 | 1.013 | 158,897,200 | -9,771 | 7.84% | 160,997,760 |
| 2014-04-15 | 2014-04-11 | 1.023 | 158,906,971 | -86,960 | 7.84% | 162,634,000 |
| 2014-04-14 | 2014-04-10 | 1.044 | 158,993,931 | +175,875 | 7.84% | 165,977,460 |
| 2014-04-11 | 2014-04-09 | 0.983 | 158,818,056 | +165,127 | 7.83% | 156,041,280 |
| 2014-04-10 | 2014-04-08 | 1.003 | 158,652,929 | +1,087,494 | 7.83% | 159,126,520 |
| 2014-04-09 | 2014-04-07 | 0.890 | 157,565,435 | -119,205 | 7.77% | 140,297,070 |
| 2014-04-08 | 2014-04-04 | 0.901 | 157,684,640 | +280,423 | 7.78% | 142,017,040 |
| 2014-04-07 | 2014-04-03 | 0.931 | 157,404,217 | +1,030,823 | 7.76% | 146,597,360 |
| 2014-04-04 | 2014-04-02 | 0.901 | 156,373,394 | +1,333,719 | 7.71% | 140,836,080 |
| 2014-04-03 | 2014-04-01 | 0.890 | 155,039,675 | +620,448 | 7.65% | 138,048,120 |
| 2014-04-02 | 2014-03-31 | 0.890 | 154,419,227 | +311,689 | 7.62% | 137,495,670 |
| 2014-04-01 | 2014-03-28 | 0.890 | 154,107,538 | +753,332 | 7.60% | 137,218,140 |
| 2014-03-31 | 2014-03-27 | 0.880 | 153,354,206 | -13,679 | 7.56% | 134,977,860 |
| 2014-03-28 | 2014-03-26 | 0.901 | 153,367,885 | +1,954 | 7.56% | 138,129,200 |
| 2014-03-27 | 2014-03-25 | 0.901 | 153,365,931 | +122,135 | 7.56% | 138,127,440 |
| 2014-03-26 | 2014-03-24 | 0.911 | 153,243,796 | +11,725 | 7.56% | 139,585,820 |
| 2014-03-25 | 2014-03-21 | 0.911 | 153,232,071 | +549,121 | 7.56% | 139,575,140 |
| 2014-03-24 | 2014-03-20 | 0.890 | 152,682,950 | -5,863 | 7.53% | 135,949,680 |
| 2014-03-21 | 2014-03-19 | 0.890 | 152,688,813 | +7,817 | 7.53% | 135,954,900 |
| 2014-03-20 | 2014-03-18 | 0.890 | 152,680,996 | -16,610 | 7.53% | 135,947,940 |
| 2014-03-19 | 2014-03-17 | 0.860 | 152,697,606 | -146,563 | 7.53% | 131,274,360 |
| 2014-03-18 | 2014-03-14 | 0.860 | 152,844,169 | +37,129 | 7.54% | 131,400,360 |
| 2014-03-17 | 2014-03-13 | 0.880 | 152,807,040 | -977 | 7.54% | 134,496,260 |
| 2014-03-14 | 2014-03-12 | 0.860 | 152,808,017 | +199,325 | 7.54% | 131,369,280 |
| 2014-03-13 | 2014-03-11 | 0.911 | 152,608,692 | +6,840 | 7.53% | 139,007,320 |
| 2014-03-12 | 2014-03-10 | 0.921 | 152,601,852 | -98,686 | 7.53% | 140,562,900 |
| 2014-03-11 | 2014-03-07 | 0.931 | 152,700,538 | +181,738 | 7.53% | 142,216,620 |
| 2014-03-10 | 2014-03-06 | 0.911 | 152,518,800 | +3,908 | 7.52% | 138,925,440 |
| 2014-03-07 | 2014-03-05 | 0.931 | 152,514,892 | -61,556 | 7.52% | 142,043,720 |
| 2014-03-06 | 2014-03-04 | 0.952 | 152,576,448 | +4,885 | 7.53% | 145,224,150 |
| 2014-03-05 | 2014-03-03 | 0.952 | 152,571,563 | -3,908 | 7.53% | 145,219,500 |
| 2014-03-04 | 2014-02-28 | 0.962 | 152,575,471 | +977 | 7.53% | 146,784,760 |
| 2014-03-03 | 2014-02-27 | 0.952 | 152,574,494 | +38,106 | 7.53% | 145,222,290 |
| 2014-02-28 | 2014-02-26 | 0.952 | 152,536,388 | +61,557 | 7.52% | 145,186,020 |
| 2014-02-27 | 2014-02-25 | 0.972 | 152,474,831 | -89,892 | 7.52% | 148,248,450 |
| 2014-02-26 | 2014-02-24 | 0.983 | 152,564,723 | +13,679 | 7.52% | 149,897,280 |
| 2014-02-25 | 2014-02-21 | 0.993 | 152,551,044 | +9,771 | 7.52% | 151,445,130 |
| 2014-02-24 | 2014-02-20 | 0.983 | 152,541,273 | +136,792 | 7.52% | 149,874,240 |
| 2014-02-21 | 2014-02-19 | 1.013 | 152,404,481 | +233,523 | 7.52% | 154,419,210 |
| 2014-02-20 | 2014-02-18 | 0.993 | 152,170,958 | -21,496 | 7.51% | 151,067,800 |
| 2014-02-19 | 2014-02-17 | 1.003 | 152,192,454 | -25,404 | 7.51% | 152,646,760 |
| 2014-02-18 | 2014-02-14 | 1.003 | 152,217,858 | +164,150 | 7.51% | 152,672,240 |
| 2014-02-17 | 2014-02-13 | 1.023 | 152,053,708 | -32,244 | 7.50% | 155,620,000 |
| 2014-02-14 | 2014-02-12 | 0.993 | 152,085,952 | +101,617 | 7.50% | 150,983,410 |
| 2014-02-13 | 2014-02-11 | 1.003 | 151,984,335 | +127,020 | 7.50% | 152,438,020 |
| 2014-02-12 | 2014-02-10 | 0.993 | 151,857,315 | -16,610 | 7.49% | 150,756,430 |
| 2014-02-11 | 2014-02-07 | 0.983 | 151,873,925 | +51,785 | 7.49% | 149,218,560 |
| 2014-02-10 | 2014-02-06 | 0.983 | 151,822,140 | -1,954 | 7.49% | 149,167,680 |
| 2014-02-07 | 2014-02-05 | 0.983 | 151,824,094 | +14,656 | 7.49% | 149,169,600 |
| 2014-02-06 | 2014-02-04 | 1.023 | 151,809,438 | -28,335 | 7.49% | 155,370,001 |
| 2014-02-05 | 2014-01-30 | 1.013 | 151,837,773 | +107,479 | 7.49% | 153,845,010 |
| 2014-02-04 | 2014-01-28 | 1.023 | 151,730,294 | -24,427 | 7.48% | 155,289,000 |
| 2014-01-29 | 2014-01-27 | 1.013 | 151,754,721 | +56,671 | 7.49% | 153,760,860 |
| 2014-01-28 | 2014-01-24 | 1.044 | 151,698,050 | -2,931 | 7.48% | 158,361,120 |
| 2014-01-27 | 2014-01-23 | 1.054 | 151,700,981 | +23,450 | 7.48% | 159,916,770 |
| 2014-01-24 | 2014-01-22 | 1.064 | 151,677,531 | +49,831 | 7.48% | 161,444,400 |
| 2014-01-23 | 2014-01-21 | 1.064 | 151,627,700 | +29,312 | 7.48% | 161,391,360 |
| 2014-01-22 | 2014-01-20 | 1.085 | 151,598,388 | -35,175 | 7.48% | 164,463,241 |
| 2014-01-21 | 2014-01-17 | 1.064 | 151,633,563 | +32,244 | 7.48% | 161,397,601 |
| 2014-01-20 | 2014-01-16 | 1.105 | 151,601,319 | +14,656 | 7.48% | 167,569,560 |
| 2014-01-17 | 2014-01-15 | 1.095 | 151,586,663 | +7,817 | 7.48% | 166,001,941 |
| 2014-01-16 | 2014-01-14 | 1.075 | 151,578,846 | -49,831 | 7.48% | 162,890,700 |
| 2014-01-15 | 2014-01-13 | 1.085 | 151,628,677 | -25,404 | 7.48% | 164,496,100 |
| 2014-01-14 | 2014-01-10 | 1.085 | 151,654,081 | -6,840 | 7.48% | 164,523,660 |
| 2014-01-13 | 2014-01-09 | 1.085 | 151,660,921 | -104,548 | 7.48% | 164,531,080 |
| 2014-01-10 | 2014-01-08 | 1.095 | 151,765,469 | +8,794 | 7.49% | 166,197,750 |
| 2014-01-09 | 2014-01-07 | 1.095 | 151,756,675 | -36,152 | 7.49% | 166,188,120 |
| 2014-01-08 | 2014-01-06 | 1.085 | 151,792,827 | +3,908 | 7.49% | 164,674,180 |
| 2014-01-07 | 2014-01-03 | 1.095 | 151,788,919 | +85,006 | 7.49% | 166,223,430 |
| 2014-01-06 | 2014-01-02 | 1.105 | 151,703,913 | +753,332 | 7.48% | 167,682,961 |
| 2014-01-03 | 2013-12-31 | 1.095 | 150,950,581 | +45,923 | 7.45% | 165,305,370 |
| 2014-01-02 | 2013-12-27 | 1.116 | 150,904,658 | -721,088 | 7.44% | 168,343,960 |
| 2013-12-30 | 2013-12-24 | 1.095 | 151,625,746 | -40,060 | 7.48% | 166,044,740 |
| 2013-12-27 | 2013-12-20 | 1.105 | 151,665,806 | +42,991 | 7.48% | 167,640,840 |
| 2013-12-23 | 2013-12-19 | 1.126 | 151,622,815 | +38,107 | 7.48% | 170,696,900 |
| 2013-12-20 | 2013-12-18 | 1.157 | 151,584,708 | -299,965 | 7.48% | 175,308,200 |
| 2013-12-19 | 2013-12-17 | 1.146 | 151,884,673 | +119,204 | 7.49% | 174,100,640 |
| 2013-12-18 | 2013-12-16 | 1.177 | 151,765,469 | +271,629 | 7.49% | 178,623,750 |
| 2013-12-17 | 2013-12-13 | 1.208 | 151,493,840 | +138,746 | 7.47% | 182,955,461 |
| 2013-12-16 | 2013-12-12 | 1.208 | 151,355,094 | -34,198 | 7.47% | 182,787,900 |
| 2013-12-13 | 2013-12-11 | 1.208 | 151,389,292 | +25,404 | 7.47% | 182,829,200 |
| 2013-12-12 | 2013-12-10 | 1.238 | 151,363,888 | -101,616 | 7.47% | 187,445,941 |
| 2013-12-11 | 2013-12-09 | 1.249 | 151,465,504 | +37,129 | 7.47% | 189,121,960 |
| 2013-12-10 | 2013-12-06 | 1.249 | 151,428,375 | +55,694 | 7.47% | 189,075,600 |
| 2013-12-09 | 2013-12-05 | 1.269 | 151,372,681 | +9,771 | 7.47% | 192,104,520 |
| 2013-12-06 | 2013-12-04 | 1.269 | 151,362,910 | -64,488 | 7.47% | 192,092,119 |
| 2013-12-05 | 2013-12-03 | 1.238 | 151,427,398 | +30,290 | 7.47% | 187,524,590 |
| 2013-12-04 | 2013-12-02 | 1.259 | 151,397,108 | +124,089 | 7.47% | 190,586,040 |
| 2013-12-03 | 2013-11-29 | 1.228 | 151,273,019 | +40,061 | 7.46% | 185,785,200 |
| 2013-12-02 | 2013-11-28 | 1.218 | 151,232,958 | -78,167 | 7.46% | 184,188,200 |
| 2013-11-29 | 2013-11-27 | 1.238 | 151,311,125 | +165,127 | 7.46% | 187,380,600 |
| 2013-11-28 | 2013-11-26 | 1.218 | 151,145,998 | -46,900 | 7.45% | 184,082,290 |
| 2013-11-27 | 2013-11-25 | 1.238 | 151,192,898 | +49,831 | 7.46% | 187,234,190 |
| 2013-11-26 | 2013-11-22 | 1.228 | 151,143,067 | -106,502 | 7.45% | 185,625,600 |
| 2013-11-25 | 2013-11-21 | 1.208 | 151,249,569 | +106,502 | 7.46% | 182,660,460 |
| 2013-11-22 | 2013-11-20 | 1.228 | 151,143,067 | -55,693 | 7.45% | 185,625,600 |
| 2013-11-21 | 2013-11-19 | 1.218 | 151,198,760 | -2,932 | 7.46% | 184,146,549 |
| 2013-11-20 | 2013-11-18 | 1.228 | 151,201,692 | +71,327 | 7.46% | 185,697,600 |
| 2013-11-19 | 2013-11-15 | 1.208 | 151,130,365 | -46,900 | 7.45% | 182,516,501 |
| 2013-11-18 | 2013-11-14 | 1.187 | 151,177,265 | +365,430 | 7.46% | 179,478,680 |
| 2013-11-15 | 2013-11-13 | 1.208 | 150,811,835 | -19,542 | 7.44% | 182,131,819 |
| 2013-11-14 | 2013-11-12 | 1.197 | 150,831,377 | +19,542 | 7.44% | 180,611,730 |
| 2013-11-13 | 2013-11-11 | 1.208 | 150,811,835 | +152,425 | 7.44% | 182,131,819 |
| 2013-11-12 | 2013-11-08 | 1.208 | 150,659,410 | +20,518 | 7.43% | 181,947,739 |
| 2013-11-11 | 2013-11-07 | 1.218 | 150,638,892 | +142,654 | 7.43% | 183,464,680 |
| 2013-11-08 | 2013-11-06 | 1.218 | 150,496,238 | +23,450 | 7.42% | 183,290,941 |
| 2013-11-07 | 2013-11-05 | 1.218 | 150,472,788 | -64,487 | 7.42% | 183,262,381 |
| 2013-11-06 | 2013-11-04 | 1.228 | 150,537,275 | +26,381 | 7.42% | 184,881,600 |
| 2013-11-05 | 2013-11-01 | 1.259 | 150,510,894 | +4,886 | 7.42% | 189,470,430 |
| 2013-11-04 | 2013-10-31 | 1.238 | 150,506,008 | -135,815 | 7.42% | 186,383,560 |
| 2013-11-01 | 2013-10-30 | 1.228 | 150,641,823 | +43,969 | 7.43% | 185,010,000 |
| 2013-10-31 | 2013-10-29 | 1.249 | 150,597,854 | -1,585,894 | 7.43% | 188,038,600 |
| 2013-10-30 | 2013-10-28 | 1.259 | 152,183,748 | +115,295 | 7.51% | 191,576,300 |
| 2013-10-29 | 2013-10-25 | 1.269 | 152,068,453 | +243,294 | 7.50% | 192,987,512 |
| 2013-10-28 | 2013-10-24 | 1.269 | 151,825,159 | +275,538 | 7.49% | 192,678,752 |
| 2013-10-25 | 2013-10-23 | 1.290 | 151,549,621 | +328,300 | 7.47% | 195,431,153 |
| 2013-10-24 | 2013-10-22 | 1.300 | 151,221,321 | +506,129 | 7.46% | 196,555,474 |
| 2013-10-23 | 2013-10-21 | 1.310 | 150,715,192 | +194,439 | 7.43% | 197,440,115 |
| 2013-10-22 | 2013-10-18 | 1.310 | 150,520,753 | +95,755 | 7.42% | 197,185,396 |
| 2013-10-21 | 2013-10-17 | 1.290 | 150,424,998 | +166,104 | 7.42% | 193,980,893 |
| 2013-10-18 | 2013-10-16 | 1.300 | 150,258,894 | +245,248 | 7.41% | 195,304,524 |
| 2013-10-17 | 2013-10-15 | 1.310 | 150,013,646 | +506,129 | 7.40% | 196,521,075 |
| 2013-10-16 | 2013-10-11 | 1.310 | 149,507,517 | +293,125 | 7.37% | 195,858,035 |
| 2013-10-15 | 2013-10-10 | 1.300 | 149,214,392 | +72,304 | 7.36% | 193,946,894 |
| 2013-10-11 | 2013-10-09 | 1.300 | 149,142,088 | -133,860 | 7.36% | 193,852,914 |
| 2013-10-10 | 2013-10-08 | 1.300 | 149,275,948 | +431,870 | 7.36% | 194,026,904 |
| 2013-10-09 | 2013-10-07 | 1.259 | 148,844,078 | -28,335 | 7.34% | 187,372,161 |
| 2013-10-08 | 2013-10-04 | 1.238 | 148,872,413 | -40,060 | 7.34% | 184,360,549 |
| 2013-10-07 | 2013-10-03 | 1.249 | 148,912,473 | -2,932 | 7.34% | 185,934,209 |
| 2013-10-04 | 2013-10-02 | 1.228 | 148,915,405 | +21,496 | 7.34% | 182,889,708 |
| 2013-10-03 | 2013-09-30 | 1.208 | 148,893,909 | -8,794 | 7.34% | 179,815,586 |
| 2013-10-02 | 2013-09-27 | 1.208 | 148,902,703 | +267,721 | 7.34% | 179,826,207 |
| 2013-09-30 | 2013-09-26 | 1.238 | 148,634,982 | -145,585 | 7.33% | 184,066,519 |
| 2013-09-27 | 2013-09-25 | 1.259 | 148,780,567 | +179,783 | 7.34% | 187,292,211 |
| 2013-09-26 | 2013-09-24 | 1.259 | 148,600,784 | -266,744 | 7.33% | 187,065,891 |
| 2013-09-25 | 2013-09-23 | 1.300 | 148,867,528 | +132,884 | 7.34% | 193,496,045 |
| 2013-09-24 | 2013-09-19 | 1.279 | 148,734,644 | -190,531 | 7.34% | 190,278,862 |
| 2013-09-23 | 2013-09-18 | 1.279 | 148,925,175 | -177,830 | 7.35% | 190,522,612 |
| 2013-09-19 | 2013-09-17 | 1.320 | 149,103,005 | +179,784 | 7.35% | 196,854,117 |
| 2013-09-18 | 2013-09-16 | 1.341 | 148,923,221 | +2,253,349 | 7.35% | 199,665,078 |
| 2013-09-17 | 2013-09-13 | 1.320 | 146,669,872 | +171,967 | 7.23% | 193,641,759 |
| 2013-09-16 | 2013-09-12 | 1.330 | 146,497,905 | +454,344 | 7.23% | 194,914,057 |
| 2013-09-13 | 2013-09-11 | 1.341 | 146,043,561 | +994,671 | 7.20% | 195,804,246 |
| 2013-09-12 | 2013-09-10 | 1.361 | 145,048,890 | +2,931 | 7.15% | 197,439,683 |
| 2013-09-11 | 2013-09-09 | 1.269 | 145,045,959 | +68,396 | 7.15% | 184,075,383 |
| 2013-09-10 | 2013-09-06 | 1.269 | 144,977,563 | -173,921 | 7.15% | 183,988,583 |
| 2013-09-09 | 2013-09-05 | 1.269 | 145,151,484 | +476,816 | 7.16% | 184,209,303 |
| 2013-09-06 | 2013-09-04 | 1.249 | 144,674,668 | +58,625 | 7.14% | 180,642,826 |
| 2013-09-05 | 2013-09-03 | 1.269 | 144,616,043 | +67,419 | 7.13% | 183,529,784 |
| 2013-09-04 | 2013-09-02 | 1.249 | 144,548,624 | +240,363 | 7.13% | 180,485,446 |
| 2013-09-03 | 2013-08-30 | 1.269 | 144,308,261 | +786,552 | 7.12% | 183,139,183 |
| 2013-09-02 | 2013-08-29 | 1.218 | 143,521,709 | +586,250 | 7.08% | 174,796,589 |
| 2013-08-30 | 2013-08-28 | 1.208 | 142,935,459 | +1,380,619 | 7.05% | 172,619,710 |
| 2013-08-29 | 2013-08-27 | 1.218 | 141,554,840 | +316,575 | 6.98% | 172,401,119 |
| 2013-08-28 | 2013-08-26 | 1.208 | 141,238,265 | +169,035 | 6.97% | 170,570,050 |
| 2013-08-27 | 2013-08-23 | 1.208 | 141,069,230 | +76,017 | 6.96% | 170,365,910 |
| 2013-08-26 | 2013-08-22 | 1.218 | 140,993,213 | -40,060 | 6.95% | 171,717,107 |
| 2013-08-23 | 2013-08-21 | 1.197 | 141,033,273 | +271,629 | 6.96% | 168,879,075 |
| 2013-08-22 | 2013-08-20 | 1.177 | 140,761,644 | +90,869 | 6.94% | 165,672,553 |
| 2013-08-21 | 2013-08-19 | 1.238 | 140,670,775 | -16,611 | 6.94% | 174,203,808 |
| 2013-08-20 | 2013-08-16 | 1.228 | 140,687,386 | +156,333 | 6.94% | 172,784,508 |
| 2013-08-19 | 2013-08-15 | 1.208 | 140,531,053 | -168,058 | 6.93% | 169,715,967 |
| 2013-08-16 | 2013-08-13 | 1.238 | 140,699,111 | +309,736 | 6.94% | 174,238,899 |
| 2013-08-15 | 2013-08-12 | 1.228 | 140,389,375 | -9,771 | 6.92% | 172,418,507 |
| 2013-08-13 | 2013-08-09 | 1.157 | 140,399,146 | -136,792 | 6.92% | 162,372,061 |
| 2013-08-12 | 2013-08-08 | 1.126 | 140,535,938 | -14,656 | 6.93% | 158,215,299 |
| 2013-08-09 | 2013-08-07 | 1.126 | 140,550,594 | +42,991 | 6.93% | 158,231,799 |
| 2013-08-08 | 2013-08-06 | 1.116 | 140,507,603 | +23,450 | 6.93% | 156,745,369 |
| 2013-08-07 | 2013-08-05 | 1.116 | 140,484,153 | +170,990 | 6.93% | 156,719,209 |
| 2013-08-06 | 2013-08-02 | 1.105 | 140,313,163 | +490,496 | 6.92% | 155,092,417 |
| 2013-08-05 | 2013-08-01 | 1.095 | 139,822,667 | +920,412 | 6.90% | 153,119,236 |
| 2013-08-02 | 2013-07-31 | 1.054 | 138,902,255 | +310,713 | 6.85% | 146,424,893 |
| 2013-08-01 | 2013-07-30 | 1.023 | 138,591,542 | +3,528,248 | 6.84% | 141,842,090 |
| 2013-07-31 | 2013-07-29 | 1.116 | 135,063,294 | +923,344 | 6.66% | 150,671,888 |
| 2013-07-30 | 2013-07-26 | 1.146 | 134,139,950 | +227,660 | 6.62% | 153,760,420 |
| 2013-07-29 | 2013-07-25 | 1.136 | 133,912,290 | +146,562 | 6.60% | 152,128,930 |
| 2013-07-26 | 2013-07-24 | 1.136 | 133,765,728 | +2,892,167 | 6.60% | 151,962,430 |
| 2013-07-25 | 2013-07-23 | 1.228 | 130,873,561 | +109,433 | 6.46% | 160,731,708 |
| 2013-07-24 | 2013-07-22 | 1.197 | 130,764,128 | +53,740 | 6.45% | 156,582,376 |
| 2013-07-23 | 2013-07-19 | 1.228 | 130,710,388 | -19,542 | 6.45% | 160,531,308 |
| 2013-07-22 | 2013-07-18 | 1.208 | 130,729,930 | +29,313 | 6.45% | 157,879,387 |
| 2013-07-19 | 2013-07-17 | 1.228 | 130,700,617 | +148,517 | 6.45% | 160,519,308 |
| 2013-07-18 | 2013-07-16 | 1.187 | 130,552,100 | +362,497 | 6.44% | 154,992,344 |
| 2013-07-17 | 2013-07-15 | 1.197 | 130,189,603 | +293,125 | 6.42% | 155,894,416 |
| 2013-07-16 | 2013-07-12 | 1.177 | 129,896,478 | +35,175 | 6.41% | 152,884,554 |
| 2013-07-15 | 2013-07-11 | 1.249 | 129,861,303 | -52,762 | 6.41% | 162,146,650 |
| 2013-07-12 | 2013-07-10 | 1.197 | 129,914,065 | +24,427 | 6.41% | 155,564,475 |
| 2013-07-11 | 2013-07-09 | 1.218 | 129,889,638 | +20,519 | 6.41% | 158,193,947 |
| 2013-07-10 | 2013-07-08 | 1.249 | 129,869,119 | +808,048 | 6.41% | 162,156,410 |
| 2013-07-09 | 2013-07-05 | 1.310 | 129,061,071 | +364,452 | 6.37% | 169,072,755 |
| 2013-07-08 | 2013-07-04 | 1.310 | 128,696,619 | +228,637 | 6.35% | 168,595,315 |
| 2013-07-05 | 2013-07-03 | 1.269 | 128,467,982 | +1,122,669 | 6.34% | 163,036,552 |
| 2013-07-04 | 2013-07-02 | 1.290 | 127,345,313 | +659,531 | 6.28% | 164,218,433 |
| 2013-07-03 | 2013-06-28 | 1.269 | 126,685,782 | +235,477 | 6.25% | 160,774,792 |
| 2013-07-02 | 2013-06-27 | 1.238 | 126,450,305 | +2,027,448 | 6.24% | 156,593,469 |
| 2013-06-28 | 2013-06-26 | 1.269 | 124,422,857 | +780,690 | 6.14% | 157,902,952 |
| 2013-06-27 | 2013-06-25 | 1.177 | 123,642,167 | +1,943,419 | 6.10% | 145,523,403 |
| 2013-06-26 | 2013-06-24 | 1.187 | 121,698,748 | +3,386,570 | 6.00% | 144,481,584 |
| 2013-06-25 | 2013-06-21 | 1.249 | 118,312,178 | +1,977,617 | 5.84% | 147,726,250 |
| 2013-06-24 | 2013-06-20 | 1.279 | 116,334,561 | +3,807,694 | 5.74% | 148,828,863 |
| 2013-06-21 | 2013-06-19 | 1.341 | 112,526,867 | +98,685 | 5.55% | 150,867,578 |
| 2013-06-20 | 2013-06-18 | 1.361 | 112,428,182 | +110,411 | 5.55% | 153,036,570 |
| 2013-06-19 | 2013-06-17 | 1.341 | 112,317,771 | +41,037 | 5.54% | 150,587,238 |
| 2013-06-18 | 2013-06-14 | 1.330 | 112,276,734 | +977 | 5.54% | 149,383,117 |
| 2013-06-17 | 2013-06-13 | 1.341 | 112,275,757 | -65,464 | 5.54% | 150,530,908 |
| 2013-06-14 | 2013-06-11 | 1.382 | 112,341,221 | +83,052 | 5.54% | 155,217,721 |
| 2013-06-13 | 2013-06-10 | 1.382 | 112,258,169 | -19,542 | 5.54% | 155,102,971 |
| 2013-06-11 | 2013-06-07 | 1.392 | 112,277,711 | -19,542 | 5.54% | 156,279,083 |
| 2013-06-10 | 2013-06-06 | 1.392 | 112,297,253 | -4,885 | 5.54% | 156,306,283 |
| 2013-06-07 | 2013-06-05 | 1.474 | 112,302,138 | -128,975 | 5.54% | 165,507,970 |
| 2013-06-06 | 2013-06-04 | 1.494 | 112,431,113 | -5,862 | 5.55% | 167,999,411 |
| 2013-06-05 | 2013-06-03 | 1.525 | 112,436,975 | -35,175 | 5.55% | 171,460,393 |
| 2013-06-04 | 2013-05-31 | 1.545 | 112,472,150 | +183,779 | 5.55% | 173,816,235 |
| 2013-06-03 | 2013-05-30 | 1.566 | 112,288,371 | -69,373 | 5.54% | 175,830,660 |
| 2013-05-31 | 2013-05-29 | 1.556 | 112,357,744 | -80,121 | 5.54% | 174,789,360 |
| 2013-05-30 | 2013-05-28 | 1.494 | 112,437,865 | +7,817 | 5.55% | 168,009,501 |
| 2013-05-29 | 2013-05-27 | 1.484 | 112,430,048 | +37,129 | 5.55% | 166,847,150 |
| 2013-05-28 | 2013-05-24 | 1.525 | 112,392,919 | +88,915 | 5.54% | 171,393,210 |
| 2013-05-27 | 2013-05-23 | 1.586 | 112,304,004 | +65,464 | 5.54% | 178,153,900 |
| 2013-05-24 | 2013-05-22 | 1.638 | 112,238,540 | -47,877 | 5.54% | 183,793,601 |
| 2013-05-23 | 2013-05-21 | 1.627 | 112,286,417 | +277,492 | 5.54% | 182,722,801 |
| 2013-05-22 | 2013-05-20 | 1.597 | 112,008,925 | +675,165 | 5.52% | 178,832,160 |
| 2013-05-21 | 2013-05-16 | 1.648 | 111,333,760 | +207,141 | 5.49% | 183,451,449 |
| 2013-05-20 | 2013-05-15 | 1.883 | 111,126,619 | +55,694 | 5.48% | 209,268,720 |
| 2013-05-16 | 2013-05-14 | 1.883 | 111,070,925 | +53,740 | 5.48% | 209,163,840 |
| 2013-05-15 | 2013-05-13 | 1.873 | 111,017,185 | +517,854 | 5.48% | 207,926,429 |
| 2013-05-14 | 2013-05-10 | 1.883 | 110,499,331 | +209,096 | 5.45% | 208,087,440 |
| 2013-05-13 | 2013-05-09 | 1.883 | 110,290,235 | +150,470 | 5.44% | 207,693,679 |
| 2013-05-10 | 2013-05-08 | 1.893 | 110,139,765 | +245,248 | 5.43% | 208,537,551 |
| 2013-05-09 | 2013-05-07 | 1.863 | 109,894,517 | +329,277 | 5.42% | 204,699,041 |
| 2013-05-08 | 2013-05-06 | 1.883 | 109,565,240 | +330,255 | 5.40% | 206,328,401 |
| 2013-05-07 | 2013-05-03 | 1.893 | 109,234,985 | +223,752 | 5.39% | 206,824,449 |
| 2013-05-06 | 2013-05-02 | 1.893 | 109,011,233 | +222,775 | 5.38% | 206,400,799 |
| 2013-05-03 | 2013-04-30 | 1.904 | 108,788,458 | +242,316 | 5.37% | 207,092,399 |
| 2013-05-02 | 2013-04-29 | 1.893 | 108,546,142 | +24,427 | 5.35% | 205,520,201 |
| 2013-04-30 | 2013-04-26 | 1.904 | 108,521,715 | +80,121 | 5.35% | 206,584,621 |
| 2013-04-29 | 2013-04-25 | 1.883 | 108,441,594 | +173,921 | 5.35% | 204,212,400 |
| 2013-04-26 | 2013-04-24 | 1.873 | 108,267,673 | -42,015 | 5.34% | 202,776,810 |
| 2013-04-25 | 2013-04-23 | 1.873 | 108,309,688 | +850,063 | 5.34% | 202,855,501 |
| 2013-04-24 | 2013-04-22 | 1.873 | 107,459,625 | +28,335 | 5.30% | 201,263,400 |
| 2013-04-23 | 2013-04-19 | 1.873 | 107,431,290 | -95,754 | 5.30% | 201,210,331 |
| 2013-04-22 | 2013-04-18 | 1.873 | 107,527,044 | +14,656 | 5.30% | 201,389,670 |
| 2013-04-19 | 2013-04-17 | 1.863 | 107,512,388 | -14,656 | 5.30% | 200,261,881 |
| 2013-04-18 | 2013-04-16 | 1.812 | 107,527,044 | +6,840 | 5.30% | 194,786,730 |
| 2013-04-17 | 2013-04-15 | 1.812 | 107,520,204 | +72,304 | 5.30% | 194,774,340 |
| 2013-04-16 | 2013-04-12 | 1.822 | 107,447,900 | +2,448,571 | 5.30% | 195,743,040 |
| 2013-04-15 | 2013-04-11 | 1.822 | 104,999,329 | -2,931 | 5.18% | 191,282,360 |
| 2013-04-12 | 2013-04-10 | 1.832 | 105,002,260 | +39,083 | 5.18% | 192,362,349 |
| 2013-04-11 | 2013-04-09 | 1.801 | 104,963,177 | +55,694 | 5.18% | 189,068,000 |
| 2013-04-10 | 2013-04-08 | 1.801 | 104,907,483 | -141,677 | 5.17% | 188,967,679 |
| 2013-04-09 | 2013-04-05 | 1.791 | 105,049,160 | -1,955 | 5.18% | 188,147,749 |
| 2013-04-08 | 2013-04-03 | 1.822 | 105,051,115 | +271,630 | 5.18% | 191,376,701 |
| 2013-04-05 | 2013-04-02 | 1.822 | 104,779,485 | +130,929 | 5.17% | 190,881,859 |
| 2013-04-03 | 2013-03-28 | 1.832 | 104,648,556 | +301,918 | 5.16% | 191,714,370 |
| 2013-04-02 | 2013-03-27 | 1.812 | 104,346,638 | +200,303 | 5.15% | 189,025,381 |
| 2013-03-28 | 2013-03-26 | 1.812 | 104,146,335 | +109,433 | 5.14% | 188,662,529 |
| 2013-03-27 | 2013-03-25 | 1.822 | 104,036,902 | +174,898 | 5.13% | 189,529,060 |
| 2013-03-26 | 2013-03-22 | 1.812 | 103,862,004 | +117,250 | 5.12% | 188,147,460 |
| 2013-03-25 | 2013-03-21 | 1.812 | 103,744,754 | +276,514 | 5.12% | 187,935,060 |
| 2013-03-22 | 2013-03-20 | 1.822 | 103,468,240 | +168,059 | 5.10% | 188,493,101 |
| 2013-03-21 | 2013-03-19 | 1.822 | 103,300,181 | +55,693 | 5.10% | 188,186,940 |
| 2013-03-20 | 2013-03-18 | 1.812 | 103,244,488 | +238,409 | 5.09% | 187,028,821 |
| 2013-03-19 | 2013-03-15 | 1.812 | 103,006,079 | -1,844,734 | 5.08% | 186,596,940 |
| 2013-03-18 | 2013-03-14 | 1.822 | 104,850,813 | +371,194 | 5.17% | 191,011,801 |
| 2013-03-15 | 2013-03-13 | 1.801 | 104,479,619 | +62,534 | 5.15% | 188,196,977 |
| 2013-03-14 | 2013-03-12 | 1.822 | 104,417,085 | -18,565 | 5.15% | 190,221,658 |
| 2013-03-13 | 2013-03-11 | 1.822 | 104,435,650 | -42,014 | 5.15% | 190,255,478 |
| 2013-03-12 | 2013-03-08 | 1.832 | 104,477,664 | +67,418 | 5.15% | 191,401,298 |
| 2013-03-11 | 2013-03-07 | 1.832 | 104,410,246 | +73,282 | 5.15% | 191,277,790 |
| 2013-03-08 | 2013-03-06 | 1.832 | 104,336,964 | -31,267 | 5.15% | 191,143,538 |
| 2013-03-07 | 2013-03-05 | 1.832 | 104,368,231 | +23,450 | 5.15% | 191,200,819 |
| 2013-03-06 | 2013-03-04 | 1.832 | 104,344,781 | +9,771 | 5.15% | 191,157,859 |
| 2013-03-05 | 2013-03-01 | 1.842 | 104,335,010 | +49,831 | 5.15% | 192,207,780 |
| 2013-03-04 | 2013-02-28 | 1.852 | 104,285,179 | -22,473 | 5.14% | 193,183,291 |
| 2013-03-01 | 2013-02-27 | 1.822 | 104,307,652 | +103,571 | 5.14% | 190,022,298 |
| 2013-02-28 | 2013-02-26 | 1.822 | 104,204,081 | -520,883 | 5.14% | 189,833,618 |
| 2013-02-27 | 2013-02-25 | 1.832 | 104,724,964 | -40,061 | 5.17% | 191,854,348 |
| 2013-02-26 | 2013-02-22 | 1.832 | 104,765,025 | -84,029 | 5.17% | 191,927,739 |
| 2013-02-25 | 2013-02-21 | 1.842 | 104,849,054 | -181,737 | 5.17% | 193,154,760 |
| 2013-02-22 | 2013-02-20 | 1.852 | 105,030,791 | -40,061 | 5.18% | 194,564,502 |
| 2013-02-21 | 2013-02-19 | 1.852 | 105,070,852 | +129,952 | 5.18% | 194,638,713 |
| 2013-02-20 | 2013-02-18 | 1.842 | 104,940,900 | -265,766 | 5.18% | 193,323,961 |
| 2013-02-19 | 2013-02-15 | 1.812 | 105,206,666 | +125,066 | 5.19% | 190,583,334 |
| 2013-02-18 | 2013-02-14 | 1.812 | 105,081,600 | +215,154 | 5.18% | 190,356,775 |
| 2013-02-15 | 2013-02-08 | 1.812 | 104,866,446 | -27,358 | 5.17% | 189,967,020 |
| 2013-02-14 | 2013-02-07 | 1.771 | 104,893,804 | +93,800 | 5.17% | 185,722,420 |
| 2013-02-08 | 2013-02-06 | 1.791 | 104,800,004 | -945,817 | 5.17% | 187,701,500 |
| 2013-02-07 | 2013-02-05 | 1.771 | 105,745,821 | +320,483 | 5.22% | 187,230,980 |
| 2013-02-06 | 2013-02-04 | 1.781 | 105,425,338 | +186,623 | 5.20% | 187,742,521 |
| 2013-02-05 | 2013-02-01 | 1.812 | 105,238,715 | +161,219 | 5.19% | 190,641,391 |
| 2013-02-04 | 2013-01-31 | 1.812 | 105,077,496 | +50,808 | 5.18% | 190,349,340 |
| 2013-02-01 | 2013-01-30 | 1.822 | 105,026,688 | +170,990 | 5.18% | 191,332,201 |
| 2013-01-31 | 2013-01-29 | 1.812 | 104,855,698 | +446,429 | 5.17% | 189,947,550 |
| 2013-01-30 | 2013-01-28 | 1.812 | 104,409,269 | +56,671 | 5.15% | 189,138,838 |
| 2013-01-29 | 2013-01-25 | 1.832 | 104,352,598 | -209,096 | 5.15% | 191,172,180 |
| 2013-01-28 | 2013-01-24 | 1.842 | 104,561,694 | -30,289 | 5.16% | 192,625,381 |
| 2013-01-25 | 2013-01-23 | 1.842 | 104,591,983 | +847,131 | 5.16% | 192,681,180 |
| 2013-01-24 | 2013-01-22 | 1.852 | 103,744,852 | -144,608 | 5.12% | 192,182,361 |
| 2013-01-23 | 2013-01-21 | 1.852 | 103,889,460 | -124,090 | 5.12% | 192,450,241 |
| 2013-01-22 | 2013-01-18 | 1.852 | 104,013,550 | -32,244 | 5.13% | 192,680,111 |
| 2013-01-21 | 2013-01-17 | 1.852 | 104,045,794 | +270,653 | 5.13% | 192,739,842 |
| 2013-01-18 | 2013-01-16 | 1.852 | 103,775,141 | +2,931 | 5.12% | 192,238,470 |
| 2013-01-17 | 2013-01-15 | 1.863 | 103,772,210 | -7,817 | 5.12% | 193,295,102 |
| 2013-01-16 | 2013-01-14 | 1.863 | 103,780,027 | +668,325 | 5.12% | 193,309,662 |
| 2013-01-15 | 2013-01-11 | 1.852 | 103,111,702 | -79,144 | 5.09% | 191,009,481 |
| 2013-01-14 | 2013-01-10 | 1.873 | 103,190,846 | +1,504,709 | 5.09% | 193,268,314 |
| 2013-01-11 | 2013-01-09 | 1.863 | 101,686,137 | +1,574,081 | 5.02% | 189,409,401 |
| 2013-01-10 | 2013-01-08 | 1.893 | 100,112,056 | -52,763 | 4.94% | 189,551,185 |
| 2013-01-09 | 2013-01-07 | 1.883 | 100,164,819 | +321,461 | 4.94% | 188,625,945 |
| 2013-01-08 | 2013-01-04 | 1.883 | 99,843,358 | -34,198 | 4.92% | 188,020,584 |
| 2013-01-07 | 2013-01-03 | 1.852 | 99,877,556 | +4,983 | 4.93% | 185,018,381 |
| 2013-01-04 | 2013-01-02 | 1.863 | 99,872,573 | -1,013,235 | 4.93% | 186,031,300 |
| 2013-01-03 | 2012-12-31 | 1.873 | 100,885,808 | -225,707 | 4.98% | 188,951,159 |
| 2013-01-02 | 2012-12-27 | 1.893 | 101,111,515 | +1,208,013 | 4.99% | 191,443,551 |
| 2012-12-28 | 2012-12-24 | 1.709 | 99,903,502 | -46,900 | 4.93% | 170,751,913 |
| 2012-12-21 | 2012-12-19 | 1.709 | 99,950,402 | +85,983 | 4.93% | 170,832,073 |
| 2012-12-20 | 2012-12-18 | 1.689 | 99,864,419 | +145,585 | 4.93% | 168,640,980 |
| 2012-12-19 | 2012-12-17 | 1.678 | 99,718,834 | +639,990 | 4.92% | 167,374,555 |
| 2012-12-18 | 2012-12-14 | 1.709 | 99,078,844 | +242,317 | 4.89% | 169,342,434 |
| 2012-12-17 | 2012-12-13 | 1.709 | 98,836,527 | -158,288 | 4.87% | 168,928,273 |
| 2012-12-14 | 2012-12-12 | 1.719 | 98,994,815 | +200,063 | 4.88% | 170,211,980 |
| 2012-12-13 | 2012-12-11 | 1.709 | 98,794,752 | +10,748 | 4.87% | 168,856,873 |
| 2012-12-12 | 2012-12-10 | 1.719 | 98,784,004 | +341,979 | 4.87% | 169,849,511 |
| 2012-12-11 | 2012-12-07 | 1.719 | 98,442,025 | +12,702 | 4.86% | 169,261,512 |
| 2012-12-10 | 2012-12-06 | 1.719 | 98,429,323 | +6,839 | 4.85% | 169,239,672 |
| 2012-12-07 | 2012-12-05 | 1.709 | 98,422,484 | +597,975 | 4.85% | 168,220,604 |
| 2012-12-06 | 2012-12-04 | 1.730 | 97,824,509 | -155,356 | 4.83% | 169,200,942 |
| 2012-12-05 | 2012-12-03 | 1.730 | 97,979,865 | +77,190 | 4.83% | 169,469,651 |
| 2012-12-04 | 2012-11-30 | 1.740 | 97,902,675 | +240,362 | 4.83% | 170,338,130 |
| 2012-12-03 | 2012-11-29 | 1.709 | 97,662,313 | -14,656 | 4.82% | 166,921,343 |
| 2012-11-30 | 2012-11-28 | 1.678 | 97,676,969 | -11,725 | 4.82% | 163,947,356 |
| 2012-11-29 | 2012-11-27 | 1.668 | 97,688,694 | +18,565 | 4.82% | 162,967,237 |
| 2012-11-28 | 2012-11-26 | 1.719 | 97,670,129 | +42,014 | 4.82% | 167,934,311 |
| 2012-11-27 | 2012-11-23 | 1.740 | 97,628,115 | -324,391 | 4.82% | 169,860,430 |
| 2012-11-26 | 2012-11-22 | 1.740 | 97,952,506 | +116,370 | 4.83% | 170,424,829 |
| 2012-11-23 | 2012-11-21 | 1.730 | 97,836,136 | -255,019 | 4.83% | 169,221,052 |
| 2012-11-22 | 2012-11-20 | 1.730 | 98,091,155 | -107,479 | 4.84% | 169,662,143 |
| 2012-11-21 | 2012-11-19 | 1.709 | 98,198,634 | -35,028 | 4.84% | 167,838,006 |
| 2012-11-20 | 2012-11-16 | 1.627 | 98,233,662 | -201,279 | 4.85% | 159,854,863 |
| 2012-11-19 | 2012-11-15 | 1.607 | 98,434,941 | +45,923 | 4.86% | 158,167,530 |
| 2012-11-16 | 2012-11-14 | 1.607 | 98,389,018 | -109,434 | 4.85% | 158,093,740 |
| 2012-11-15 | 2012-11-13 | 1.566 | 98,498,452 | -1,438,755 | 4.86% | 154,237,235 |
| 2012-11-14 | 2012-11-12 | 1.597 | 99,937,207 | -329,277 | 4.93% | 159,558,594 |
| 2012-11-13 | 2012-11-09 | 1.648 | 100,266,484 | +200,302 | 4.95% | 165,215,221 |
| 2012-11-12 | 2012-11-08 | 1.638 | 100,066,182 | -536,126 | 4.94% | 163,861,040 |
| 2012-11-09 | 2012-11-07 | 1.668 | 100,602,308 | +328,300 | 4.96% | 167,827,816 |
| 2012-11-08 | 2012-11-06 | 1.678 | 100,274,008 | -135,228 | 4.95% | 168,306,395 |
| 2012-11-07 | 2012-11-05 | 1.627 | 100,409,236 | +15,633 | 4.95% | 163,395,158 |
| 2012-11-05 | 2012-11-01 | 1.627 | 100,393,603 | +1,654,202 | 4.95% | 163,369,718 |
| 2012-11-02 | 2012-10-31 | 1.525 | 98,739,401 | +155,357 | 4.87% | 150,572,323 |
| 2012-11-01 | 2012-10-30 | 1.453 | 98,584,044 | -75,236 | 4.86% | 143,272,675 |
| 2012-10-31 | 2012-10-29 | 1.494 | 98,659,280 | -162,196 | 4.87% | 147,420,945 |
| 2012-10-30 | 2012-10-26 | 1.525 | 98,821,476 | -228,442 | 4.87% | 150,697,483 |
| 2012-10-29 | 2012-10-25 | 1.464 | 99,049,918 | -139,625 | 4.89% | 144,963,462 |
| 2012-10-26 | 2012-10-24 | 1.556 | 99,189,543 | +263,226 | 4.89% | 154,304,244 |
| 2012-10-25 | 2012-10-22 | 1.504 | 98,926,317 | +162,880 | 4.88% | 148,832,429 |
| 2012-10-24 | 2012-10-19 | 1.402 | 98,763,437 | -1,115,829 | 4.87% | 138,479,395 |
| 2012-10-22 | 2012-10-18 | 1.371 | 99,879,266 | +587,227 | 4.93% | 136,977,279 |
| 2012-10-19 | 2012-10-17 | 1.259 | 99,292,039 | -745,514 | 4.90% | 124,993,646 |
| 2012-10-18 | 2012-10-16 | 1.269 | 100,037,553 | -794,369 | 4.93% | 126,955,973 |
| 2012-10-17 | 2012-10-15 | 1.279 | 100,831,922 | +176,852 | 4.97% | 128,996,062 |
| 2012-10-16 | 2012-10-12 | 1.269 | 100,655,070 | +34,198 | 4.96% | 127,739,654 |
| 2012-10-15 | 2012-10-11 | 1.249 | 100,620,872 | +419,169 | 4.96% | 125,636,637 |
| 2012-10-12 | 2012-10-10 | 1.218 | 100,201,703 | +60,579 | 4.94% | 122,036,701 |
| 2012-10-11 | 2012-10-09 | 1.218 | 100,141,124 | -184,669 | 4.94% | 121,962,921 |
| 2012-10-10 | 2012-10-08 | 1.218 | 100,325,793 | +84,029 | 4.95% | 122,187,831 |
| 2012-10-09 | 2012-10-05 | 1.238 | 100,241,764 | +172,944 | 4.94% | 124,137,349 |
| 2012-10-08 | 2012-10-04 | 1.208 | 100,068,820 | +75,235 | 4.94% | 120,850,703 |
| 2012-10-05 | 2012-10-03 | 1.218 | 99,993,585 | +174,898 | 4.93% | 121,783,232 |
| 2012-10-04 | 2012-09-28 | 1.228 | 99,818,687 | +451,413 | 4.92% | 122,591,820 |
| 2012-10-03 | 2012-09-27 | 1.197 | 99,367,274 | +39,083 | 4.90% | 118,986,484 |
| 2012-09-28 | 2012-09-26 | 1.187 | 99,328,191 | -165,127 | 4.90% | 117,923,106 |
| 2012-09-27 | 2012-09-25 | 1.208 | 99,493,318 | +35,175 | 4.91% | 120,155,683 |
| 2012-09-26 | 2012-09-24 | 1.249 | 99,458,143 | -42,992 | 4.91% | 124,184,837 |
| 2012-09-25 | 2012-09-21 | 1.269 | 99,501,135 | -114,318 | 4.91% | 126,275,214 |
| 2012-09-24 | 2012-09-20 | 1.269 | 99,615,453 | +212,027 | 4.91% | 126,420,293 |
| 2012-09-21 | 2012-09-19 | 1.290 | 99,403,426 | +2,237,520 | 4.90% | 128,185,911 |
| 2012-09-20 | 2012-09-18 | 1.269 | 97,165,906 | +920,413 | 4.79% | 123,311,615 |
| 2012-09-19 | 2012-09-17 | 1.259 | 96,245,493 | -214,958 | 4.75% | 121,158,505 |
| 2012-09-18 | 2012-09-14 | 1.290 | 96,460,451 | -372,269 | 4.76% | 124,390,791 |
| 2012-09-17 | 2012-09-13 | 1.197 | 96,832,720 | +1,127,554 | 4.78% | 115,951,504 |
| 2012-09-14 | 2012-09-12 | 1.197 | 95,705,166 | -78,167 | 4.72% | 114,601,325 |
| 2012-09-13 | 2012-09-11 | 1.177 | 95,783,333 | +302,896 | 4.72% | 112,734,328 |
| 2012-09-12 | 2012-09-10 | 1.197 | 95,480,437 | +154,379 | 4.71% | 114,332,225 |
| 2012-09-11 | 2012-09-07 | 1.177 | 95,326,058 | +180,761 | 4.70% | 112,196,128 |
| 2012-09-10 | 2012-09-06 | 1.136 | 95,145,297 | +616,539 | 4.69% | 108,088,303 |
| 2012-09-07 | 2012-09-05 | 1.105 | 94,528,758 | +1,023,984 | 4.66% | 104,485,518 |
| 2012-09-06 | 2012-09-04 | 1.126 | 93,504,774 | +58,625 | 4.61% | 105,267,635 |
| 2012-09-05 | 2012-09-03 | 1.126 | 93,446,149 | +33,221 | 4.61% | 105,201,635 |
| 2012-09-04 | 2012-08-31 | 1.146 | 93,412,928 | +35,175 | 4.61% | 107,076,311 |
| 2012-09-03 | 2012-08-30 | 1.146 | 93,377,753 | +6,839 | 4.61% | 107,035,991 |
| 2012-08-31 | 2012-08-29 | 1.146 | 93,370,914 | -85,006 | 4.61% | 107,028,152 |
| 2012-08-30 | 2012-08-28 | 1.167 | 93,455,920 | +105,525 | 4.61% | 109,038,549 |
| 2012-08-29 | 2012-08-27 | 1.187 | 93,350,395 | -3,170,636 | 4.60% | 110,826,226 |
| 2012-08-28 | 2012-08-24 | 1.187 | 96,521,031 | +49,832 | 4.76% | 114,590,427 |
| 2012-08-27 | 2012-08-23 | 1.228 | 96,471,199 | -247,202 | 4.76% | 118,480,620 |
| 2012-08-24 | 2012-08-22 | 1.218 | 96,718,401 | +78,166 | 4.77% | 117,794,351 |
| 2012-08-23 | 2012-08-21 | 1.238 | 96,640,235 | +141,677 | 4.77% | 119,677,289 |
| 2012-08-22 | 2012-08-20 | 1.249 | 96,498,558 | +296,057 | 4.76% | 120,489,457 |
| 2012-08-21 | 2012-08-17 | 1.249 | 96,202,501 | +960,473 | 4.75% | 120,119,797 |
| 2012-08-20 | 2012-08-16 | 1.208 | 95,242,028 | +535,441 | 4.70% | 115,021,502 |
| 2012-08-17 | 2012-08-15 | 1.218 | 94,706,587 | +59,602 | 4.67% | 115,344,142 |
| 2012-08-16 | 2012-08-14 | 1.228 | 94,646,985 | -20,518 | 4.67% | 116,240,220 |
| 2012-08-15 | 2012-08-13 | 1.238 | 94,667,503 | +42,991 | 4.67% | 117,234,298 |
| 2012-08-14 | 2012-08-10 | 1.228 | 94,624,512 | +89,892 | 4.67% | 116,212,620 |
| 2012-08-13 | 2012-08-09 | 1.228 | 94,534,620 | -686,890 | 4.66% | 116,102,220 |
| 2012-08-10 | 2012-08-08 | 1.218 | 95,221,510 | -13,679 | 4.70% | 115,971,272 |
| 2012-08-09 | 2012-08-07 | 1.208 | 95,235,189 | +399,627 | 4.70% | 115,013,243 |
| 2012-08-08 | 2012-08-06 | 1.208 | 94,835,562 | -18,564 | 4.68% | 114,530,623 |
| 2012-08-07 | 2012-08-03 | 1.167 | 94,854,126 | -29,313 | 4.68% | 110,669,889 |
| 2012-08-06 | 2012-08-02 | 1.187 | 94,883,439 | +58,625 | 4.68% | 112,646,266 |
| 2012-08-03 | 2012-08-01 | 1.177 | 94,824,814 | -32,244 | 4.68% | 111,606,178 |
| 2012-08-02 | 2012-07-31 | 1.177 | 94,857,058 | +20,519 | 4.68% | 111,644,128 |
| 2012-08-01 | 2012-07-30 | 1.146 | 94,836,539 | -558,892 | 4.68% | 108,708,152 |
| 2012-07-31 | 2012-07-27 | 1.126 | 95,395,431 | +218,867 | 4.71% | 107,396,136 |
| 2012-07-30 | 2012-07-26 | 1.105 | 95,176,564 | +119,204 | 4.69% | 105,201,558 |
| 2012-07-27 | 2012-07-25 | 1.136 | 95,057,360 | -14,656 | 4.69% | 107,988,404 |
| 2012-07-26 | 2012-07-24 | 1.126 | 95,072,016 | -611,654 | 4.69% | 107,032,035 |
| 2012-07-25 | 2012-07-23 | 1.157 | 95,683,670 | -424,054 | 4.72% | 110,658,470 |
| 2012-07-24 | 2012-07-20 | 1.187 | 96,107,724 | +224,729 | 4.74% | 114,099,746 |
| 2012-07-23 | 2012-07-19 | 1.177 | 95,882,995 | -246,225 | 4.73% | 112,851,627 |
| 2012-07-20 | 2012-07-18 | 1.146 | 96,129,220 | -53,740 | 4.74% | 110,189,912 |
| 2012-07-19 | 2012-07-17 | 1.167 | 96,182,960 | -112,511 | 4.74% | 112,220,289 |
| 2012-07-18 | 2012-07-16 | 1.146 | 96,295,471 | +132,883 | 4.75% | 110,380,480 |
| 2012-07-17 | 2012-07-13 | 1.208 | 96,162,588 | -1,954 | 4.74% | 116,133,241 |
| 2012-07-16 | 2012-07-12 | 1.228 | 96,164,542 | +242,317 | 4.74% | 118,104,000 |
| 2012-07-13 | 2012-07-11 | 1.249 | 95,922,225 | +145,585 | 4.73% | 119,769,840 |
| 2012-07-12 | 2012-07-10 | 1.279 | 95,776,640 | -67,418 | 4.72% | 122,528,751 |
| 2012-07-11 | 2012-07-09 | 1.290 | 95,844,058 | -89,892 | 4.73% | 123,595,920 |
| 2012-07-10 | 2012-07-06 | 1.330 | 95,933,950 | -332,208 | 4.73% | 127,639,200 |
| 2012-07-09 | 2012-07-05 | 1.320 | 96,266,158 | -178,807 | 4.75% | 127,095,960 |
| 2012-07-06 | 2012-07-04 | 1.320 | 96,444,965 | +287,263 | 4.76% | 127,332,031 |
| 2012-07-05 | 2012-07-03 | 1.320 | 96,157,702 | -103,571 | 4.74% | 126,952,770 |
| 2012-07-04 | 2012-06-29 | 1.279 | 96,261,273 | -60,579 | 4.75% | 123,148,750 |
| 2012-07-03 | 2012-06-28 | 1.249 | 96,321,852 | +1,621,958 | 4.75% | 120,268,820 |
| 2012-06-29 | 2012-06-27 | 1.249 | 94,699,894 | +825,636 | 4.67% | 118,243,620 |
| 2012-06-28 | 2012-06-26 | 1.259 | 93,874,258 | +1,086,516 | 4.63% | 118,173,480 |
| 2012-06-27 | 2012-06-25 | 1.269 | 92,787,742 | +585,273 | 4.58% | 117,755,360 |
| 2012-06-26 | 2012-06-22 | 1.290 | 92,202,469 | +778,736 | 4.55% | 118,899,900 |
| 2012-06-25 | 2012-06-21 | 1.320 | 91,423,733 | +979,037 | 4.51% | 120,702,720 |
| 2012-06-22 | 2012-06-20 | 1.320 | 90,444,696 | +1,193,996 | 4.46% | 119,410,140 |
| 2012-06-21 | 2012-06-19 | 1.279 | 89,250,700 | -146,563 | 4.40% | 114,180,000 |
| 2012-06-20 | 2012-06-18 | 1.269 | 89,397,263 | +569,640 | 4.41% | 113,452,561 |
| 2012-06-19 | 2012-06-15 | 1.228 | 88,827,623 | +164,150 | 4.38% | 109,093,200 |
| 2012-06-18 | 2012-06-14 | 1.177 | 88,663,473 | -103,571 | 4.37% | 104,354,450 |
| 2012-06-14 | 2012-06-12 | 1.187 | 88,767,044 | +133,861 | 4.38% | 105,384,840 |
| 2012-06-13 | 2012-06-11 | 1.218 | 88,633,183 | -93,800 | 4.37% | 107,947,280 |
| 2012-06-12 | 2012-06-08 | 1.187 | 88,726,983 | +33,220 | 4.38% | 105,337,280 |
| 2012-06-11 | 2012-06-07 | 1.228 | 88,693,763 | -288,239 | 4.37% | 108,928,801 |
| 2012-06-08 | 2012-06-06 | 1.218 | 88,982,002 | +29,312 | 4.39% | 108,372,110 |
| 2012-06-07 | 2012-06-05 | 1.259 | 88,952,690 | +1,001,315 | 4.39% | 111,977,971 |
| 2012-06-06 | 2012-06-04 | 1.249 | 87,951,375 | +267,819 | 4.34% | 109,817,325 |
| 2012-06-05 | 2012-06-01 | 1.371 | 87,683,556 | +154,379 | 4.32% | 120,251,734 |
| 2012-06-04 | 2012-05-31 | 1.371 | 87,529,177 | -271,629 | 4.32% | 120,040,014 |
| 2012-06-01 | 2012-05-30 | 1.402 | 87,800,806 | +1,969,311 | 4.33% | 123,108,337 |
| 2012-05-31 | 2012-05-29 | 1.433 | 85,831,495 | +2,766,710 | 4.23% | 122,982,441 |
| 2012-05-30 | 2012-05-28 | 1.320 | 83,064,785 | +1,005,418 | 4.10% | 109,666,769 |
| 2012-05-29 | 2012-05-25 | 1.300 | 82,059,367 | +343,934 | 4.05% | 106,659,680 |
| 2012-05-28 | 2012-05-24 | 1.290 | 81,715,433 | -154,380 | 4.03% | 105,376,320 |
| 2012-05-25 | 2012-05-23 | 1.279 | 81,869,813 | +93,800 | 4.04% | 104,737,501 |
| 2012-05-24 | 2012-05-22 | 1.330 | 81,776,013 | -319,506 | 4.03% | 108,802,201 |
| 2012-05-23 | 2012-05-21 | 1.300 | 82,095,519 | +161,219 | 4.05% | 106,706,670 |
| 2012-05-22 | 2012-05-18 | 1.290 | 81,934,300 | +46,900 | 4.04% | 105,658,560 |
| 2012-05-21 | 2012-05-17 | 1.341 | 81,887,400 | +45,923 | 4.04% | 109,788,480 |
| 2012-05-18 | 2012-05-16 | 1.320 | 81,841,477 | +1,443,152 | 4.04% | 108,051,690 |
| 2012-05-17 | 2012-05-15 | 1.402 | 80,398,325 | +1,624,890 | 3.97% | 112,729,080 |
| 2012-05-16 | 2012-05-14 | 1.474 | 78,773,435 | +653,668 | 3.89% | 116,094,239 |
| 2012-05-15 | 2012-05-11 | 1.515 | 78,119,767 | +1,907,267 | 3.85% | 118,328,961 |
| 2012-05-14 | 2012-05-10 | 1.525 | 76,212,500 | +394,742 | 3.76% | 116,220,000 |
| 2012-05-11 | 2012-05-09 | 1.787 | 75,817,758 | +1,805,650 | 3.74% | 135,508,756 |
| 2012-05-10 | 2012-05-08 | 1.841 | 74,012,108 | +3,383,825 | 3.65% | 136,242,050 |
| 2012-05-09 | 2012-05-07 | 1.809 | 70,628,283 | -438,221 | 3.64% | 127,745,409 |
| 2012-05-08 | 2012-05-04 | 1.905 | 71,066,504 | +112,125 | 3.67% | 135,383,240 |
| 2012-05-07 | 2012-05-03 | 1.948 | 70,954,379 | +207,430 | 3.66% | 138,207,159 |
| 2012-05-04 | 2012-05-02 | 1.969 | 70,746,949 | +223,315 | 3.65% | 139,317,441 |
| 2012-05-03 | 2012-04-30 | 1.894 | 70,523,634 | +42,982 | 3.64% | 133,594,291 |
| 2012-05-02 | 2012-04-27 | 1.862 | 70,480,652 | -286,853 | 3.64% | 131,249,939 |
| 2012-04-30 | 2012-04-26 | 1.884 | 70,767,505 | -28,965 | 3.65% | 133,298,880 |
| 2012-04-27 | 2012-04-25 | 1.894 | 70,796,470 | -379,356 | 3.65% | 134,111,129 |
| 2012-04-26 | 2012-04-24 | 1.905 | 71,175,826 | -42,046 | 3.67% | 135,591,501 |
| 2012-04-25 | 2012-04-23 | 1.916 | 71,217,872 | -61,669 | 3.67% | 136,433,799 |
| 2012-04-24 | 2012-04-20 | 1.959 | 71,279,541 | -317,687 | 3.68% | 139,603,380 |
| 2012-04-23 | 2012-04-19 | 1.926 | 71,597,228 | -121,468 | 3.69% | 137,926,801 |
| 2012-04-20 | 2012-04-18 | 1.937 | 71,718,696 | +170,827 | 3.70% | 138,928,360 |
| 2012-04-19 | 2012-04-17 | 1.905 | 71,547,869 | -32,703 | 3.69% | 136,300,251 |
| 2012-04-18 | 2012-04-16 | 1.926 | 71,580,572 | +20,556 | 3.69% | 137,894,714 |
| 2012-04-17 | 2012-04-13 | 1.926 | 71,560,016 | -201,825 | 3.69% | 137,855,115 |
| 2012-04-16 | 2012-04-12 | 1.884 | 71,761,841 | +11,213 | 3.70% | 135,171,829 |
| 2012-04-13 | 2012-04-11 | 1.852 | 71,750,628 | -326,096 | 3.70% | 132,847,002 |
| 2012-04-12 | 2012-04-10 | 1.926 | 72,076,724 | +215,840 | 3.72% | 138,850,515 |
| 2012-04-11 | 2012-04-05 | 1.937 | 71,860,884 | +181,268 | 3.71% | 139,203,797 |
| 2012-04-10 | 2012-04-03 | 1.969 | 71,679,616 | +64,472 | 3.70% | 141,154,082 |
| 2012-04-05 | 2012-04-02 | 1.894 | 71,615,144 | -2,035,086 | 3.69% | 135,661,959 |
| 2012-04-03 | 2012-03-30 | 1.926 | 73,650,230 | +255,084 | 3.80% | 141,881,758 |
| 2012-04-02 | 2012-03-29 | 1.948 | 73,395,146 | +104,650 | 3.79% | 142,961,362 |
| 2012-03-30 | 2012-03-28 | 2.001 | 73,290,496 | +192,480 | 3.78% | 146,679,431 |
| 2012-03-29 | 2012-03-27 | 2.076 | 73,098,016 | -69,143 | 3.77% | 151,770,467 |
| 2012-03-28 | 2012-03-26 | 2.023 | 73,167,159 | +500,823 | 3.77% | 147,998,715 |
| 2012-03-27 | 2012-03-23 | 2.001 | 72,666,336 | -153,711 | 3.75% | 145,430,273 |
| 2012-03-26 | 2012-03-22 | 2.023 | 72,820,047 | -155,765 | 3.76% | 147,296,595 |
| 2012-03-23 | 2012-03-21 | 2.044 | 72,975,812 | -637,069 | 3.76% | 149,173,697 |
| 2012-03-22 | 2012-03-20 | 2.076 | 73,612,881 | -295,050 | 3.80% | 152,839,460 |
| 2012-03-21 | 2012-03-19 | 2.055 | 73,907,931 | +207,151 | 3.81% | 151,870,080 |
| 2012-03-20 | 2012-03-16 | 2.151 | 73,700,780 | +228,267 | 3.80% | 158,543,372 |
| 2012-03-19 | 2012-03-15 | 2.183 | 73,472,513 | +90,260 | 3.79% | 160,411,320 |
| 2012-03-16 | 2012-03-14 | 2.162 | 73,382,253 | -123,898 | 3.78% | 158,643,528 |
| 2012-03-15 | 2012-03-13 | 2.205 | 73,506,151 | +350,297 | 3.79% | 162,058,141 |
| 2012-03-14 | 2012-03-12 | 2.119 | 73,155,854 | +13,922 | 3.77% | 155,022,317 |
| 2012-03-13 | 2012-03-09 | 2.151 | 73,141,932 | +177,624 | 3.77% | 157,341,192 |
| 2012-03-12 | 2012-03-08 | 2.076 | 72,964,308 | -150,434 | 3.76% | 151,492,854 |
| 2012-03-09 | 2012-03-07 | 1.969 | 73,114,742 | +168,187 | 3.77% | 143,980,184 |
| 2012-03-08 | 2012-03-06 | 2.023 | 72,946,555 | +204,697 | 3.76% | 147,552,489 |
| 2012-03-07 | 2012-03-05 | 2.162 | 72,741,858 | -65,475 | 3.75% | 157,259,072 |
| 2012-03-06 | 2012-03-02 | 2.226 | 72,807,333 | +225,183 | 3.76% | 162,075,887 |
| 2012-03-05 | 2012-03-01 | 2.098 | 72,582,150 | -1,454,818 | 3.74% | 152,252,997 |
| 2012-03-02 | 2012-02-29 | 2.194 | 74,036,968 | -576,507 | 3.82% | 162,436,056 |
| 2012-03-01 | 2012-02-28 | 2.183 | 74,613,475 | -887,654 | 3.85% | 162,902,363 |
| 2012-02-29 | 2012-02-27 | 2.151 | 75,501,129 | -1,347,833 | 3.89% | 162,416,240 |
| 2012-02-28 | 2012-02-24 | 2.205 | 76,848,962 | -1,706,631 | 3.96% | 169,427,997 |
| 2012-02-27 | 2012-02-23 | 2.205 | 78,555,593 | +73,815 | 4.05% | 173,190,586 |
| 2012-02-24 | 2012-02-22 | 2.290 | 78,481,778 | +376,552 | 4.05% | 179,747,375 |
| 2012-02-23 | 2012-02-21 | 2.333 | 78,105,226 | -43,354 | 4.03% | 182,228,599 |
| 2012-02-22 | 2012-02-20 | 2.301 | 78,148,580 | +12,146 | 4.03% | 179,820,624 |
| 2012-02-21 | 2012-02-17 | 2.194 | 78,136,434 | +177,812 | 4.03% | 171,430,226 |
| 2012-02-20 | 2012-02-16 | 2.173 | 77,958,622 | +30,834 | 4.02% | 169,371,425 |
| 2012-02-17 | 2012-02-15 | 2.194 | 77,927,788 | -841,029 | 4.02% | 170,972,460 |
| 2012-02-16 | 2012-02-14 | 2.076 | 78,768,817 | +624,254 | 4.06% | 163,544,522 |
| 2012-02-15 | 2012-02-13 | 2.119 | 78,144,563 | -309,277 | 4.03% | 165,593,737 |
| 2012-02-14 | 2012-02-10 | 2.140 | 78,453,840 | +398,884 | 4.05% | 167,928,400 |
| 2012-02-13 | 2012-02-09 | 2.119 | 78,054,956 | +4,583,564 | 4.03% | 165,403,853 |
| 2012-02-10 | 2012-02-08 | 2.140 | 73,471,392 | +5,257,527 | 3.79% | 157,263,600 |
| 2012-02-09 | 2012-02-07 | 2.023 | 68,213,865 | +4,482,933 | 3.52% | 137,979,451 |
| 2012-02-08 | 2012-02-06 | 1.862 | 63,730,932 | +1,512,095 | 3.29% | 118,680,527 |
| 2012-02-07 | 2012-02-03 | 1.830 | 62,218,837 | -128,009 | 3.21% | 113,867,018 |
| 2012-02-06 | 2012-02-02 | 1.787 | 62,346,846 | +279,377 | 3.22% | 111,432,252 |
| 2012-02-03 | 2012-02-01 | 1.723 | 62,067,469 | -676,486 | 3.20% | 106,947,309 |
| 2012-02-02 | 2012-01-31 | 1.712 | 62,743,955 | -118,665 | 3.24% | 107,441,441 |
| 2012-02-01 | 2012-01-30 | 1.766 | 62,862,620 | -46,719 | 3.24% | 111,008,535 |
| 2012-01-31 | 2012-01-27 | 1.841 | 62,909,339 | +152,303 | 3.24% | 115,803,989 |
| 2012-01-30 | 2012-01-26 | 1.852 | 62,757,036 | +74,750 | 3.24% | 116,195,277 |
| 2012-01-27 | 2012-01-20 | 1.798 | 62,682,286 | -353,193 | 3.23% | 112,702,632 |
| 2012-01-26 | 2012-01-19 | 1.766 | 63,035,479 | +154,172 | 3.25% | 111,313,785 |
| 2012-01-20 | 2012-01-18 | 1.723 | 62,881,307 | -44,850 | 3.24% | 108,349,618 |
| 2012-01-19 | 2012-01-17 | 1.777 | 62,926,157 | -644,063 | 3.25% | 111,794,193 |
| 2012-01-18 | 2012-01-16 | 1.659 | 63,570,220 | -14,016 | 3.28% | 105,454,560 |
| 2012-01-17 | 2012-01-13 | 1.723 | 63,584,236 | +156,040 | 3.28% | 109,560,822 |
| 2012-01-16 | 2012-01-12 | 1.659 | 63,428,196 | +168,187 | 3.27% | 105,218,961 |
| 2012-01-13 | 2012-01-11 | 1.637 | 63,260,009 | -63,537 | 3.26% | 103,585,897 |
| 2012-01-12 | 2012-01-10 | 1.627 | 63,323,546 | +84,094 | 3.27% | 103,012,224 |
| 2012-01-11 | 2012-01-09 | 1.616 | 63,239,452 | +460,645 | 3.26% | 102,198,611 |
| 2012-01-10 | 2012-01-06 | 1.563 | 62,778,807 | +195,284 | 3.24% | 98,094,772 |
| 2012-01-09 | 2012-01-05 | 1.616 | 62,583,523 | -14,950 | 3.23% | 101,138,592 |
| 2012-01-06 | 2012-01-04 | 1.627 | 62,598,473 | +495,218 | 3.23% | 101,832,704 |
| 2012-01-05 | 2012-01-03 | 1.637 | 62,103,255 | +276,574 | 3.20% | 101,691,755 |
| 2012-01-04 | 2011-12-30 | 1.627 | 61,826,681 | +664,432 | 3.19% | 100,577,184 |
| 2012-01-03 | 2011-12-29 | 1.659 | 61,162,249 | +11,213 | 3.15% | 101,460,055 |
| 2011-12-30 | 2011-12-28 | 1.659 | 61,151,036 | +52,324 | 3.15% | 101,441,454 |
| 2011-12-29 | 2011-12-23 | 1.648 | 61,098,712 | -685,736 | 3.15% | 100,700,755 |
| 2011-12-28 | 2011-12-22 | 1.616 | 61,784,448 | +243,872 | 3.19% | 99,847,241 |
| 2011-12-23 | 2011-12-21 | 1.595 | 61,540,576 | +130,812 | 3.17% | 98,135,870 |
| 2011-12-22 | 2011-12-20 | 1.563 | 61,409,764 | +405,518 | 3.17% | 95,955,580 |
| 2011-12-21 | 2011-12-19 | 1.595 | 61,004,246 | +1,082,470 | 3.15% | 97,280,609 |
| 2011-12-20 | 2011-12-16 | 1.637 | 59,921,776 | +505,496 | 3.09% | 98,119,665 |
| 2011-12-19 | 2011-12-15 | 1.584 | 59,416,280 | +1,036,219 | 3.06% | 94,112,459 |
| 2011-12-16 | 2011-12-14 | 1.627 | 58,380,061 | +484,939 | 3.01% | 94,970,360 |
| 2011-12-15 | 2011-12-13 | 1.648 | 57,895,122 | -381,224 | 2.99% | 95,420,710 |
| 2011-12-14 | 2011-12-12 | 1.702 | 58,276,346 | +125,206 | 3.01% | 99,167,505 |
| 2011-12-13 | 2011-12-09 | 1.734 | 58,151,140 | -190,612 | 3.00% | 100,821,510 |
| 2011-12-12 | 2011-12-08 | 1.734 | 58,341,752 | +190,612 | 3.01% | 101,151,990 |
| 2011-12-09 | 2011-12-07 | 1.755 | 58,151,140 | +129,878 | 3.00% | 102,066,220 |
| 2011-12-08 | 2011-12-06 | 1.702 | 58,021,262 | +760,579 | 2.99% | 98,733,435 |
| 2011-12-07 | 2011-12-05 | 1.744 | 57,260,683 | +492,414 | 2.95% | 99,890,475 |
| 2011-12-06 | 2011-12-02 | 1.766 | 56,768,269 | +68,209 | 2.93% | 100,246,575 |
| 2011-12-05 | 2011-12-01 | 1.744 | 56,700,060 | +1,004,451 | 2.92% | 98,912,476 |
| 2011-12-02 | 2011-11-30 | 1.573 | 55,695,609 | +907,276 | 2.87% | 87,623,025 |
| 2011-12-01 | 2011-11-29 | 1.648 | 54,788,333 | +685,829 | 2.83% | 90,300,209 |
| 2011-11-30 | 2011-11-28 | 1.563 | 54,102,504 | +38,309 | 2.79% | 84,537,650 |
| 2011-11-29 | 2011-11-25 | 1.498 | 54,064,195 | +366,274 | 2.79% | 81,006,100 |
| 2011-11-28 | 2011-11-24 | 1.552 | 53,697,921 | -20,556 | 2.77% | 83,330,776 |
| 2011-11-25 | 2011-11-23 | 1.541 | 53,718,477 | -92,503 | 2.77% | 82,787,760 |
| 2011-11-24 | 2011-11-22 | 1.573 | 53,810,980 | +771,792 | 2.78% | 84,658,035 |
| 2011-11-23 | 2011-11-21 | 1.584 | 53,039,188 | -66,341 | 2.74% | 84,011,460 |
| 2011-11-22 | 2011-11-18 | 1.637 | 53,105,529 | -275,639 | 2.74% | 86,958,316 |
| 2011-11-21 | 2011-11-17 | 1.712 | 53,381,168 | +189,677 | 2.75% | 91,408,799 |
| 2011-11-18 | 2011-11-16 | 1.723 | 53,191,491 | -26,162 | 2.74% | 91,653,275 |
| 2011-11-17 | 2011-11-15 | 1.787 | 53,217,653 | -6,541 | 2.74% | 95,115,685 |
| 2011-11-16 | 2011-11-14 | 1.809 | 53,224,194 | +50,456 | 2.75% | 96,266,625 |
| 2011-11-15 | 2011-11-11 | 1.744 | 53,173,738 | -131,746 | 2.74% | 92,760,856 |
| 2011-11-14 | 2011-11-10 | 1.734 | 53,305,484 | -171,925 | 2.75% | 92,420,190 |
| 2011-11-11 | 2011-11-09 | 1.916 | 53,477,409 | -237,330 | 2.76% | 102,447,965 |
| 2011-11-10 | 2011-11-08 | 1.873 | 53,714,739 | +986,697 | 2.77% | 100,603,124 |
| 2011-11-09 | 2011-11-07 | 1.798 | 52,728,042 | +148,565 | 2.72% | 94,804,920 |
| 2011-11-08 | 2011-11-04 | 1.809 | 52,579,477 | -61,668 | 2.71% | 95,100,525 |
| 2011-11-07 | 2011-11-03 | 1.723 | 52,641,145 | +485,873 | 2.72% | 90,704,984 |
| 2011-11-04 | 2011-11-02 | 1.766 | 52,155,272 | -172,859 | 2.69% | 92,100,526 |
| 2011-11-03 | 2011-11-01 | 1.702 | 52,328,131 | -134,549 | 2.70% | 89,045,566 |
| 2011-11-02 | 2011-10-31 | 1.755 | 52,462,680 | +132,681 | 2.71% | 92,081,900 |
| 2011-11-01 | 2011-10-28 | 1.809 | 52,329,999 | +875,507 | 2.70% | 94,649,294 |
| 2011-10-31 | 2011-10-27 | 1.884 | 51,454,492 | +2,917,111 | 2.65% | 96,920,559 |
| 2011-10-28 | 2011-10-26 | 1.648 | 48,537,381 | -738,622 | 2.50% | 79,997,609 |
| 2011-10-27 | 2011-10-25 | 1.659 | 49,276,003 | +254,150 | 2.54% | 81,742,350 |
| 2011-10-26 | 2011-10-24 | 1.659 | 49,021,853 | +366,274 | 2.53% | 81,320,749 |
| 2011-10-25 | 2011-10-21 | 1.573 | 48,655,579 | +499,889 | 2.51% | 76,547,309 |
| 2011-10-24 | 2011-10-20 | 1.530 | 48,155,690 | +270,033 | 2.48% | 73,699,340 |
| 2011-10-21 | 2011-10-19 | 1.605 | 47,885,657 | -30,834 | 2.47% | 76,873,501 |
| 2011-10-20 | 2011-10-18 | 1.552 | 47,916,491 | +261,625 | 2.47% | 74,358,900 |
| 2011-10-19 | 2011-10-17 | 1.787 | 47,654,866 | +82,224 | 2.46% | 85,173,339 |
| 2011-10-18 | 2011-10-14 | 1.680 | 47,572,642 | +1,311,579 | 2.45% | 79,934,980 |
| 2011-10-17 | 2011-10-13 | 1.787 | 46,261,063 | -175,662 | 2.39% | 82,682,201 |
| 2011-10-14 | 2011-10-12 | 1.584 | 46,436,725 | -145,575 | 2.40% | 73,553,484 |
| 2011-10-13 | 2011-10-11 | 1.434 | 46,582,300 | +288,721 | 2.40% | 66,804,494 |
| 2011-10-12 | 2011-10-10 | 1.402 | 46,293,579 | +162,581 | 2.39% | 64,904,081 |
| 2011-10-11 | 2011-10-07 | 1.413 | 46,130,998 | -101,847 | 2.38% | 65,169,851 |
| 2011-10-10 | 2011-10-06 | 1.188 | 46,232,845 | +337,308 | 2.38% | 54,922,911 |
| 2011-10-07 | 2011-10-04 | 1.102 | 45,895,537 | +447,378 | 2.37% | 50,592,674 |
| 2011-10-06 | 2011-10-03 | 1.167 | 45,448,159 | -584,917 | 2.34% | 53,017,927 |
| 2011-10-04 | 2011-09-30 | 1.327 | 46,033,076 | -651,258 | 2.37% | 61,090,212 |
| 2011-10-03 | 2011-09-28 | 1.445 | 46,684,334 | -1,239,912 | 2.41% | 67,450,455 |
| 2011-09-30 | 2011-09-27 | 1.413 | 47,924,246 | -939,979 | 2.47% | 67,703,196 |
| 2011-09-28 | 2011-09-26 | 1.263 | 48,864,225 | -714,047 | 2.52% | 61,709,634 |
| 2011-09-27 | 2011-09-23 | 1.381 | 49,578,272 | +184,071 | 2.56% | 68,448,045 |
| 2011-09-26 | 2011-09-22 | 1.466 | 49,394,201 | -150,434 | 2.55% | 72,422,995 |
| 2011-09-23 | 2011-09-21 | 1.659 | 49,544,635 | -474,568 | 2.56% | 82,187,975 |
| 2011-09-22 | 2011-09-20 | 1.702 | 50,019,203 | +291,525 | 2.58% | 85,116,517 |
| 2011-09-21 | 2011-09-19 | 1.809 | 49,727,678 | +500,823 | 2.56% | 89,942,475 |
| 2011-09-20 | 2011-09-16 | 1.980 | 49,226,855 | -56,997 | 2.54% | 97,466,140 |
| 2011-09-19 | 2011-09-15 | 1.959 | 49,283,852 | +90,635 | 2.54% | 96,524,083 |
| 2011-09-16 | 2011-09-14 | 1.980 | 49,193,217 | -455,040 | 2.54% | 97,399,539 |
| 2011-09-15 | 2011-09-12 | 2.023 | 49,648,257 | -724,138 | 2.56% | 100,425,906 |
| 2011-09-14 | 2011-09-09 | 2.205 | 50,372,395 | -742,827 | 2.60% | 111,055,423 |
| 2011-09-12 | 2011-09-08 | 2.247 | 51,115,222 | -1,006,879 | 2.64% | 114,881,341 |
| 2011-09-09 | 2011-09-07 | 2.312 | 52,122,101 | -636,308 | 2.69% | 120,491,279 |
| 2011-09-08 | 2011-09-06 | 2.280 | 52,758,409 | -808,045 | 2.72% | 120,268,320 |
| 2011-09-07 | 2011-09-05 | 2.280 | 53,566,454 | +320,489 | 2.76% | 122,110,343 |
| 2011-09-06 | 2011-09-02 | 2.462 | 53,245,965 | -1,231,690 | 2.75% | 131,067,341 |
| 2011-09-05 | 2011-09-01 | 2.462 | 54,477,655 | -484,939 | 2.81% | 134,099,201 |
| 2011-09-02 | 2011-08-31 | 2.472 | 54,962,594 | -1,147,970 | 2.83% | 135,881,130 |
| 2011-09-01 | 2011-08-30 | 2.355 | 56,110,564 | -1,126,293 | 2.89% | 132,113,520 |
| 2011-08-31 | 2011-08-29 | 2.215 | 57,236,857 | -727,876 | 2.95% | 126,801,991 |
| 2011-08-30 | 2011-08-26 | 2.226 | 57,964,733 | -809,166 | 2.99% | 129,034,881 |
| 2011-08-29 | 2011-08-25 | 2.269 | 58,773,899 | -1,276,727 | 3.03% | 133,352,239 |
| 2011-08-26 | 2011-08-24 | 2.205 | 60,050,626 | -1,088,170 | 3.10% | 132,392,904 |
| 2011-08-25 | 2011-08-23 | 2.301 | 61,138,796 | -1,407,165 | 3.15% | 140,680,950 |
| 2011-08-24 | 2011-08-22 | 2.205 | 62,545,961 | -862,426 | 3.23% | 137,894,340 |
| 2011-08-23 | 2011-08-19 | 2.440 | 63,408,387 | -159,778 | 3.27% | 154,725,360 |
| 2011-08-22 | 2011-08-18 | 2.590 | 63,568,165 | -372,814 | 3.28% | 164,639,861 |
| 2011-08-19 | 2011-08-17 | 2.686 | 63,940,979 | +597,998 | 3.30% | 171,764,319 |
| 2011-08-18 | 2011-08-16 | 2.686 | 63,342,981 | +665,273 | 3.27% | 170,157,920 |
| 2011-08-17 | 2011-08-15 | 2.654 | 62,677,708 | -51,390 | 3.23% | 166,358,401 |
| 2011-08-16 | 2011-08-12 | 2.622 | 62,729,098 | +620,423 | 3.24% | 164,480,750 |
| 2011-08-15 | 2011-08-11 | 2.676 | 62,108,675 | -25,228 | 3.20% | 166,177,501 |
| 2011-08-12 | 2011-08-10 | 2.654 | 62,133,903 | -2,226,610 | 3.20% | 164,915,040 |
| 2011-08-11 | 2011-08-09 | 2.783 | 64,360,513 | -2,003,294 | 3.32% | 179,090,601 |
| 2011-08-10 | 2011-08-08 | 2.879 | 66,363,807 | -59,800 | 3.42% | 191,057,250 |
| 2011-08-09 | 2011-08-05 | 2.911 | 66,423,607 | -689,567 | 3.43% | 193,362,080 |
| 2011-08-08 | 2011-08-04 | 3.039 | 67,113,174 | +186,875 | 3.46% | 203,988,680 |
| 2011-08-05 | 2011-08-03 | 2.922 | 66,926,299 | -168,187 | 3.45% | 195,541,709 |
| 2011-08-04 | 2011-08-02 | 2.975 | 67,094,486 | -409,256 | 3.46% | 199,623,459 |
| 2011-08-03 | 2011-08-01 | 3.029 | 67,503,742 | -369,077 | 3.48% | 204,453,351 |
| 2011-08-02 | 2011-07-29 | 2.997 | 67,872,819 | -141,090 | 3.50% | 203,392,001 |
| 2011-08-01 | 2011-07-28 | 3.018 | 68,013,909 | -334,505 | 3.51% | 205,270,620 |
| 2011-07-29 | 2011-07-27 | 3.039 | 68,348,414 | -217,709 | 3.53% | 207,743,159 |
| 2011-07-28 | 2011-07-26 | 3.061 | 68,566,123 | -176,597 | 3.54% | 209,872,520 |
| 2011-07-27 | 2011-07-25 | 2.986 | 68,742,720 | -102,781 | 3.55% | 205,263,091 |
| 2011-07-26 | 2011-07-22 | 3.072 | 68,845,501 | -379,355 | 3.55% | 211,464,471 |
| 2011-07-25 | 2011-07-21 | 2.975 | 69,224,856 | -375,618 | 3.57% | 205,961,861 |
| 2011-07-22 | 2011-07-20 | 3.007 | 69,600,474 | +204,628 | 3.59% | 209,314,091 |
| 2011-07-21 | 2011-07-19 | 2.965 | 69,395,846 | -186,874 | 3.58% | 205,727,900 |
| 2011-07-20 | 2011-07-18 | 2.943 | 69,582,720 | +142,024 | 3.59% | 204,792,499 |
| 2011-07-19 | 2011-07-15 | 3.050 | 69,440,696 | -61,668 | 3.58% | 211,806,301 |
| 2011-07-18 | 2011-07-14 | 3.029 | 69,502,364 | -145,763 | 3.58% | 210,506,719 |
| 2011-07-15 | 2011-07-13 | 3.029 | 69,648,127 | -314,883 | 3.59% | 210,948,201 |
| 2011-07-14 | 2011-07-12 | 2.975 | 69,963,010 | -72,881 | 3.61% | 208,158,060 |
| 2011-07-13 | 2011-07-11 | 3.082 | 70,035,891 | -59,800 | 3.61% | 215,870,400 |
| 2011-07-12 | 2011-07-08 | 3.179 | 70,095,691 | -15,884 | 3.62% | 222,806,430 |
| 2011-07-11 | 2011-07-07 | 3.179 | 70,111,575 | +762,448 | 3.62% | 222,856,919 |
| 2011-07-08 | 2011-07-06 | 3.114 | 69,349,127 | +2,882,539 | 3.58% | 215,980,199 |
| 2011-07-07 | 2011-07-05 | 3.189 | 66,466,588 | +957,732 | 3.43% | 211,982,300 |
| 2011-07-06 | 2011-07-04 | 3.221 | 65,508,856 | +1,445,474 | 3.38% | 211,031,099 |
| 2011-07-05 | 2011-06-30 | 3.189 | 64,063,382 | +1,292,237 | 3.30% | 204,317,740 |
| 2011-07-04 | 2011-06-29 | 3.136 | 62,771,145 | -934 | 3.24% | 196,837,400 |
| 2011-06-30 | 2011-06-28 | 3.168 | 62,772,079 | +5,452,063 | 3.24% | 198,855,759 |
| 2011-06-29 | 2011-06-27 | 3.136 | 57,320,016 | +109,322 | 2.96% | 179,743,781 |
| 2011-06-28 | 2011-06-24 | 3.168 | 57,210,694 | +273,771 | 2.95% | 181,237,840 |
| 2011-06-27 | 2011-06-23 | 3.050 | 56,936,923 | -18,687 | 2.94% | 173,667,600 |
| 2011-06-24 | 2011-06-22 | 2.965 | 56,955,610 | +934 | 2.94% | 168,848,119 |
| 2011-06-23 | 2011-06-21 | 2.868 | 56,954,676 | -621,358 | 2.94% | 163,359,400 |
| 2011-06-22 | 2011-06-20 | 2.772 | 57,576,034 | -370,011 | 2.97% | 159,595,801 |
| 2011-06-21 | 2011-06-17 | 2.783 | 57,946,045 | +169,121 | 2.99% | 161,241,599 |
| 2011-06-20 | 2011-06-16 | 2.772 | 57,776,924 | -241,068 | 2.98% | 160,152,650 |
| 2011-06-17 | 2011-06-15 | 2.847 | 58,017,992 | -332,637 | 2.99% | 165,167,380 |
| 2011-06-16 | 2011-06-14 | 2.847 | 58,350,629 | -221,446 | 3.01% | 166,114,341 |
| 2011-06-15 | 2011-06-13 | 2.836 | 58,572,075 | +41,113 | 3.02% | 166,117,900 |
| 2011-06-14 | 2011-06-10 | 2.825 | 58,530,962 | +245,740 | 3.02% | 165,374,879 |
| 2011-06-13 | 2011-06-09 | 2.879 | 58,285,222 | +3,037,645 | 3.01% | 167,799,509 |
| 2011-06-10 | 2011-06-08 | 2.997 | 55,247,577 | +2,191,103 | 2.85% | 165,558,399 |
| 2011-06-09 | 2011-06-07 | 2.986 | 53,056,474 | +1,960,314 | 2.74% | 158,424,570 |
| 2011-06-08 | 2011-06-03 | 3.029 | 51,096,160 | +321,424 | 2.64% | 154,758,549 |
| 2011-06-07 | 2011-06-02 | 3.061 | 50,774,736 | +287,786 | 2.62% | 155,415,259 |
| 2011-06-03 | 2011-06-01 | 3.104 | 50,486,950 | -893,260 | 2.60% | 156,695,701 |
| 2011-06-02 | 2011-05-31 | 3.093 | 51,380,210 | +758,057 | 2.65% | 158,918,211 |
| 2011-06-01 | 2011-05-30 | 3.018 | 50,622,153 | -1,973,395 | 2.61% | 152,781,113 |
| 2011-05-31 | 2011-05-27 | 2.954 | 52,595,548 | -2,085,800 | 2.71% | 155,359,572 |
| 2011-05-30 | 2011-05-26 | 2.975 | 54,681,348 | +350,390 | 2.82% | 162,691,161 |
| 2011-05-27 | 2011-05-25 | 3.029 | 54,330,958 | -604,539 | 2.80% | 164,556,010 |
| 2011-05-26 | 2011-05-24 | 3.125 | 54,935,497 | -40,178 | 2.83% | 171,678,480 |
| 2011-05-25 | 2011-05-23 | 3.168 | 54,975,675 | +686,764 | 2.84% | 174,157,520 |
| 2011-05-24 | 2011-05-20 | 3.189 | 54,288,911 | +5,112,886 | 2.80% | 173,143,959 |
| 2011-05-23 | 2011-05-19 | 3.286 | 49,176,025 | +341,980 | 2.54% | 161,574,100 |
| 2011-05-20 | 2011-05-18 | 3.275 | 48,834,045 | +821,314 | 2.52% | 159,927,841 |
| 2011-05-19 | 2011-05-17 | 3.361 | 48,012,731 | +379,355 | 2.48% | 161,348,899 |
| 2011-05-18 | 2011-05-16 | 3.435 | 47,633,376 | +76,338 | 2.46% | 163,642,590 |
| 2011-05-17 | 2011-05-13 | 3.425 | 47,557,038 | +164,730 | 2.45% | 162,871,361 |
| 2011-05-16 | 2011-05-12 | 3.350 | 47,392,308 | +1,929,479 | 2.44% | 158,756,731 |
| 2011-05-13 | 2011-05-11 | 3.521 | 45,462,829 | -134,549 | 2.34% | 160,078,241 |
| 2011-05-12 | 2011-05-09 | 3.446 | 45,597,378 | -565,374 | 2.35% | 157,135,999 |
| 2011-05-11 | 2011-05-06 | 3.371 | 46,162,752 | -3,519,652 | 2.38% | 155,626,014 |
| 2011-05-09 | 2011-05-05 | 3.414 | 49,682,404 | -2,407,462 | 2.56% | 169,618,506 |
| 2011-05-06 | 2011-05-04 | 3.542 | 52,089,866 | +8,877 | 2.69% | 184,527,536 |
| 2011-05-05 | 2011-05-03 | 3.596 | 52,080,989 | +362,536 | 2.69% | 187,283,040 |
| 2011-05-04 | 2011-04-29 | 3.906 | 51,718,453 | -969,878 | 2.67% | 202,031,152 |
| 2011-05-03 | 2011-04-28 | 4.006 | 52,688,331 | +710,123 | 2.72% | 211,067,549 |
| 2011-04-29 | 2011-04-27 | 4.017 | 51,978,208 | +2,856,287 | 2.68% | 208,788,644 |
| 2011-04-28 | 2011-04-26 | 4.169 | 49,121,921 | +627,424 | 2.58% | 204,801,589 |
| 2011-04-27 | 2011-04-21 | 4.158 | 48,494,497 | +1,912,589 | 2.54% | 201,657,801 |
| 2011-04-26 | 2011-04-20 | 4.039 | 46,581,908 | +622,831 | 2.44% | 188,126,679 |
| 2011-04-21 | 2011-04-19 | 3.984 | 45,959,077 | -4,859,554 | 2.41% | 183,109,800 |
| 2011-04-20 | 2011-04-18 | 3.886 | 50,818,631 | -1,653,535 | 2.67% | 197,492,398 |
| 2011-04-19 | 2011-04-15 | 3.941 | 52,472,166 | +1,537,787 | 2.75% | 206,774,399 |
| 2011-04-18 | 2011-04-14 | 4.028 | 50,934,379 | -1,358,654 | 2.67% | 205,150,200 |
| 2011-04-15 | 2011-04-13 | 3.886 | 52,293,033 | -1,738,049 | 2.74% | 203,222,249 |
| 2011-04-14 | 2011-04-12 | 3.712 | 54,031,082 | +327,492 | 2.83% | 200,565,971 |
| 2011-04-13 | 2011-04-11 | 3.734 | 53,703,590 | -193,372 | 2.82% | 200,519,515 |
| 2011-04-12 | 2011-04-08 | 3.647 | 53,896,962 | +101,968 | 2.83% | 196,547,851 |
| 2011-04-11 | 2011-04-07 | 3.669 | 53,794,994 | -861,675 | 2.82% | 197,347,201 |
| 2011-04-08 | 2011-04-06 | 3.658 | 54,656,669 | +549,341 | 2.87% | 199,913,280 |
| 2011-04-07 | 2011-04-04 | 3.669 | 54,107,328 | +11,023 | 2.84% | 198,492,999 |
| 2011-04-06 | 2011-04-01 | 3.647 | 54,096,305 | +329,789 | 2.84% | 197,274,801 |
| 2011-04-04 | 2011-03-31 | 3.647 | 53,766,516 | +480,443 | 2.82% | 196,072,149 |
| 2011-04-01 | 2011-03-30 | 3.723 | 53,286,073 | +1,445,925 | 2.80% | 198,380,521 |
| 2011-03-31 | 2011-03-29 | 3.614 | 51,840,148 | -126,771 | 2.72% | 187,354,238 |
| 2011-03-30 | 2011-03-28 | 3.701 | 51,966,919 | +294,880 | 2.73% | 192,337,998 |
| 2011-03-29 | 2011-03-25 | 3.614 | 51,672,039 | -188,319 | 2.71% | 186,746,680 |
| 2011-03-28 | 2011-03-24 | 3.473 | 51,860,358 | -104,724 | 2.72% | 180,088,259 |
| 2011-03-25 | 2011-03-23 | 3.473 | 51,965,082 | +298,555 | 2.73% | 180,451,919 |
| 2011-03-24 | 2011-03-22 | 3.396 | 51,666,527 | +171,784 | 2.71% | 175,478,159 |
| 2011-03-23 | 2011-03-21 | 3.440 | 51,494,743 | +2,916,651 | 2.70% | 177,136,959 |
| 2011-03-22 | 2011-03-18 | 3.440 | 48,578,092 | -398,686 | 2.55% | 167,103,960 |
| 2011-03-21 | 2011-03-17 | 3.309 | 48,976,778 | -47,768 | 2.57% | 162,077,601 |
| 2011-03-18 | 2011-03-16 | 3.440 | 49,024,546 | -141,469 | 2.57% | 168,639,719 |
| 2011-03-17 | 2011-03-15 | 3.407 | 49,166,015 | -305,904 | 2.58% | 167,520,728 |
| 2011-03-16 | 2011-03-14 | 3.516 | 49,471,919 | +156,167 | 2.60% | 173,948,419 |
| 2011-03-15 | 2011-03-11 | 3.581 | 49,315,752 | +121,259 | 2.59% | 176,620,359 |
| 2011-03-14 | 2011-03-10 | 3.592 | 49,194,493 | +836,872 | 2.58% | 176,721,600 |
| 2011-03-11 | 2011-03-09 | 3.527 | 48,357,621 | -75,327 | 2.54% | 170,556,841 |
| 2011-03-10 | 2011-03-08 | 3.451 | 48,432,948 | -268,516 | 2.54% | 167,131,908 |
| 2011-03-09 | 2011-03-07 | 3.473 | 48,701,464 | -6,431 | 2.55% | 169,118,807 |
| 2011-03-08 | 2011-03-04 | 3.462 | 48,707,895 | +1,838 | 2.56% | 168,610,916 |
| 2011-03-07 | 2011-03-03 | 3.396 | 48,706,057 | -521,782 | 2.56% | 165,423,335 |
| 2011-03-04 | 2011-03-02 | 3.266 | 49,227,839 | +250,786 | 2.58% | 160,764,899 |
| 2011-03-03 | 2011-03-01 | 3.331 | 48,977,053 | -144,225 | 2.57% | 163,144,817 |
| 2011-03-02 | 2011-02-28 | 3.288 | 49,121,278 | -174,540 | 2.58% | 161,486,345 |
| 2011-03-01 | 2011-02-25 | 3.266 | 49,295,818 | -195,668 | 2.59% | 160,986,900 |
| 2011-02-28 | 2011-02-24 | 3.211 | 49,491,486 | +1,076,451 | 2.60% | 158,932,134 |
| 2011-02-25 | 2011-02-23 | 3.353 | 48,415,035 | +149,277 | 2.54% | 162,326,779 |
| 2011-02-24 | 2011-02-22 | 3.483 | 48,265,758 | -22,965 | 2.53% | 168,131,201 |
| 2011-02-23 | 2011-02-21 | 3.614 | 48,288,723 | +334,381 | 2.53% | 174,519,118 |
| 2011-02-22 | 2011-02-18 | 3.669 | 47,954,342 | +142,388 | 2.52% | 175,920,740 |
| 2011-02-21 | 2011-02-17 | 3.603 | 47,811,954 | -172,703 | 2.51% | 172,275,569 |
| 2011-02-18 | 2011-02-16 | 3.625 | 47,984,657 | -117,585 | 2.52% | 173,942,551 |
| 2011-02-17 | 2011-02-15 | 3.636 | 48,102,242 | +305,904 | 2.52% | 174,892,422 |
| 2011-02-16 | 2011-02-14 | 3.560 | 47,796,338 | +124,015 | 2.51% | 170,138,101 |
| 2011-02-15 | 2011-02-11 | 3.494 | 47,672,323 | +116,667 | 2.50% | 166,582,952 |
| 2011-02-14 | 2011-02-10 | 3.527 | 47,555,656 | -2,756 | 2.49% | 167,728,318 |
| 2011-02-11 | 2011-02-09 | 3.658 | 47,558,412 | -8,268 | 2.49% | 173,950,559 |
| 2011-02-10 | 2011-02-08 | 3.777 | 47,566,680 | +385,825 | 2.50% | 179,676,600 |
| 2011-02-09 | 2011-02-07 | 3.777 | 47,180,855 | -42,257 | 2.48% | 178,219,199 |
| 2011-02-08 | 2011-02-02 | 3.777 | 47,223,112 | -593,435 | 2.48% | 178,378,819 |
| 2011-02-07 | 2011-01-31 | 3.810 | 47,816,547 | -1,043,565 | 2.51% | 182,181,998 |
| 2011-02-01 | 2011-01-28 | 3.810 | 48,860,112 | -34,908 | 2.56% | 186,158,002 |
| 2011-01-31 | 2011-01-27 | 3.690 | 48,895,020 | -576,899 | 2.57% | 180,436,142 |
| 2011-01-28 | 2011-01-26 | 3.571 | 49,471,919 | +105,642 | 2.60% | 176,641,119 |
| 2011-01-27 | 2011-01-25 | 3.516 | 49,366,277 | +31,234 | 2.59% | 173,576,970 |
| 2011-01-26 | 2011-01-24 | 3.527 | 49,335,043 | +507,084 | 2.59% | 174,004,198 |
| 2011-01-25 | 2011-01-21 | 3.701 | 48,827,959 | +26,640 | 2.56% | 180,720,198 |
| 2011-01-24 | 2011-01-20 | 3.690 | 48,801,319 | -226,534 | 2.56% | 180,090,359 |
| 2011-01-21 | 2011-01-19 | 3.756 | 49,027,853 | +124,015 | 2.57% | 184,128,568 |
| 2011-01-20 | 2011-01-18 | 3.712 | 48,903,838 | -436,350 | 2.57% | 181,533,395 |
| 2011-01-19 | 2011-01-17 | 3.658 | 49,340,188 | -739,497 | 2.59% | 180,467,617 |
| 2011-01-18 | 2011-01-14 | 3.712 | 50,079,685 | -781,755 | 2.63% | 185,898,195 |
| 2011-01-17 | 2011-01-13 | 3.701 | 50,861,440 | +892,542 | 2.67% | 188,246,441 |
| 2011-01-14 | 2011-01-12 | 3.843 | 49,968,898 | +1,999,858 | 2.62% | 192,014,348 |
| 2011-01-13 | 2011-01-11 | 4.093 | 47,969,040 | -70,735 | 2.52% | 196,339,680 |
| 2011-01-12 | 2011-01-10 | 4.017 | 48,039,775 | -1,265,872 | 2.52% | 192,968,551 |
| 2011-01-11 | 2011-01-07 | 4.071 | 49,305,647 | +134,120 | 2.59% | 200,737,019 |
| 2011-01-10 | 2011-01-06 | 4.093 | 49,171,527 | +1,190,453 | 2.58% | 201,261,519 |
| 2011-01-07 | 2011-01-05 | 4.137 | 47,981,074 | -491,835 | 2.52% | 198,478,179 |
| 2011-01-06 | 2011-01-04 | 4.115 | 48,472,909 | +1,024,273 | 2.54% | 199,457,371 |
| 2011-01-05 | 2011-01-03 | 4.071 | 47,448,636 | -1,159,587 | 2.49% | 193,176,610 |
| 2011-01-04 | 2010-12-31 | 4.028 | 48,608,223 | +91,679 | 2.55% | 195,781,060 |
| 2011-01-03 | 2010-12-29 | 3.919 | 48,516,544 | +224,146 | 2.55% | 190,130,401 |
| 2010-12-30 | 2010-12-28 | 3.875 | 48,292,398 | -261,810 | 2.53% | 187,149,200 |
| 2010-12-29 | 2010-12-24 | 3.908 | 48,554,208 | +233,332 | 2.55% | 189,749,451 |
| 2010-12-28 | 2010-12-22 | 3.995 | 48,320,876 | -38,582 | 2.53% | 193,045,672 |
| 2010-12-23 | 2010-12-21 | 3.973 | 48,359,458 | +76,246 | 2.54% | 192,146,950 |
| 2010-12-22 | 2010-12-20 | 3.908 | 48,283,212 | -246,193 | 2.53% | 188,690,401 |
| 2010-12-21 | 2010-12-17 | 4.028 | 48,529,405 | -381,231 | 2.55% | 195,463,601 |
| 2010-12-20 | 2010-12-16 | 4.006 | 48,910,636 | -188,319 | 2.57% | 195,934,239 |
| 2010-12-17 | 2010-12-15 | 4.082 | 49,098,955 | +16,166,975 | 2.58% | 200,429,998 |
| 2010-12-16 | 2010-12-14 | 4.104 | 32,931,980 | -918 | 1.73% | 135,150,731 |
| 2010-12-15 | 2010-12-13 | 4.060 | 32,932,898 | -104,724 | 1.73% | 133,720,498 |
| 2010-12-14 | 2010-12-10 | 4.028 | 33,037,622 | -372,046 | 1.73% | 133,066,799 |
| 2010-12-13 | 2010-12-09 | 4.082 | 33,409,668 | -12,860 | 1.75% | 136,383,752 |
| 2010-12-10 | 2010-12-08 | 4.158 | 33,422,528 | -548,606 | 1.75% | 138,983,058 |
| 2010-12-09 | 2010-12-07 | 4.202 | 33,971,134 | -88,189 | 1.78% | 142,743,570 |
| 2010-12-08 | 2010-12-06 | 4.039 | 34,059,323 | -293,962 | 1.79% | 137,552,702 |
| 2010-12-07 | 2010-12-03 | 3.984 | 34,353,285 | -45,013 | 1.80% | 136,870,093 |
| 2010-12-06 | 2010-12-02 | 3.973 | 34,398,298 | -130,445 | 1.80% | 136,674,982 |
| 2010-12-03 | 2010-12-01 | 3.962 | 34,528,743 | -688,973 | 1.81% | 136,817,408 |
| 2010-12-02 | 2010-11-30 | 3.897 | 35,217,716 | -190,156 | 1.85% | 137,247,177 |
| 2010-12-01 | 2010-11-29 | 3.930 | 35,407,872 | -1,000,389 | 1.86% | 139,144,561 |
| 2010-11-30 | 2010-11-26 | 3.952 | 36,408,261 | -325,195 | 1.91% | 143,868,517 |
| 2010-11-29 | 2010-11-25 | 4.028 | 36,733,456 | +237,925 | 1.93% | 147,952,640 |
| 2010-11-26 | 2010-11-24 | 3.973 | 36,495,531 | -754,930 | 1.91% | 145,007,931 |
| 2010-11-25 | 2010-11-23 | 4.028 | 37,250,461 | -122,178 | 1.95% | 150,035,000 |
| 2010-11-24 | 2010-11-22 | 4.158 | 37,372,639 | +735,823 | 1.96% | 155,409,060 |
| 2010-11-23 | 2010-11-19 | 4.082 | 36,636,816 | -481,362 | 1.92% | 149,557,500 |
| 2010-11-22 | 2010-11-18 | 4.082 | 37,118,178 | +3,077,411 | 1.95% | 151,522,499 |
| 2010-11-19 | 2010-11-17 | 3.832 | 34,040,767 | +1,008,657 | 1.79% | 130,437,122 |
| 2010-11-18 | 2010-11-16 | 4.104 | 33,032,110 | -737,661 | 1.73% | 135,561,658 |
| 2010-11-17 | 2010-11-15 | 4.333 | 33,769,771 | +205,774 | 1.77% | 146,308,782 |
| 2010-11-16 | 2010-11-12 | 4.398 | 33,563,997 | -1,081,228 | 1.76% | 147,609,478 |
| 2010-11-15 | 2010-11-11 | 4.594 | 34,645,225 | -1,149,207 | 1.82% | 159,153,078 |
| 2010-11-12 | 2010-11-10 | 4.528 | 35,794,432 | -169,947 | 1.88% | 162,094,400 |
| 2010-11-11 | 2010-11-09 | 4.583 | 35,964,379 | +973,749 | 1.89% | 164,821,502 |
| 2010-11-10 | 2010-11-08 | 4.714 | 34,990,630 | +1,178,602 | 1.84% | 164,929,698 |
| 2010-11-09 | 2010-11-05 | 4.648 | 33,812,028 | -87,270 | 1.77% | 157,165,892 |
| 2010-11-08 | 2010-11-04 | 4.626 | 33,899,298 | +237,007 | 1.78% | 156,833,502 |
| 2010-11-05 | 2010-11-03 | 4.507 | 33,662,291 | -337,137 | 1.77% | 151,706,160 |
| 2010-11-04 | 2010-11-02 | 4.463 | 33,999,428 | +113,910 | 1.78% | 151,745,099 |
| 2010-11-03 | 2010-11-01 | 4.518 | 33,885,518 | +739,497 | 1.78% | 153,081,050 |
| 2010-11-02 | 2010-10-29 | 4.387 | 33,146,021 | +3,207,858 | 1.74% | 145,410,462 |
| 2010-11-01 | 2010-10-28 | 4.115 | 29,938,163 | +581,493 | 1.57% | 123,190,198 |
| 2010-10-29 | 2010-10-27 | 4.300 | 29,356,670 | +1,367,840 | 1.54% | 126,230,148 |
| 2010-10-28 | 2010-10-26 | 4.387 | 27,988,830 | -1,415,609 | 1.47% | 122,786,041 |
| 2010-10-27 | 2010-10-25 | 4.365 | 29,404,439 | -158,923 | 1.54% | 128,356,089 |
| 2010-10-26 | 2010-10-22 | 3.854 | 29,563,362 | -4,593 | 1.55% | 113,924,279 |
| 2010-10-25 | 2010-10-21 | 3.854 | 29,567,955 | -604,459 | 1.55% | 113,941,979 |
| 2010-10-22 | 2010-10-20 | 3.766 | 30,172,414 | +533,724 | 1.58% | 113,643,699 |
| 2010-10-21 | 2010-10-19 | 3.843 | 29,638,690 | +64,304 | 1.55% | 113,891,920 |
| 2010-10-20 | 2010-10-18 | 3.875 | 29,574,386 | +1,293,432 | 1.55% | 114,610,641 |
| 2010-10-19 | 2010-10-15 | 3.897 | 28,280,954 | -91,863 | 1.48% | 110,213,879 |
| 2010-10-18 | 2010-10-14 | 3.810 | 28,372,817 | -581,493 | 1.49% | 108,100,999 |
| 2010-10-15 | 2010-10-13 | 3.734 | 28,954,310 | +1,102,356 | 1.52% | 108,110,169 |
| 2010-10-14 | 2010-10-12 | 3.658 | 27,851,954 | +1,252,093 | 1.46% | 101,871,840 |
| 2010-10-13 | 2010-10-11 | 3.756 | 26,599,861 | +58,793 | 1.40% | 99,898,201 |
| 2010-10-12 | 2010-10-08 | 3.799 | 26,541,068 | +790,022 | 1.39% | 100,833,079 |
| 2010-10-11 | 2010-10-07 | 3.843 | 25,751,046 | +105,642 | 1.35% | 98,952,959 |
| 2010-10-08 | 2010-10-06 | 3.908 | 25,645,404 | -22,047 | 1.35% | 100,222,031 |
| 2010-10-07 | 2010-10-05 | 3.908 | 25,667,451 | -92,782 | 1.35% | 100,308,190 |
| 2010-10-06 | 2010-10-04 | 3.962 | 25,760,233 | +126,771 | 1.35% | 102,072,882 |
| 2010-10-05 | 2010-09-30 | 3.908 | 25,633,462 | +211,285 | 1.34% | 100,175,362 |
| 2010-10-04 | 2010-09-29 | 3.832 | 25,422,177 | -84,514 | 1.33% | 97,412,482 |
| 2010-09-30 | 2010-09-28 | 3.854 | 25,506,691 | -367,452 | 1.34% | 98,291,642 |
| 2010-09-29 | 2010-09-27 | 3.832 | 25,874,143 | +119,422 | 1.36% | 99,144,321 |
| 2010-09-28 | 2010-09-24 | 3.701 | 25,754,721 | +387,662 | 1.35% | 95,322,401 |
| 2010-09-27 | 2010-09-22 | 3.658 | 25,367,059 | -255,379 | 1.33% | 92,783,041 |
| 2010-09-24 | 2010-09-21 | 3.777 | 25,622,438 | -364,696 | 1.34% | 96,785,240 |
| 2010-09-22 | 2010-09-20 | 3.745 | 25,987,134 | -92,782 | 1.36% | 97,314,159 |
| 2010-09-21 | 2010-09-17 | 3.647 | 26,079,916 | +885,560 | 1.37% | 95,106,500 |
| 2010-09-20 | 2010-09-16 | 3.571 | 25,194,356 | +152,492 | 1.32% | 89,957,279 |
| 2010-09-17 | 2010-09-15 | 3.516 | 25,041,864 | -139,631 | 1.31% | 88,049,801 |
| 2010-09-16 | 2010-09-14 | 3.581 | 25,181,495 | -798,290 | 1.32% | 90,185,479 |
| 2010-09-15 | 2010-09-13 | 3.571 | 25,979,785 | -101,968 | 1.36% | 92,761,679 |
| 2010-09-14 | 2010-09-10 | 3.429 | 26,081,753 | -131,364 | 1.37% | 89,434,799 |
| 2010-09-13 | 2010-09-09 | 3.527 | 26,213,117 | +363,777 | 1.38% | 92,453,399 |
| 2010-09-10 | 2010-09-08 | 3.385 | 25,849,340 | +589,761 | 1.36% | 87,512,291 |
| 2010-09-09 | 2010-09-07 | 3.288 | 25,259,579 | +361,022 | 1.33% | 83,040,940 |
| 2010-09-08 | 2010-09-06 | 3.331 | 24,898,557 | +688,054 | 1.31% | 82,938,239 |
| 2010-09-07 | 2010-09-03 | 3.190 | 24,210,503 | -271,915 | 1.27% | 77,220,150 |
| 2010-09-06 | 2010-09-02 | 3.157 | 24,482,418 | -323,358 | 1.28% | 77,287,901 |
| 2010-09-03 | 2010-09-01 | 3.113 | 24,805,776 | +1,546,055 | 1.30% | 77,228,581 |
| 2010-09-02 | 2010-08-31 | 2.950 | 23,259,721 | +409,709 | 1.22% | 68,617,201 |
| 2010-09-01 | 2010-08-30 | 2.950 | 22,850,012 | +79,921 | 1.20% | 67,408,541 |
| 2010-08-31 | 2010-08-27 | 2.917 | 22,770,091 | +447,373 | 1.19% | 66,429,161 |
| 2010-08-30 | 2010-08-26 | 3.102 | 22,322,718 | -451,047 | 1.17% | 69,255,001 |
| 2010-08-27 | 2010-08-25 | 3.102 | 22,773,765 | -47,769 | 1.19% | 70,654,349 |
| 2010-08-26 | 2010-08-24 | 3.146 | 22,821,534 | +65,223 | 1.20% | 71,796,270 |
| 2010-08-25 | 2010-08-23 | 3.102 | 22,756,311 | -121,259 | 1.19% | 70,600,199 |
| 2010-08-24 | 2010-08-20 | 3.211 | 22,877,570 | -171,784 | 1.20% | 73,466,798 |
| 2010-08-23 | 2010-08-19 | 3.200 | 23,049,354 | -116,666 | 1.21% | 73,767,539 |
| 2010-08-20 | 2010-08-18 | 3.233 | 23,166,020 | -212,204 | 1.22% | 74,897,459 |
| 2010-08-19 | 2010-08-17 | 2.994 | 23,378,224 | +183,726 | 1.23% | 69,984,750 |
| 2010-08-18 | 2010-08-16 | 3.004 | 23,194,498 | +79,921 | 1.22% | 69,687,240 |
| 2010-08-17 | 2010-08-13 | 3.048 | 23,114,577 | -940,678 | 1.21% | 70,453,600 |
| 2010-08-16 | 2010-08-12 | 2.939 | 24,055,255 | -1,061,018 | 1.26% | 70,702,201 |
| 2010-08-13 | 2010-08-11 | 2.972 | 25,116,273 | +886,479 | 1.32% | 74,640,931 |
| 2010-08-12 | 2010-08-10 | 3.070 | 24,229,794 | -316,928 | 1.27% | 74,380,319 |
| 2010-08-11 | 2010-08-09 | 3.211 | 24,546,722 | +302,230 | 1.29% | 78,826,951 |
| 2010-08-10 | 2010-08-06 | 3.244 | 24,244,492 | +688,972 | 1.27% | 78,648,159 |
| 2010-08-09 | 2010-08-05 | 3.298 | 23,555,520 | +38,583 | 1.24% | 77,695,261 |
| 2010-08-06 | 2010-08-04 | 3.364 | 23,516,937 | +534,643 | 1.23% | 79,103,999 |
| 2010-08-05 | 2010-08-03 | 3.494 | 22,982,294 | -133,202 | 1.21% | 80,307,779 |
| 2010-08-04 | 2010-08-02 | 3.451 | 23,115,496 | -124,015 | 1.21% | 79,766,711 |
| 2010-08-03 | 2010-07-30 | 3.407 | 23,239,511 | -806,557 | 1.22% | 79,182,741 |
| 2010-08-02 | 2010-07-29 | 3.407 | 24,046,068 | -278,345 | 1.26% | 81,930,879 |
| 2010-07-30 | 2010-07-28 | 3.168 | 24,324,413 | -745,928 | 1.28% | 77,053,889 |
| 2010-07-29 | 2010-07-27 | 3.135 | 25,070,341 | -632,018 | 1.32% | 78,598,080 |
| 2010-07-28 | 2010-07-26 | 3.124 | 25,702,359 | +914,037 | 1.35% | 80,299,731 |
| 2010-07-27 | 2010-07-23 | 3.146 | 24,788,322 | +2,949,722 | 1.30% | 77,983,761 |
| 2010-07-26 | 2010-07-22 | 3.015 | 21,838,600 | -254,460 | 1.15% | 65,851,211 |
| 2010-07-23 | 2010-07-21 | 2.711 | 22,093,060 | -236,088 | 1.16% | 59,884,500 |
| 2010-07-22 | 2010-07-20 | 2.591 | 22,329,148 | -282,020 | 1.17% | 57,850,660 |
| 2010-07-21 | 2010-07-19 | 2.602 | 22,611,168 | -983,853 | 1.19% | 58,827,461 |
| 2010-07-20 | 2010-07-16 | 2.493 | 23,595,021 | -1,540,543 | 1.24% | 58,818,651 |
| 2010-07-19 | 2010-07-15 | 2.449 | 25,135,564 | -2,118,362 | 1.32% | 61,564,500 |
| 2010-07-16 | 2010-07-14 | 2.645 | 27,253,926 | -1,987,916 | 1.43% | 72,093,241 |
| 2010-07-15 | 2010-07-13 | 2.667 | 29,241,842 | -1,817,969 | 1.53% | 77,988,401 |
| 2010-07-14 | 2010-07-12 | 2.765 | 31,059,811 | -1,031,622 | 1.63% | 85,879,940 |
| 2010-07-13 | 2010-07-09 | 2.776 | 32,091,433 | -1,562,590 | 1.68% | 89,081,700 |
| 2010-07-12 | 2010-07-08 | 2.743 | 33,654,023 | -1,581,882 | 1.77% | 92,320,199 |
| 2010-07-09 | 2010-07-07 | 2.711 | 35,235,905 | -1,528,601 | 1.85% | 95,508,931 |
| 2010-07-08 | 2010-07-06 | 2.634 | 36,764,506 | -2,335,158 | 1.93% | 96,850,821 |
| 2010-07-07 | 2010-07-05 | 2.678 | 39,099,664 | -2,967,176 | 2.05% | 104,704,980 |
| 2010-07-06 | 2010-07-02 | 2.928 | 42,066,840 | -1,589,231 | 2.21% | 123,183,170 |
| 2010-07-05 | 2010-06-30 | 3.124 | 43,656,071 | -1,770,200 | 2.29% | 136,391,011 |
| 2010-07-02 | 2010-06-29 | 3.157 | 45,426,271 | -1,797,760 | 2.38% | 143,404,999 |
| 2010-06-30 | 2010-06-28 | 3.288 | 47,224,031 | -1,569,021 | 2.48% | 155,249,140 |
| 2010-06-29 | 2010-06-25 | 3.342 | 48,793,052 | -1,201,568 | 2.56% | 163,063,052 |
| 2010-06-28 | 2010-06-24 | 3.396 | 49,994,620 | -30,315 | 2.62% | 169,799,760 |
| 2010-06-25 | 2010-06-23 | 3.429 | 50,024,935 | -195,668 | 2.62% | 171,536,400 |
| 2010-06-24 | 2010-06-22 | 3.483 | 50,220,603 | +8,268 | 2.63% | 174,940,800 |
| 2010-06-23 | 2010-06-21 | 3.516 | 50,212,335 | +87,269 | 2.63% | 176,551,798 |
| 2010-06-22 | 2010-06-18 | 3.407 | 50,125,066 | -16,535 | 2.63% | 170,788,451 |
| 2010-06-21 | 2010-06-17 | 3.375 | 50,141,601 | -15,617 | 2.63% | 169,207,300 |
| 2010-06-18 | 2010-06-15 | 3.277 | 50,157,218 | -33,070 | 2.63% | 164,346,001 |
| 2010-06-17 | 2010-06-14 | 3.222 | 50,190,288 | +138,713 | 2.63% | 161,722,559 |
| 2010-06-15 | 2010-06-11 | 3.157 | 50,051,575 | -1,605,766 | 2.63% | 158,006,500 |
| 2010-06-14 | 2010-06-10 | 3.070 | 51,657,341 | +1,999,858 | 2.71% | 158,577,060 |
| 2010-06-11 | 2010-06-09 | 3.190 | 49,657,483 | -173,621 | 2.61% | 158,384,081 |
| 2010-06-10 | 2010-06-08 | 3.211 | 49,831,104 | +118,503 | 2.61% | 160,022,750 |
| 2010-06-09 | 2010-06-07 | 3.255 | 49,712,601 | -252,623 | 2.61% | 161,806,842 |
| 2010-06-08 | 2010-06-04 | 3.418 | 49,965,224 | +1,837 | 2.62% | 170,787,740 |
| 2010-06-07 | 2010-06-03 | 3.342 | 49,963,387 | -16,535 | 2.62% | 166,974,231 |
| 2010-06-04 | 2010-06-02 | 3.320 | 49,979,922 | -201,180 | 2.62% | 165,941,350 |
| 2010-06-03 | 2010-06-01 | 3.320 | 50,181,102 | -148,818 | 2.63% | 166,609,300 |
| 2010-06-02 | 2010-05-31 | 3.331 | 50,329,920 | -283,857 | 2.64% | 167,651,280 |
| 2010-06-01 | 2010-05-28 | 3.451 | 50,613,777 | +33,071 | 2.66% | 174,657,490 |
| 2010-05-31 | 2010-05-27 | 3.288 | 50,580,706 | -1,424,796 | 2.65% | 166,284,219 |
| 2010-05-28 | 2010-05-26 | 3.157 | 52,005,502 | +1,202,487 | 2.73% | 164,174,800 |
| 2010-05-27 | 2010-05-25 | 3.146 | 50,803,015 | -2,198,282 | 2.67% | 159,825,671 |
| 2010-05-26 | 2010-05-24 | 3.483 | 53,001,297 | -1,608,522 | 2.78% | 184,627,199 |
| 2010-05-25 | 2010-05-20 | 3.396 | 54,609,819 | -3,344,733 | 2.86% | 185,474,640 |
| 2010-05-24 | 2010-05-19 | 3.723 | 57,954,552 | -700,915 | 3.04% | 215,760,960 |
| 2010-05-20 | 2010-05-18 | 3.756 | 58,655,467 | -404,197 | 3.08% | 220,285,950 |
| 2010-05-19 | 2010-05-17 | 3.549 | 59,059,664 | -2,982,793 | 3.10% | 209,588,658 |
| 2010-05-18 | 2010-05-14 | 3.777 | 62,042,457 | +3,014,945 | 3.25% | 234,356,859 |
| 2010-05-17 | 2010-05-13 | 3.538 | 59,027,512 | +160,760 | 3.10% | 208,831,999 |
| 2010-05-14 | 2010-05-12 | 3.505 | 58,866,752 | +3,051,690 | 3.09% | 206,340,820 |
| 2010-05-13 | 2010-05-11 | 3.690 | 55,815,062 | +481,362 | 2.93% | 205,973,010 |
| 2010-05-12 | 2010-05-10 | 3.995 | 55,333,700 | +1,106,031 | 2.90% | 221,062,451 |
| 2010-05-11 | 2010-05-07 | 3.864 | 54,227,669 | +1,536,869 | 2.84% | 209,560,051 |
| 2010-05-10 | 2010-05-06 | 3.962 | 52,690,800 | +4,486,591 | 2.76% | 208,783,119 |
| 2010-05-07 | 2010-05-05 | 4.180 | 48,204,209 | +905,769 | 2.53% | 201,500,158 |
| 2010-05-06 | 2010-05-04 | 4.224 | 47,298,440 | -68,897 | 2.48% | 199,773,440 |
| 2010-05-05 | 2010-05-03 | 4.289 | 47,367,337 | +1,467,052 | 2.48% | 203,158,219 |
| 2010-05-04 | 2010-04-30 | 4.354 | 45,900,285 | +4,180,687 | 2.41% | 199,864,002 |
| 2010-05-03 | 2010-04-29 | 4.550 | 41,719,598 | +2,471,116 | 2.19% | 189,834,701 |
| 2010-04-30 | 2010-04-28 | 4.768 | 39,248,482 | +744,090 | 2.06% | 187,135,499 |
| 2010-04-29 | 2010-04-27 | 4.931 | 38,504,392 | +1,253,931 | 2.02% | 189,874,952 |
| 2010-04-28 | 2010-04-26 | 4.920 | 37,250,461 | +1,139,102 | 1.95% | 183,286,000 |
| 2010-04-27 | 2010-04-23 | 4.844 | 36,111,359 | -168,110 | 1.89% | 174,929,498 |
| 2010-04-26 | 2010-04-22 | 4.975 | 36,279,469 | +9,187 | 1.90% | 180,483,011 |
| 2010-04-23 | 2010-04-21 | 4.986 | 36,270,282 | +390,417 | 1.90% | 180,832,138 |
| 2010-04-22 | 2010-04-20 | 4.986 | 35,879,865 | -293,961 | 1.88% | 178,885,642 |
| 2010-04-21 | 2010-04-19 | 4.964 | 36,173,826 | +1,686,605 | 1.90% | 179,563,679 |
| 2010-04-20 | 2010-04-16 | 5.062 | 34,487,221 | +1,913,507 | 1.81% | 174,570,300 |
| 2010-04-19 | 2010-04-15 | 5.171 | 32,573,714 | +55,118 | 1.71% | 168,430,250 |
| 2010-04-16 | 2010-04-14 | 5.182 | 32,518,596 | -1,648,023 | 1.71% | 168,499,239 |
| 2010-04-15 | 2010-04-13 | 5.116 | 34,166,619 | +15,190,472 | 1.79% | 174,807,100 |
| 2010-04-14 | 2010-04-12 | 5.574 | 18,976,147 | -364,697 | 1.00% | 105,763,838 |
| 2010-04-13 | 2010-04-09 | 5.628 | 19,340,844 | -116,666 | 1.01% | 108,849,182 |
| 2010-04-12 | 2010-04-08 | 5.617 | 19,457,510 | -22,047 | 1.02% | 109,293,962 |
| 2010-04-09 | 2010-04-07 | 5.530 | 19,479,557 | -24,803 | 1.02% | 107,721,401 |
| 2010-04-08 | 2010-04-01 | 5.290 | 19,504,360 | -188,319 | 1.02% | 103,187,521 |
| 2010-04-07 | 2010-03-31 | 5.269 | 19,692,679 | +270,077 | 1.03% | 103,755,080 |
| 2010-04-01 | 2010-03-30 | 5.323 | 19,422,602 | +72,572 | 1.02% | 103,389,272 |
| 2010-03-31 | 2010-03-29 | 5.552 | 19,350,030 | -12,861 | 1.02% | 107,426,401 |
| 2010-03-30 | 2010-03-26 | 5.508 | 19,362,891 | -297,636 | 1.02% | 106,654,682 |
| 2010-03-29 | 2010-03-25 | 5.530 | 19,660,527 | -86,351 | 1.03% | 108,722,160 |
| 2010-03-26 | 2010-03-24 | 5.574 | 19,746,878 | -42,257 | 1.04% | 110,059,519 |
| 2010-03-25 | 2010-03-23 | 5.312 | 19,789,135 | -919 | 1.04% | 105,124,959 |
| 2010-03-24 | 2010-03-22 | 5.388 | 19,790,054 | -87,270 | 1.04% | 106,637,851 |
| 2010-03-23 | 2010-03-19 | 5.541 | 19,877,324 | -98,293 | 1.04% | 110,137,422 |
| 2010-03-22 | 2010-03-18 | 5.486 | 19,975,617 | -132,283 | 1.05% | 109,594,799 |
| 2010-03-19 | 2010-03-17 | 5.138 | 20,107,900 | +237,925 | 1.05% | 103,316,080 |
| 2010-03-18 | 2010-03-16 | 5.018 | 19,869,975 | +16,536 | 1.04% | 99,714,302 |
| 2010-03-17 | 2010-03-15 | 4.888 | 19,853,439 | -51,444 | 1.04% | 97,037,878 |
| 2010-03-16 | 2010-03-12 | 4.953 | 19,904,883 | +95,538 | 1.04% | 98,589,402 |
| 2010-03-15 | 2010-03-11 | 4.975 | 19,809,345 | -55,118 | 1.04% | 98,547,480 |
| 2010-03-12 | 2010-03-10 | 4.986 | 19,864,463 | +33,071 | 1.04% | 99,037,921 |
| 2010-03-11 | 2010-03-09 | 4.899 | 19,831,392 | +109,317 | 1.04% | 97,145,999 |
| 2010-03-10 | 2010-03-08 | 5.105 | 19,722,075 | +751,439 | 1.03% | 100,689,609 |
| 2010-03-09 | 2010-03-05 | 5.116 | 18,970,636 | +148,819 | 1.00% | 97,059,702 |
| 2010-03-08 | 2010-03-04 | 4.942 | 18,821,817 | -145,144 | 0.99% | 93,020,058 |
| 2010-03-05 | 2010-03-03 | 4.888 | 18,966,961 | -50,525 | 1.00% | 92,705,030 |
| 2010-03-04 | 2010-03-02 | 4.583 | 19,017,486 | -65,222 | 1.00% | 87,155,421 |
| 2010-03-03 | 2010-03-01 | 4.659 | 19,082,708 | -656,821 | 1.00% | 88,908,438 |
| 2010-03-02 | 2010-02-26 | 4.583 | 19,739,529 | +79,921 | 1.04% | 90,464,479 |
| 2010-03-01 | 2010-02-25 | 4.572 | 19,659,608 | -134,120 | 1.03% | 89,884,199 |
| 2010-02-26 | 2010-02-24 | 4.637 | 19,793,728 | -788,185 | 1.04% | 91,790,218 |
| 2010-02-25 | 2010-02-23 | 4.605 | 20,581,913 | -1,881,355 | 1.08% | 94,773,149 |
| 2010-02-24 | 2010-02-22 | 4.801 | 22,463,268 | +46,850 | 1.18% | 107,837,729 |
| 2010-02-23 | 2010-02-19 | 4.833 | 22,416,418 | +7,349 | 1.18% | 108,344,880 |
| 2010-02-22 | 2010-02-18 | 5.062 | 22,409,069 | +11,942 | 1.18% | 113,432,100 |
| 2010-02-19 | 2010-02-17 | 5.073 | 22,397,127 | -98,293 | 1.17% | 113,615,461 |
| 2010-02-18 | 2010-02-12 | 4.920 | 22,495,420 | +73,490 | 1.18% | 110,685,759 |
| 2010-02-17 | 2010-02-11 | 4.812 | 22,421,930 | +101,968 | 1.18% | 107,883,361 |
| 2010-02-12 | 2010-02-10 | 4.790 | 22,319,962 | +919 | 1.17% | 106,906,801 |
| 2010-02-11 | 2010-02-09 | 4.735 | 22,319,043 | -167,191 | 1.17% | 105,687,599 |
| 2010-02-10 | 2010-02-08 | 4.714 | 22,486,234 | +98,294 | 1.18% | 105,989,740 |
| 2010-02-09 | 2010-02-05 | 4.659 | 22,387,940 | -284,776 | 1.17% | 104,307,878 |
| 2010-02-08 | 2010-02-04 | 4.779 | 22,672,716 | -169,947 | 1.19% | 108,349,590 |
| 2010-02-05 | 2010-02-03 | 4.746 | 22,842,663 | -310,497 | 1.20% | 108,415,762 |
| 2010-02-04 | 2010-02-02 | 4.550 | 23,153,160 | +7,349 | 1.21% | 105,352,722 |
| 2010-02-03 | 2010-02-01 | 4.583 | 23,145,811 | +171,784 | 1.21% | 106,075,162 |
| 2010-02-02 | 2010-01-29 | 4.605 | 22,974,027 | +74,409 | 1.21% | 105,788,072 |
| 2010-02-01 | 2010-01-28 | 4.768 | 22,899,618 | -81,758 | 1.20% | 109,184,642 |
| 2010-01-29 | 2010-01-27 | 4.899 | 22,981,376 | +509,840 | 1.21% | 112,576,501 |
| 2010-01-28 | 2010-01-26 | 4.986 | 22,471,536 | -374,801 | 1.18% | 112,035,961 |
| 2010-01-27 | 2010-01-25 | 5.214 | 22,846,337 | -504,328 | 1.20% | 119,127,300 |
| 2010-01-26 | 2010-01-22 | 5.552 | 23,350,665 | -177,296 | 1.23% | 129,636,899 |
| 2010-01-25 | 2010-01-21 | 5.824 | 23,527,961 | -329,788 | 1.23% | 137,024,201 |
| 2010-01-22 | 2010-01-20 | 5.944 | 23,857,749 | +1,375,190 | 1.25% | 141,801,660 |
| 2010-01-21 | 2010-01-19 | 5.715 | 22,482,559 | -140,551 | 1.18% | 128,488,498 |
| 2010-01-20 | 2010-01-18 | 5.737 | 22,623,110 | +202,099 | 1.19% | 129,784,291 |
| 2010-01-19 | 2010-01-15 | 5.639 | 22,421,011 | +537,399 | 1.18% | 126,428,259 |
| 2010-01-18 | 2010-01-14 | 5.378 | 21,883,612 | -26,641 | 1.15% | 117,680,678 |
| 2010-01-15 | 2010-01-13 | 5.552 | 21,910,253 | +3,675 | 1.15% | 121,640,102 |
| 2010-01-14 | 2010-01-12 | 5.878 | 21,906,578 | -4,593 | 1.15% | 128,773,799 |
| 2010-01-13 | 2010-01-11 | 5.889 | 21,911,171 | +12,860 | 1.15% | 129,039,318 |
| 2010-01-12 | 2010-01-08 | 5.791 | 21,898,311 | +779,918 | 1.15% | 126,818,163 |
| 2010-01-11 | 2010-01-07 | 5.922 | 21,118,393 | -7,349 | 1.11% | 125,060,158 |
| 2010-01-08 | 2010-01-06 | 5.976 | 21,125,742 | +64,304 | 1.11% | 126,253,528 |
| 2010-01-07 | 2010-01-05 | 6.107 | 21,061,438 | +1,167,579 | 1.10% | 128,620,468 |
| 2010-01-06 | 2010-01-04 | 5.661 | 19,893,859 | +503,409 | 1.04% | 112,611,200 |
| 2010-01-05 | 2009-12-31 | 5.530 | 19,390,450 | +23,885 | 1.02% | 107,228,642 |
| 2010-01-04 | 2009-12-29 | 5.497 | 19,366,565 | +36,745 | 1.02% | 106,464,099 |
| 2009-12-30 | 2009-12-28 | 5.563 | 19,329,820 | +5,512 | 1.01% | 107,524,620 |
| 2009-12-29 | 2009-12-24 | 5.432 | 19,324,308 | -64,304 | 1.01% | 104,969,639 |
| 2009-12-28 | 2009-12-22 | 5.138 | 19,388,612 | -48,688 | 1.02% | 99,620,318 |
| 2009-12-23 | 2009-12-21 | 5.029 | 19,437,300 | -31,233 | 1.02% | 97,754,581 |
| 2009-12-22 | 2009-12-18 | 4.975 | 19,468,533 | -47,769 | 1.02% | 96,852,009 |
| 2009-12-21 | 2009-12-17 | 5.203 | 19,516,302 | -68,897 | 1.02% | 101,551,100 |
| 2009-12-18 | 2009-12-16 | 5.334 | 19,585,199 | +485,955 | 1.03% | 104,467,999 |
| 2009-12-17 | 2009-12-15 | 5.486 | 19,099,244 | +494,223 | 1.00% | 104,786,641 |
| 2009-12-16 | 2009-12-14 | 5.552 | 18,605,021 | +777,162 | 0.98% | 103,290,302 |
| 2009-12-15 | 2009-12-11 | 5.563 | 17,827,859 | -5,512 | 0.94% | 99,169,768 |
| 2009-12-14 | 2009-12-10 | 5.606 | 17,833,371 | +542,910 | 0.94% | 99,976,949 |
| 2009-12-11 | 2009-12-09 | 5.497 | 17,290,461 | +188,320 | 0.91% | 95,051,102 |
| 2009-12-10 | 2009-12-08 | 5.737 | 17,102,141 | +587,004 | 0.90% | 98,111,588 |
| 2009-12-09 | 2009-12-07 | 5.639 | 16,515,137 | +304,067 | 0.87% | 93,126,042 |
| 2009-12-08 | 2009-12-04 | 5.650 | 16,211,070 | +1,926,368 | 0.85% | 91,587,930 |
| 2009-12-07 | 2009-12-03 | 5.671 | 14,284,702 | +696,322 | 0.75% | 81,015,499 |
| 2009-12-04 | 2009-12-02 | 5.388 | 13,588,380 | +347,242 | 0.71% | 73,220,399 |
| 2009-12-03 | 2009-12-01 | 5.356 | 13,241,138 | -3,675 | 0.69% | 70,916,880 |
| 2009-12-02 | 2009-11-30 | 5.367 | 13,244,813 | +290,288 | 0.69% | 71,080,743 |
| 2009-12-01 | 2009-11-27 | 5.116 | 12,954,525 | +64,304 | 0.68% | 66,279,398 |
| 2009-11-30 | 2009-11-26 | 5.432 | 12,890,221 | -229,658 | 0.68% | 70,019,679 |
| 2009-11-27 | 2009-11-25 | 5.606 | 13,119,879 | +8,268 | 0.69% | 73,552,301 |
| 2009-11-26 | 2009-11-24 | 5.595 | 13,111,611 | -4,593 | 0.69% | 73,363,219 |
| 2009-11-25 | 2009-11-23 | 5.301 | 13,116,204 | +6,430 | 0.69% | 69,533,859 |
| 2009-11-24 | 2009-11-20 | 5.280 | 13,109,774 | -9,186 | 0.69% | 69,214,351 |
| 2009-11-23 | 2009-11-19 | 5.301 | 13,118,960 | -67,060 | 0.69% | 69,548,469 |
| 2009-11-20 | 2009-11-18 | 5.356 | 13,186,020 | -183,726 | 0.69% | 70,621,679 |
| 2009-11-19 | 2009-11-17 | 5.193 | 13,369,746 | +58,792 | 0.70% | 69,422,579 |
| 2009-11-18 | 2009-11-16 | 5.367 | 13,310,954 | -580,574 | 0.70% | 71,435,700 |
| 2009-11-17 | 2009-11-13 | 5.029 | 13,891,528 | +117,584 | 0.73% | 69,863,639 |
| 2009-11-16 | 2009-11-12 | 5.127 | 13,773,944 | -85,432 | 0.72% | 70,621,742 |
| 2009-11-13 | 2009-11-11 | 5.116 | 13,859,376 | -73,491 | 0.73% | 70,908,899 |
| 2009-11-12 | 2009-11-10 | 4.964 | 13,932,867 | -11,942 | 0.73% | 69,161,522 |
| 2009-11-11 | 2009-11-09 | 5.073 | 13,944,809 | +138,713 | 0.73% | 70,738,801 |
| 2009-11-10 | 2009-11-06 | 5.138 | 13,806,096 | +158,005 | 0.72% | 70,936,882 |
| 2009-11-09 | 2009-11-05 | 4.866 | 13,648,091 | -744,091 | 0.72% | 66,410,789 |
| 2009-11-06 | 2009-11-04 | 4.376 | 14,392,182 | +178,214 | 0.76% | 62,981,341 |
| 2009-11-05 | 2009-11-03 | 4.420 | 14,213,968 | -96,456 | 0.75% | 62,820,382 |
| 2009-11-04 | 2009-11-02 | 4.659 | 14,310,424 | -634,773 | 0.78% | 66,673,841 |
| 2009-11-03 | 2009-10-30 | 4.409 | 14,945,197 | +2,067,837 | 0.81% | 65,889,449 |
| 2009-11-02 | 2009-10-29 | 4.202 | 12,877,360 | +259,972 | 0.70% | 54,109,478 |
| 2009-10-30 | 2009-10-28 | 3.897 | 12,617,388 | +693,566 | 0.69% | 49,171,300 |
| 2009-10-29 | 2009-10-27 | 3.864 | 11,923,822 | +489,630 | 0.65% | 46,079,000 |
| 2009-10-28 | 2009-10-23 | 3.897 | 11,434,192 | +550,260 | 0.62% | 44,560,260 |
| 2009-10-27 | 2009-10-22 | 3.821 | 10,883,932 | +398,685 | 0.59% | 41,586,478 |
| 2009-10-23 | 2009-10-21 | 3.886 | 10,485,247 | +48,687 | 0.57% | 40,747,980 |
| 2009-10-22 | 2009-10-20 | 3.875 | 10,436,560 | +276,508 | 0.57% | 40,445,162 |
| 2009-10-21 | 2009-10-19 | 3.941 | 10,160,052 | +1,456,029 | 0.55% | 40,037,201 |
| 2009-10-20 | 2009-10-16 | 3.799 | 8,704,023 | -176,377 | 0.47% | 33,067,751 |
| 2009-10-19 | 2009-10-15 | 3.810 | 8,880,400 | +17,454 | 0.48% | 33,834,501 |
| 2009-10-16 | 2009-10-14 | 3.756 | 8,862,946 | +65,223 | 0.48% | 33,285,601 |
| 2009-10-15 | 2009-10-13 | 3.832 | 8,797,723 | +147,900 | 0.48% | 33,711,040 |
| 2009-10-14 | 2009-10-12 | 3.821 | 8,649,823 | +440,942 | 0.47% | 33,050,158 |
| 2009-10-13 | 2009-10-09 | 3.908 | 8,208,881 | +352,754 | 0.45% | 32,080,240 |
| 2009-10-12 | 2009-10-08 | 4.006 | 7,856,127 | 0.43% | 31,471,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy