History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 6,254,000 +0 0.28% 587,876
2025-10-13 2025-10-09 0.100 6,254,000 +0 0.28% 625,400
2025-10-10 2025-10-08 0.105 6,254,000 -110,000 0.28% 656,670
2025-09-15 2025-09-11 0.081 6,364,000 -90,000 0.28% 515,484
2025-08-22 2025-08-20 0.085 6,454,000 +150,000 0.29% 548,590
2025-08-21 2025-08-19 0.088 6,304,000 +370,000 0.28% 554,752
2025-08-01 2025-07-30 0.086 5,934,000 +120,000 0.26% 510,324
2025-07-24 2025-07-22 0.101 5,814,000 -300,000 0.26% 587,214
2025-06-13 2025-06-11 0.078 6,114,000 -1,300,000 0.27% 476,892
2025-05-22 2025-05-20 0.053 7,414,000 +179,000 0.33% 392,942
2025-04-28 2025-04-24 0.048 7,235,000 -15,000 0.32% 347,280
2025-03-18 2025-03-14 0.057 7,250,000 -53,000 0.32% 413,250
2025-02-26 2025-02-24 0.052 7,303,000 +290,000 0.32% 379,756
2025-02-25 2025-02-21 0.055 7,013,000 -25,000 0.31% 385,715
2025-02-21 2025-02-19 0.051 7,038,000 -10,000 0.31% 358,938
2025-02-05 2025-02-03 0.055 7,048,000 +11,000 0.31% 387,640
2025-02-04 2025-01-28 0.054 7,037,000 +342,000 0.31% 379,998
2025-01-27 2025-01-23 0.052 6,695,000 -4,000 0.30% 348,140
2025-01-24 2025-01-22 0.056 6,699,000 +568,000 0.30% 375,144
2025-01-06 2025-01-02 0.054 6,131,000 -10,000 0.27% 331,074
2024-11-28 2024-11-26 0.067 6,141,000 +28,000 0.27% 411,447
2024-10-28 2024-10-24 0.064 6,113,000 -400,000 0.27% 391,232
2024-10-25 2024-10-23 0.069 6,513,000 -400,000 0.29% 449,397
2024-10-16 2024-10-14 0.069 6,913,000 +58,000 0.31% 476,997
2024-10-09 2024-10-07 0.083 6,855,000 +50,000 0.30% 568,965
2024-10-07 2024-10-03 0.090 6,805,000 -658,000 0.30% 612,450
2024-09-27 2024-09-25 0.066 7,463,000 +400,000 0.33% 492,558
2024-06-27 2024-06-25 0.069 7,063,000 -20,000 0.31% 487,347
2024-06-03 2024-05-30 0.077 7,083,000 +200,000 0.31% 545,391
2024-05-30 2024-05-28 0.080 6,883,000 +600,000 0.31% 550,640
2024-05-27 2024-05-23 0.083 6,283,000 -100,000 0.28% 521,489
2024-05-24 2024-05-22 0.106 6,383,000 -340,000 0.28% 676,598
2024-04-23 2024-04-19 0.063 6,723,000 -206,000 0.30% 423,549
2024-04-22 2024-04-18 0.068 6,929,000 +70,000 0.31% 471,172
2024-04-18 2024-04-16 0.063 6,859,000 +136,000 0.30% 432,117
2024-04-10 2024-04-08 0.057 6,723,000 +200,000 0.30% 383,211
2024-03-12 2024-03-08 0.059 6,523,000 -100,000 0.29% 384,857
2024-03-04 2024-02-29 0.065 6,623,000 +100,000 0.29% 430,495
2024-02-01 2024-01-30 0.054 6,523,000 +213,000 0.29% 352,242
2024-01-16 2024-01-12 0.052 6,310,000 -44,000 0.28% 328,120
2023-12-21 2023-12-19 0.055 6,354,000 -50,000 0.28% 349,470
2023-11-23 2023-11-21 0.056 6,404,000 +1,000 0.28% 358,624
2023-11-15 2023-11-13 0.056 6,403,000 -3,000 0.28% 358,568
2023-10-31 2023-10-27 0.063 6,406,000 +301,000 0.28% 403,578
2023-10-06 2023-10-04 0.070 6,105,000 -20,000 0.27% 427,350
2023-06-27 2023-06-23 0.072 6,125,000 -20,000 0.27% 441,000
2023-06-20 2023-06-16 0.073 6,145,000 -395,000 0.27% 448,585
2023-04-11 2023-04-04 0.085 6,540,000 -15,000 0.29% 555,900
2023-03-17 2023-03-15 0.082 6,555,000 +26,000 0.29% 537,510
2022-12-21 2022-12-19 0.090 6,529,000 -30,000 0.29% 587,610
2022-09-26 2022-09-22 0.108 6,559,000 -36,000 0.29% 708,372
2022-08-12 2022-08-10 0.121 6,595,000 +100,000 0.29% 797,995
2022-08-09 2022-08-05 0.129 6,495,000 -10,000 0.29% 837,855
2022-06-02 2022-05-31 0.145 6,505,000 -400,000 0.29% 943,225
2022-01-20 2022-01-18 0.163 6,905,000 -100,000 0.31% 1,125,515
2022-01-17 2022-01-13 0.166 7,005,000 -200,000 0.31% 1,162,830
2022-01-06 2022-01-04 0.164 7,205,000 -15,000 0.32% 1,181,620
2021-12-14 2021-12-10 0.156 7,220,000 -50,000 0.32% 1,126,320
2021-12-01 2021-11-29 0.170 7,270,000 -400,000 0.32% 1,235,900
2021-11-30 2021-11-26 0.173 7,670,000 -40,000 0.34% 1,326,910
2021-11-26 2021-11-24 0.177 7,710,000 -680,000 0.34% 1,364,670
2021-11-23 2021-11-19 0.176 8,390,000 +100,000 0.37% 1,476,640
2021-11-18 2021-11-16 0.180 8,290,000 +65,000 0.37% 1,492,200
2021-11-01 2021-10-28 0.190 8,225,000 +50,000 0.37% 1,562,750
2021-10-28 2021-10-26 0.199 8,175,000 +200,000 0.36% 1,626,825
2021-10-18 2021-10-12 0.199 7,975,000 -100,000 0.35% 1,587,025
2021-10-12 2021-10-08 0.200 8,075,000 -30,000 0.36% 1,615,000
2021-10-08 2021-10-06 0.206 8,105,000 +30,000 0.36% 1,669,630
2021-09-29 2021-09-27 0.200 8,075,000 +439,000 0.36% 1,615,000
2021-09-24 2021-09-21 0.230 7,636,000 -200,000 0.34% 1,756,280
2021-09-20 2021-09-16 0.223 7,836,000 -20,000 0.35% 1,747,428
2021-09-17 2021-09-15 0.242 7,856,000 +172,000 0.35% 1,901,152
2021-09-16 2021-09-14 0.234 7,684,000 +220,000 0.34% 1,798,056
2021-09-15 2021-09-13 0.255 7,464,000 -470,000 0.33% 1,903,320
2021-09-10 2021-09-08 0.217 7,934,000 +188,000 0.35% 1,721,678
2021-09-09 2021-09-07 0.235 7,746,000 +220,000 0.34% 1,820,310
2021-09-01 2021-08-30 0.205 7,526,000 -150,000 0.33% 1,542,830
2021-08-27 2021-08-25 0.186 7,676,000 -32,000 0.34% 1,427,736
2021-08-24 2021-08-20 0.194 7,708,000 +150,000 0.34% 1,495,352
2021-08-17 2021-08-13 0.211 7,558,000 +7,000 0.34% 1,594,738
2021-08-05 2021-08-03 0.210 7,551,000 -238,000 0.34% 1,585,710
2021-08-03 2021-07-30 0.196 7,789,000 +18,000 0.35% 1,526,644
2021-07-30 2021-07-28 0.195 7,771,000 +150,000 0.35% 1,515,345
2021-07-29 2021-07-27 0.190 7,621,000 +43,000 0.34% 1,447,990
2021-07-28 2021-07-26 0.212 7,578,000 +132,000 0.34% 1,606,536
2021-07-22 2021-07-20 0.207 7,446,000 -66,000 0.33% 1,541,322
2021-07-20 2021-07-16 0.219 7,512,000 +67,000 0.33% 1,645,128
2021-06-30 2021-06-28 0.185 7,445,000 +8,000 0.33% 1,377,325
2021-06-29 2021-06-25 0.184 7,437,000 +58,000 0.33% 1,368,408
2021-06-16 2021-06-11 0.210 7,379,000 +100,000 0.33% 1,549,590
2021-06-01 2021-05-28 0.235 7,279,000 -600,000 0.32% 1,710,565
2021-05-28 2021-05-26 0.216 7,879,000 -29,000 0.35% 1,701,864
2021-05-27 2021-05-25 0.219 7,908,000 +29,000 0.35% 1,731,852
2021-05-26 2021-05-24 0.214 7,879,000 -150,000 0.35% 1,686,106
2021-05-24 2021-05-20 0.221 8,029,000 +500,000 0.36% 1,774,409
2021-05-21 2021-05-18 0.235 7,529,000 -80,000 0.33% 1,769,315
2021-05-20 2021-05-17 0.217 7,609,000 -100,000 0.34% 1,651,153
2021-05-18 2021-05-14 0.213 7,709,000 +210,000 0.34% 1,642,017
2021-05-17 2021-05-13 0.223 7,499,000 +80,000 0.33% 1,672,277
2021-05-14 2021-05-12 0.265 7,419,000 +30,000 0.33% 1,966,035
2021-05-13 2021-05-11 0.290 7,389,000 +850,000 0.33% 2,142,810
2021-05-12 2021-05-10 0.300 6,539,000 +309,000 0.29% 1,961,700
2021-05-11 2021-05-07 0.200 6,230,000 +11,000 0.28% 1,246,000
2021-05-10 2021-05-06 0.211 6,219,000 +200,000 0.28% 1,312,209
2021-05-07 2021-05-05 0.213 6,019,000 -100,000 0.27% 1,282,047
2021-05-06 2021-05-04 0.185 6,119,000 -100,000 0.27% 1,132,015
2021-04-30 2021-04-28 0.176 6,219,000 +100,000 0.28% 1,094,544
2021-04-28 2021-04-26 0.195 6,119,000 -100,000 0.27% 1,193,205
2021-04-13 2021-04-09 0.183 6,219,000 -20,000 0.28% 1,138,077
2021-03-11 2021-03-09 0.181 6,239,000 +90,000 0.28% 1,129,259
2021-03-10 2021-03-08 0.180 6,149,000 -200,000 0.27% 1,106,820
2021-03-05 2021-03-03 0.196 6,349,000 +100,000 0.28% 1,244,404
2021-03-01 2021-02-25 0.191 6,249,000 +100,000 0.28% 1,193,559
2021-02-25 2021-02-23 0.209 6,149,000 +280,000 0.27% 1,285,141
2021-02-24 2021-02-22 0.241 5,869,000 -142,000 0.26% 1,414,429
2021-02-16 2021-02-09 0.148 6,011,000 -15,000 0.27% 889,628
2021-02-08 2021-02-04 0.151 6,026,000 -20,000 0.27% 909,926
2021-02-01 2021-01-28 0.146 6,046,000 -10,000 0.27% 882,716
2021-01-27 2021-01-25 0.143 6,056,000 -10,000 0.27% 866,008
2021-01-26 2021-01-22 0.146 6,066,000 -50,000 0.27% 885,636
2021-01-25 2021-01-21 0.148 6,116,000 +20,000 0.27% 905,168
2021-01-13 2021-01-11 0.138 6,096,000 +50,000 0.27% 841,248
2021-01-11 2021-01-07 0.150 6,046,000 -200,000 0.27% 906,900
2021-01-08 2021-01-06 0.143 6,246,000 +200,000 0.28% 893,178
2020-12-23 2020-12-21 0.166 6,046,000 -106,000 0.27% 1,003,636
2020-12-22 2020-12-18 0.158 6,152,000 +100,000 0.27% 972,016
2020-12-11 2020-12-09 0.155 6,052,000 -100,000 0.27% 938,060
2020-12-09 2020-12-07 0.159 6,152,000 +100,000 0.27% 978,168
2020-12-08 2020-12-04 0.162 6,052,000 -250,000 0.27% 980,424
2020-12-07 2020-12-03 0.165 6,302,000 +350,000 0.28% 1,039,830
2020-11-27 2020-11-25 0.128 5,952,000 -100,000 0.26% 761,856
2020-11-18 2020-11-16 0.118 6,052,000 -20,000 0.27% 714,136
2020-11-11 2020-11-09 0.120 6,072,000 -100,000 0.27% 728,640
2020-10-09 2020-10-07 0.119 6,172,000 -10,000 0.27% 734,468
2020-09-23 2020-09-21 0.119 6,182,000 +53,000 0.27% 735,658
2020-06-01 2020-05-28 0.125 6,129,000 -20,000 0.27% 766,125
2020-04-20 2020-04-16 0.149 6,149,000 -30,000 0.27% 916,201
2020-03-17 2020-03-13 0.155 6,179,000 -22,000 0.27% 957,745
2020-02-10 2020-02-06 0.160 6,201,000 -3,000 0.28% 992,160
2019-08-08 2019-08-06 0.248 6,204,000 -100,000 0.28% 1,538,592
2019-06-05 2019-06-03 0.320 6,304,000 -30,000 0.28% 2,017,280
2019-05-30 2019-05-28 0.305 6,334,000 -10,000 0.28% 1,931,870
2019-04-08 2019-04-03 0.330 6,344,000 -20,000 0.28% 2,093,520
2019-03-29 2019-03-27 0.300 6,364,000 -6,000 0.28% 1,909,200
2019-01-29 2019-01-25 0.320 6,370,000 -10,000 0.28% 2,038,400
2019-01-23 2019-01-21 0.310 6,380,000 -100,000 0.28% 1,977,800
2018-12-11 2018-12-07 0.325 6,480,000 -10,000 0.29% 2,106,000
2018-12-06 2018-12-04 0.330 6,490,000 +22,000 0.29% 2,141,700
2018-11-19 2018-11-15 0.340 6,468,000 -45,000 0.29% 2,199,120
2018-11-14 2018-11-12 0.350 6,513,000 -20,000 0.29% 2,279,550
2018-11-09 2018-11-07 0.355 6,533,000 -20,000 0.29% 2,319,215
2018-10-15 2018-10-11 0.355 6,553,000 -11,000 0.29% 2,326,315
2018-10-11 2018-10-09 0.375 6,564,000 +11,000 0.29% 2,461,500
2018-10-10 2018-10-08 0.460 6,553,000 -417,000 0.29% 3,014,380
2018-10-08 2018-10-04 0.390 6,970,000 -18,000 0.31% 2,718,300
2018-10-04 2018-10-02 0.380 6,988,000 +20,000 0.31% 2,655,440
2018-09-27 2018-09-24 0.370 6,968,000 -10,000 0.31% 2,578,160
2018-09-24 2018-09-20 0.385 6,978,000 -204,000 0.31% 2,686,530
2018-09-21 2018-09-19 0.320 7,182,000 +75,000 0.32% 2,298,240
2018-09-20 2018-09-18 0.365 7,107,000 -31,000 0.32% 2,594,055
2018-09-19 2018-09-17 0.380 7,138,000 -413,000 0.32% 2,712,440
2018-09-18 2018-09-14 0.360 7,551,000 -1,436,000 0.34% 2,718,360
2018-09-17 2018-09-13 0.330 8,987,000 -240,000 0.40% 2,965,710
2018-09-14 2018-09-12 0.280 9,227,000 -484,000 0.41% 2,583,560
2018-09-13 2018-09-11 0.225 9,711,000 -369,000 0.43% 2,184,975
2018-09-12 2018-09-10 0.198 10,080,000 -30,000 0.45% 1,995,840
2018-09-11 2018-09-07 0.211 10,110,000 +3,000 0.45% 2,133,210
2018-09-05 2018-09-03 0.176 10,107,000 -6,000 0.45% 1,778,832
2018-08-16 2018-08-14 0.187 10,113,000 -121,000 0.45% 1,891,131
2018-07-31 2018-07-27 0.183 10,234,000 -40,000 0.46% 1,872,822
2018-07-27 2018-07-25 0.175 10,274,000 +40,000 0.46% 1,797,950
2018-07-04 2018-06-29 0.171 10,234,000 -10,000 0.46% 1,750,014
2018-06-26 2018-06-22 0.197 10,244,000 -12,000 0.46% 2,018,068
2018-06-11 2018-06-07 0.202 10,256,000 +10,000 0.46% 2,071,712
2018-05-18 2018-05-16 0.210 10,246,000 +240,000 0.46% 2,151,660
2018-05-17 2018-05-15 0.215 10,006,000 +60,000 0.44% 2,151,290
2018-05-02 2018-04-27 0.210 9,946,000 -10,000 0.44% 2,088,660
2018-04-26 2018-04-24 0.214 9,956,000 +50,000 0.44% 2,130,584
2018-04-24 2018-04-20 0.217 9,906,000 +26,000 0.44% 2,149,602
2018-04-23 2018-04-19 0.227 9,880,000 -25,000 0.44% 2,242,760
2018-04-17 2018-04-13 0.217 9,905,000 +50,000 0.44% 2,149,385
2018-04-11 2018-04-09 0.211 9,855,000 -200,000 0.44% 2,079,405
2018-04-04 2018-03-29 0.218 10,055,000 +25,000 0.45% 2,191,990
2018-03-21 2018-03-19 0.235 10,030,000 +5,000 0.45% 2,357,050
2018-03-07 2018-03-05 0.235 10,025,000 +5,000 0.45% 2,355,875
2018-03-05 2018-03-01 0.244 10,020,000 -20,000 0.45% 2,444,880
2018-02-28 2018-02-26 0.250 10,040,000 -10,000 0.45% 2,510,000
2018-02-27 2018-02-23 0.250 10,050,000 -39,000 0.45% 2,512,500
2018-02-08 2018-02-06 0.248 10,089,000 -1,134,000 0.45% 2,502,072
2018-02-07 2018-02-05 0.270 11,223,000 -25,000 0.50% 3,030,210
2018-02-02 2018-01-31 0.275 11,248,000 -300,000 0.50% 3,093,200
2018-02-01 2018-01-30 0.285 11,548,000 +850,000 0.51% 3,291,180
2018-01-31 2018-01-29 0.290 10,698,000 +715,000 0.48% 3,102,420
2018-01-26 2018-01-24 0.260 9,983,000 +10,000 0.44% 2,595,580
2018-01-25 2018-01-23 0.265 9,973,000 -10,000 0.44% 2,642,845
2018-01-23 2018-01-19 0.270 9,983,000 +20,000 0.44% 2,695,410
2018-01-19 2018-01-17 0.260 9,963,000 +10,000 0.44% 2,590,380
2018-01-17 2018-01-15 0.260 9,953,000 -130,000 0.44% 2,587,780
2018-01-08 2018-01-04 0.280 10,083,000 +100,000 0.45% 2,823,240
2018-01-05 2018-01-03 0.270 9,983,000 -15,000 0.44% 2,695,410
2018-01-04 2018-01-02 0.260 9,998,000 -43,000 0.44% 2,599,480
2018-01-03 2017-12-29 0.265 10,041,000 +10,000 0.45% 2,660,865
2017-12-21 2017-12-19 0.275 10,031,000 +43,000 0.45% 2,758,525
2017-12-20 2017-12-18 0.255 9,988,000 +20,000 0.44% 2,546,940
2017-12-12 2017-12-08 0.243 9,968,000 -44,000 0.44% 2,422,224
2017-12-11 2017-12-07 0.242 10,012,000 +50,000 0.45% 2,422,904
2017-11-30 2017-11-28 0.275 9,962,000 -15,000 0.46% 2,739,550
2017-11-23 2017-11-21 0.265 9,977,000 +1,000 0.46% 2,643,905
2017-11-22 2017-11-20 0.275 9,976,000 +200,000 0.46% 2,743,400
2017-11-06 2017-11-02 0.305 9,776,000 +20,000 0.45% 2,981,680
2017-11-03 2017-11-01 0.305 9,756,000 +44,000 0.45% 2,975,580
2017-10-27 2017-10-25 0.320 9,712,000 +200,000 0.45% 3,107,840
2017-10-26 2017-10-24 0.320 9,512,000 -864,000 0.44% 3,043,840
2017-10-25 2017-10-23 0.310 10,376,000 +400,000 0.48% 3,216,560
2017-10-24 2017-10-20 0.320 9,976,000 +30,000 0.46% 3,192,320
2017-10-23 2017-10-19 0.315 9,946,000 -61,000 0.46% 3,132,990
2017-10-20 2017-10-18 0.340 10,007,000 -3,000 0.46% 3,402,380
2017-10-18 2017-10-16 0.355 10,010,000 -460,000 0.46% 3,553,550
2017-10-17 2017-10-13 0.320 10,470,000 +20,000 0.48% 3,350,400
2017-10-13 2017-10-11 0.310 10,450,000 -91,000 0.48% 3,239,500
2017-10-10 2017-10-06 0.325 10,541,000 +1,090,000 0.49% 3,425,825
2017-10-06 2017-10-03 0.310 9,451,000 +5,000 0.44% 2,929,810
2017-09-28 2017-09-26 0.290 9,446,000 +94,000 0.44% 2,739,340
2017-09-27 2017-09-25 0.300 9,352,000 -20,000 0.43% 2,805,600
2017-09-26 2017-09-22 0.310 9,372,000 +49,000 0.43% 2,905,320
2017-09-22 2017-09-20 0.340 9,323,000 +24,000 0.43% 3,169,820
2017-09-21 2017-09-19 0.325 9,299,000 +9,000 0.43% 3,022,175
2017-09-20 2017-09-18 0.330 9,290,000 -30,000 0.43% 3,065,700
2017-09-19 2017-09-15 0.330 9,320,000 -61,000 0.43% 3,075,600
2017-09-18 2017-09-14 0.345 9,381,000 -70,000 0.43% 3,236,445
2017-09-15 2017-09-13 0.360 9,451,000 +40,000 0.44% 3,402,360
2017-09-14 2017-09-12 0.355 9,411,000 +20,000 0.43% 3,340,905
2017-09-13 2017-09-11 0.345 9,391,000 +48,000 0.43% 3,239,895
2017-09-12 2017-09-08 0.350 9,343,000 +193,000 0.43% 3,270,050
2017-09-11 2017-09-07 0.375 9,150,000 -66,000 0.42% 3,431,250
2017-09-08 2017-09-06 0.320 9,216,000 -746,000 0.42% 2,949,120
2017-09-06 2017-09-04 0.310 9,962,000 -200,000 0.46% 3,088,220
2017-09-05 2017-09-01 0.330 10,162,000 +180,000 0.47% 3,353,460
2017-08-31 2017-08-29 0.330 9,982,000 -250,000 0.46% 3,294,060
2017-08-30 2017-08-28 0.340 10,232,000 +58,000 0.47% 3,478,880
2017-08-29 2017-08-25 0.350 10,174,000 +100,000 0.47% 3,560,900
2017-08-28 2017-08-24 0.350 10,074,000 +60,000 0.46% 3,525,900
2017-08-25 2017-08-22 0.375 10,014,000 +22,000 0.46% 3,755,250
2017-08-24 2017-08-21 0.365 9,992,000 -12,000 0.46% 3,647,080
2017-08-22 2017-08-18 0.345 10,004,000 +3,000 0.46% 3,451,380
2017-08-21 2017-08-17 0.350 10,001,000 +30,000 0.46% 3,500,350
2017-08-18 2017-08-16 0.350 9,971,000 -200,000 0.46% 3,489,850
2017-08-17 2017-08-15 0.350 10,171,000 +143,000 0.47% 3,559,850
2017-08-16 2017-08-14 0.360 10,028,000 +198,000 0.46% 3,610,080
2017-08-15 2017-08-11 0.340 9,830,000 +205,000 0.45% 3,342,200
2017-08-14 2017-08-10 0.400 9,625,000 +126,000 0.44% 3,850,000
2017-08-11 2017-08-09 0.410 9,499,000 -1,642,000 0.44% 3,894,590
2017-08-10 2017-08-08 0.405 11,141,000 +394,000 0.51% 4,512,105
2017-08-09 2017-08-07 0.445 10,747,000 +711,000 0.50% 4,782,415
2017-08-08 2017-08-04 0.360 10,036,000 +1,032,000 0.46% 3,612,960
2017-08-04 2017-08-02 0.280 9,004,000 -32,000 0.41% 2,521,120
2017-08-03 2017-08-01 0.290 9,036,000 +10,000 0.42% 2,620,440
2017-08-02 2017-07-31 0.310 9,026,000 +1,040,000 0.42% 2,798,060
2017-08-01 2017-07-28 0.249 7,986,000 +18,000 0.37% 1,988,514
2017-07-12 2017-07-10 0.220 7,968,000 -10,000 0.37% 1,752,960
2017-07-06 2017-07-04 0.226 7,978,000 -50,000 0.37% 1,803,028
2017-07-05 2017-07-03 0.228 8,028,000 +50,000 0.37% 1,830,384
2017-06-02 2017-05-31 0.232 7,978,000 +15,000 0.37% 1,850,896
2017-05-17 2017-05-15 0.229 7,963,000 +5,000 0.37% 1,823,527
2017-05-12 2017-05-10 0.245 7,958,000 +15,000 0.37% 1,949,710
2017-05-02 2017-04-27 0.255 7,943,000 -10,000 0.37% 2,025,465
2017-04-27 2017-04-25 0.255 7,953,000 +100,000 0.37% 2,028,015
2017-04-25 2017-04-21 0.295 7,853,000 -199,000 0.36% 2,316,635
2017-04-24 2017-04-20 0.290 8,052,000 +450,000 0.37% 2,335,080
2017-04-20 2017-04-18 0.300 7,602,000 +35,000 0.35% 2,280,600
2017-04-19 2017-04-13 0.315 7,567,000 -10,000 0.35% 2,383,605
2017-03-31 2017-03-29 0.320 7,577,000 +40,000 0.35% 2,424,640
2017-03-30 2017-03-28 0.320 7,537,000 +43,000 0.35% 2,411,840
2017-03-29 2017-03-27 0.330 7,494,000 +70,000 0.35% 2,473,020
2017-03-28 2017-03-24 0.355 7,424,000 +180,000 0.34% 2,635,520
2017-03-23 2017-03-21 0.350 7,244,000 +300,000 0.33% 2,535,400
2017-03-22 2017-03-20 0.365 6,944,000 +531,000 0.32% 2,534,560
2017-03-21 2017-03-17 0.365 6,413,000 +10,000 0.30% 2,340,745
2017-03-20 2017-03-16 0.385 6,403,000 +100,000 0.29% 2,465,155
2017-03-03 2017-03-01 0.430 6,303,000 -13,000 0.29% 2,710,290
2017-03-02 2017-02-28 0.410 6,316,000 -100,000 0.30% 2,589,560
2017-02-28 2017-02-24 0.415 6,416,000 -12,000 0.31% 2,662,640
2017-02-20 2017-02-16 0.455 6,428,000 -30,000 0.31% 2,924,740
2017-02-16 2017-02-14 0.465 6,458,000 -40,000 0.31% 3,002,970
2017-02-15 2017-02-13 0.465 6,498,000 -113,000 0.31% 3,021,570
2017-02-14 2017-02-10 0.425 6,611,000 -60,000 0.32% 2,809,675
2017-02-13 2017-02-09 0.415 6,671,000 -10,000 0.32% 2,768,465
2017-02-10 2017-02-08 0.400 6,681,000 -30,000 0.32% 2,672,400
2017-02-09 2017-02-07 0.400 6,711,000 +40,000 0.32% 2,684,400
2017-02-08 2017-02-06 0.400 6,671,000 -40,000 0.32% 2,668,400
2017-02-07 2017-02-03 0.425 6,711,000 -150,000 0.32% 2,852,175
2017-02-06 2017-02-02 0.385 6,861,000 -30,000 0.33% 2,641,485
2017-01-19 2017-01-17 0.345 6,891,000 -16,000 0.33% 2,377,395
2017-01-16 2017-01-12 0.350 6,907,000 -100,000 0.33% 2,417,450
2017-01-13 2017-01-11 0.365 7,007,000 +100,000 0.34% 2,557,555
2017-01-05 2017-01-03 0.335 6,907,000 +20,000 0.33% 2,313,845
2016-12-16 2016-12-14 0.350 6,887,000 -30,000 0.33% 2,410,450
2016-12-09 2016-12-07 0.380 6,917,000 -20,000 0.33% 2,628,460
2016-12-07 2016-12-05 0.345 6,937,000 +30,000 0.33% 2,393,265
2016-12-06 2016-12-02 0.355 6,907,000 +50,000 0.33% 2,451,985
2016-12-05 2016-12-01 0.370 6,857,000 -60,000 0.33% 2,537,090
2016-11-30 2016-11-28 0.410 6,917,000 -100,000 0.33% 2,835,970
2016-11-29 2016-11-25 0.415 7,017,000 +246,000 0.34% 2,912,055
2016-11-28 2016-11-24 0.410 6,771,000 -166,000 0.33% 2,776,110
2016-11-24 2016-11-22 0.385 6,937,000 -40,000 0.33% 2,670,745
2016-11-22 2016-11-18 0.350 6,977,000 +100,000 0.34% 2,441,950
2016-11-16 2016-11-14 0.365 6,877,000 -100,000 0.33% 2,510,105
2016-11-15 2016-11-11 0.345 6,977,000 -80,000 0.34% 2,407,065
2016-11-11 2016-11-09 0.295 7,057,000 +100,000 0.34% 2,081,815
2016-10-27 2016-10-25 0.330 6,957,000 -30,000 0.34% 2,295,810
2016-10-25 2016-10-20 0.320 6,987,000 +30,000 0.34% 2,235,840
2016-10-24 2016-10-19 0.325 6,957,000 -183,000 0.34% 2,261,025
2016-10-20 2016-10-18 0.330 7,140,000 -20,000 0.34% 2,356,200
2016-10-13 2016-10-11 0.340 7,160,000 -30,000 0.35% 2,434,400
2016-10-07 2016-10-05 0.350 7,190,000 -360,000 0.35% 2,516,500
2016-10-06 2016-10-04 0.330 7,550,000 -65,000 0.36% 2,491,500
2016-10-03 2016-09-29 0.320 7,615,000 +390,000 0.37% 2,436,800
2016-09-13 2016-09-09 0.290 7,225,000 -40,000 0.35% 2,095,250
2016-09-12 2016-09-08 0.285 7,265,000 +15,000 0.35% 2,070,525
2016-09-07 2016-09-05 0.260 7,250,000 -30,000 0.35% 1,885,000
2016-09-06 2016-09-02 0.260 7,280,000 -3,000 0.35% 1,892,800
2016-09-01 2016-08-30 0.260 7,283,000 -32,000 0.35% 1,893,580
2016-08-10 2016-08-08 0.255 7,315,000 -41,000 0.35% 1,865,325
2016-08-08 2016-08-04 0.265 7,356,000 -1,000 0.35% 1,949,340
2016-07-14 2016-07-12 0.270 7,357,000 -40,000 0.35% 1,986,390
2016-07-12 2016-07-08 0.250 7,397,000 -150,000 0.36% 1,849,250
2016-05-10 2016-05-06 0.270 7,547,000 +61,000 0.36% 2,037,690
2016-05-06 2016-05-04 0.280 7,486,000 -10,000 0.36% 2,096,080
2016-05-05 2016-05-03 0.285 7,496,000 -100,000 0.36% 2,136,360
2016-05-04 2016-04-29 0.295 7,596,000 -20,000 0.37% 2,240,820
2016-05-03 2016-04-28 0.300 7,616,000 +100,000 0.37% 2,284,800
2016-04-27 2016-04-25 0.325 7,516,000 +177,000 0.36% 2,442,700
2016-04-26 2016-04-22 0.310 7,339,000 +10,000 0.35% 2,275,090
2016-04-25 2016-04-21 0.295 7,329,000 +50,000 0.35% 2,162,055
2016-04-22 2016-04-20 0.305 7,279,000 -16,000 0.35% 2,220,095
2016-04-15 2016-04-13 0.305 7,295,000 +200,000 0.35% 2,224,975
2016-04-11 2016-04-07 0.285 7,095,000 +20,000 0.34% 2,022,075
2016-03-24 2016-03-22 0.305 7,075,000 -60,000 0.34% 2,157,875
2016-03-21 2016-03-17 0.315 7,135,000 -20,000 0.34% 2,247,525
2016-03-18 2016-03-16 0.310 7,155,000 -150,000 0.34% 2,218,050
2016-03-17 2016-03-15 0.315 7,305,000 -100,000 0.35% 2,301,075
2016-03-15 2016-03-11 0.345 7,405,000 -38,000 0.36% 2,554,725
2016-03-14 2016-03-10 0.325 7,443,000 +138,000 0.36% 2,418,975
2016-03-11 2016-03-09 0.340 7,305,000 +130,000 0.35% 2,483,700
2016-03-10 2016-03-08 0.400 7,175,000 +97,000 0.35% 2,870,000
2016-03-09 2016-03-07 0.350 7,078,000 +51,000 0.34% 2,477,300
2016-03-08 2016-03-04 0.320 7,027,000 -292,000 0.34% 2,248,640
2016-03-04 2016-03-02 0.300 7,319,000 -341,000 0.35% 2,195,700
2016-03-03 2016-03-01 0.280 7,660,000 +7,000 0.37% 2,144,800
2016-03-02 2016-02-29 0.265 7,653,000 +18,000 0.37% 2,028,045
2016-02-02 2016-01-29 0.230 7,635,000 -198,000 0.37% 1,756,050
2016-01-20 2016-01-18 0.290 7,833,000 -50,000 0.38% 2,271,570
2016-01-19 2016-01-15 0.275 7,883,000 +50,000 0.38% 2,167,825
2016-01-18 2016-01-14 0.340 7,833,000 -60,000 0.38% 2,663,220
2016-01-13 2016-01-11 0.260 7,893,000 -50,000 0.38% 2,052,180
2016-01-08 2016-01-06 0.280 7,943,000 -47,000 0.38% 2,224,040
2016-01-07 2016-01-05 0.250 7,990,000 -50,000 0.39% 1,997,500
2016-01-05 2015-12-31 0.240 8,040,000 +47,000 0.39% 1,929,600
2015-12-02 2015-11-30 0.243 7,993,000 +150,000 0.39% 1,942,299
2015-12-01 2015-11-27 0.260 7,843,000 +115,000 0.38% 2,039,180
2015-11-26 2015-11-24 0.270 7,728,000 +56,000 0.37% 2,086,560
2015-10-27 2015-10-23 0.300 7,672,000 +30,000 0.37% 2,301,600
2015-10-20 2015-10-16 0.305 7,642,000 +19,000 0.37% 2,330,810
2015-10-07 2015-10-05 0.285 7,623,000 +196,000 0.37% 2,172,555
2015-10-06 2015-10-02 0.295 7,427,000 +40,000 0.36% 2,190,965
2015-10-02 2015-09-29 0.290 7,387,000 -193,000 0.36% 2,142,230
2015-09-29 2015-09-24 0.320 7,580,000 -100,000 0.37% 2,425,600
2015-09-24 2015-09-22 0.290 7,680,000 +100,000 0.37% 2,227,200
2015-09-23 2015-09-21 0.285 7,580,000 +305,000 0.37% 2,160,300
2015-09-16 2015-09-14 0.345 7,275,000 +48,000 0.35% 2,509,875
2015-09-15 2015-09-11 0.345 7,227,000 -129,000 0.35% 2,493,315
2015-09-11 2015-09-09 0.360 7,356,000 -5,000 0.35% 2,648,160
2015-09-08 2015-09-04 0.340 7,361,000 -237,000 0.35% 2,502,740
2015-09-04 2015-09-01 0.360 7,598,000 -162,000 0.37% 2,735,280
2015-09-02 2015-08-31 0.340 7,760,000 +15,000 0.37% 2,638,400
2015-08-28 2015-08-26 0.350 7,745,000 +133,000 0.37% 2,710,750
2015-08-27 2015-08-25 0.340 7,612,000 +136,000 0.37% 2,588,080
2015-08-21 2015-08-19 0.460 7,476,000 +100,000 0.36% 3,438,960
2015-08-12 2015-08-10 0.520 7,376,000 +48,000 0.36% 3,835,520
2015-07-30 2015-07-28 0.470 7,328,000 +87,000 0.35% 3,444,160
2015-07-20 2015-07-16 0.520 7,241,000 +60,000 0.35% 3,765,320
2015-07-16 2015-07-14 0.550 7,181,000 +100,000 0.35% 3,949,550
2015-07-15 2015-07-13 0.570 7,081,000 +208,000 0.34% 4,036,170
2015-07-14 2015-07-10 0.530 6,873,000 +154,000 0.33% 3,642,690
2015-07-08 2015-07-06 0.580 6,719,000 +30,000 0.32% 3,897,020
2015-07-06 2015-07-02 0.670 6,689,000 +99,000 0.32% 4,481,630
2015-06-30 2015-06-26 0.690 6,590,000 +144,000 0.32% 4,547,100
2015-06-24 2015-06-22 0.690 6,446,000 +49,000 0.31% 4,447,740
2015-06-12 2015-06-10 0.770 6,397,000 -50,000 0.31% 4,925,690
2015-06-11 2015-06-09 0.790 6,447,000 +49,000 0.31% 5,093,130
2015-06-09 2015-06-05 0.820 6,398,000 -10,000 0.31% 5,246,360
2015-06-05 2015-06-03 0.840 6,408,000 -20,000 0.31% 5,382,720
2015-06-02 2015-05-29 0.810 6,428,000 +58,000 0.31% 5,206,680
2015-05-28 2015-05-26 0.810 6,370,000 -5,000 0.31% 5,159,700
2015-05-22 2015-05-20 0.790 6,375,000 -50,000 0.31% 5,036,250
2015-05-13 2015-05-11 0.790 6,425,000 +42,000 0.31% 5,075,750
2015-05-07 2015-05-05 0.800 6,383,000 -100,000 0.31% 5,106,400
2015-05-05 2015-04-30 0.850 6,483,000 +60,000 0.31% 5,510,550
2015-04-29 2015-04-27 0.830 6,423,000 -1,000 0.31% 5,331,090
2015-04-28 2015-04-24 0.790 6,424,000 -26,000 0.31% 5,074,960
2015-04-27 2015-04-23 0.780 6,450,000 +100,000 0.31% 5,031,000
2015-04-24 2015-04-22 0.780 6,350,000 -30,000 0.31% 4,953,000
2015-04-22 2015-04-20 0.760 6,380,000 -20,000 0.31% 4,848,800
2015-04-21 2015-04-17 0.790 6,400,000 +20,000 0.31% 5,056,000
2015-04-20 2015-04-16 0.790 6,380,000 -25,000 0.31% 5,040,200
2015-04-16 2015-04-14 0.780 6,405,000 -20,000 0.31% 4,995,900
2015-04-15 2015-04-13 0.840 6,425,000 +49,000 0.31% 5,397,000
2015-04-14 2015-04-10 0.780 6,376,000 -10,000 0.31% 4,973,280
2015-04-13 2015-04-09 0.760 6,386,000 -146,000 0.31% 4,853,360
2015-04-10 2015-04-08 0.730 6,532,000 +70,000 0.31% 4,768,360
2015-04-09 2015-04-02 0.670 6,462,000 +286,000 0.31% 4,329,540
2015-04-08 2015-04-01 0.690 6,176,000 +8,000 0.30% 4,261,440
2015-04-01 2015-03-30 0.700 6,168,000 +20,000 0.30% 4,317,600
2015-03-27 2015-03-25 0.700 6,148,000 -2,000 0.30% 4,303,600
2015-03-18 2015-03-16 0.690 6,150,000 -40,000 0.30% 4,243,500
2015-03-16 2015-03-12 0.690 6,190,000 +40,000 0.30% 4,271,100
2015-03-11 2015-03-09 0.690 6,150,000 -30,000 0.30% 4,243,500
2015-03-05 2015-03-03 0.680 6,180,000 +100,000 0.30% 4,202,400
2015-02-25 2015-02-23 0.680 6,080,000 -20,000 0.29% 4,134,400
2015-02-10 2015-02-06 0.690 6,100,000 -100,000 0.29% 4,209,000
2015-01-27 2015-01-23 0.740 6,200,000 +100,000 0.30% 4,588,000
2015-01-19 2015-01-15 0.700 6,100,000 +100,000 0.29% 4,270,000
2015-01-08 2015-01-06 0.770 6,000,000 -5,000 0.29% 4,620,000
2014-12-30 2014-12-24 0.750 6,005,000 -10,000 0.29% 4,503,750
2014-12-23 2014-12-19 0.750 6,015,000 -10,000 0.29% 4,511,250
2014-12-22 2014-12-18 0.750 6,025,000 +51,000 0.29% 4,518,750
2014-12-18 2014-12-16 0.770 5,974,000 -10,000 0.29% 4,599,980
2014-12-17 2014-12-15 0.780 5,984,000 +70,000 0.29% 4,667,520
2014-12-16 2014-12-12 0.820 5,914,000 -70,000 0.29% 4,849,480
2014-12-08 2014-12-04 0.720 5,984,000 +150,000 0.29% 4,308,480
2014-12-05 2014-12-03 0.730 5,834,000 -27,000 0.28% 4,258,820
2014-12-03 2014-12-01 0.770 5,861,000 -16,000 0.28% 4,512,970
2014-12-02 2014-11-28 0.790 5,877,000 -20,000 0.28% 4,642,830
2014-11-28 2014-11-26 0.810 5,897,000 +2,000 0.28% 4,776,570
2014-11-27 2014-11-25 0.800 5,895,000 +350,000 0.28% 4,716,000
2014-11-26 2014-11-24 0.810 5,545,000 +16,000 0.27% 4,491,450
2014-11-07 2014-11-05 0.820 5,529,000 -20,000 0.27% 4,533,780
2014-10-24 2014-10-22 0.800 5,549,000 +20,000 0.27% 4,439,200
2014-10-10 2014-10-08 0.860 5,529,000 -30,000 0.27% 4,754,940
2014-10-09 2014-10-07 0.850 5,559,000 +5,000 0.27% 4,725,150
2014-10-07 2014-10-03 0.820 5,554,000 +30,000 0.27% 4,554,280
2014-09-29 2014-09-25 0.860 5,524,000 -10,000 0.27% 4,750,640
2014-09-15 2014-09-11 0.890 5,534,000 +15,000 0.27% 4,925,260
2014-08-29 2014-08-27 0.890 5,519,000 +40,000 0.27% 4,911,910
2014-08-28 2014-08-26 0.890 5,479,000 -20,000 0.26% 4,876,310
2014-08-25 2014-08-21 0.910 5,499,000 +20,000 0.27% 5,004,090
2014-08-21 2014-08-19 0.920 5,479,000 -3,000 0.26% 5,040,680
2014-08-19 2014-08-15 0.920 5,482,000 +90,000 0.26% 5,043,440
2014-08-18 2014-08-14 0.930 5,392,000 +20,000 0.26% 5,014,560
2014-08-12 2014-08-08 0.950 5,372,000 -5,000 0.26% 5,103,400
2014-08-11 2014-08-07 0.960 5,377,000 -10,000 0.26% 5,161,920
2014-08-08 2014-08-06 0.980 5,387,000 -100,000 0.26% 5,279,260
2014-08-07 2014-08-05 0.950 5,487,000 +10,000 0.26% 5,212,650
2014-07-31 2014-07-29 0.930 5,477,000 -29,000 0.26% 5,093,610
2014-07-30 2014-07-28 0.970 5,506,000 -20,000 0.27% 5,340,820
2014-07-29 2014-07-25 0.930 5,526,000 +20,000 0.27% 5,139,180
2014-07-28 2014-07-24 0.870 5,506,000 -4,000 0.27% 4,790,220
2014-07-25 2014-07-23 0.840 5,510,000 +25,000 0.27% 4,628,400
2014-07-24 2014-07-22 0.830 5,485,000 -6,000 0.26% 4,552,550
2014-07-22 2014-07-18 0.840 5,491,000 +20,000 0.26% 4,612,440
2014-07-16 2014-07-14 0.860 5,471,000 -30,000 0.26% 4,705,060
2014-07-02 2014-06-27 0.810 5,501,000 +12,000 0.27% 4,455,810
2014-06-27 2014-06-25 0.800 5,489,000 +50,000 0.26% 4,391,200
2014-06-19 2014-06-17 0.860 5,439,000 +10,000 0.26% 4,677,540
2014-06-10 2014-06-06 0.840 5,429,000 +20,000 0.26% 4,560,360
2014-06-06 2014-06-04 0.840 5,409,000 +10,000 0.26% 4,543,560
2014-06-04 2014-05-30 0.880 5,399,000 -170,000 0.26% 4,751,120
2014-05-27 2014-05-23 0.860 5,569,000 +155,000 0.27% 4,789,340
2014-05-26 2014-05-22 0.890 5,414,000 -20,000 0.26% 4,818,460
2014-05-23 2014-05-21 0.860 5,434,000 -7,000 0.26% 4,673,240
2014-05-22 2014-05-20 0.890 5,441,000 +100,000 0.26% 4,842,490
2014-05-19 2014-05-15 0.930 5,341,000 +120,000 0.26% 4,967,130
2014-05-15 2014-05-13 1.003 5,221,000 +119,648 0.25% 5,236,585
2014-05-14 2014-05-12 1.003 5,101,352 -97,708 0.25% 5,116,580
2014-05-05 2014-04-30 0.972 5,199,060 -29,313 0.26% 5,054,950
2014-04-24 2014-04-22 0.993 5,228,373 -9,771 0.26% 5,190,470
2014-04-22 2014-04-16 0.983 5,238,144 +1,954 0.26% 5,146,560
2014-04-17 2014-04-15 0.993 5,236,190 -17,587 0.26% 5,198,230
2014-04-14 2014-04-10 1.044 5,253,777 -68,396 0.26% 5,484,540
2014-04-10 2014-04-08 1.003 5,322,173 -19,542 0.26% 5,338,060
2014-04-04 2014-04-02 0.901 5,341,715 +37,130 0.26% 4,810,960
2014-04-01 2014-03-28 0.890 5,304,585 +19,541 0.26% 4,723,230
2014-03-20 2014-03-18 0.890 5,285,044 -9,771 0.26% 4,705,830
2014-03-19 2014-03-17 0.860 5,294,815 +29,313 0.26% 4,551,960
2014-03-14 2014-03-12 0.860 5,265,502 +39,083 0.26% 4,526,760
2014-03-10 2014-03-06 0.911 5,226,419 -371,291 0.26% 4,760,610
2014-03-07 2014-03-05 0.931 5,597,710 -293,125 0.28% 5,213,390
2014-02-21 2014-02-19 1.013 5,890,835 -58,625 0.29% 5,968,710
2014-02-17 2014-02-13 1.023 5,949,460 -978 0.29% 6,089,000
2014-02-06 2014-02-04 1.023 5,950,438 +9,771 0.29% 6,090,001
2014-02-05 2014-01-30 1.013 5,940,667 +29,313 0.29% 6,019,200
2014-01-29 2014-01-27 1.013 5,911,354 -9,771 0.29% 5,989,500
2014-01-28 2014-01-24 1.044 5,921,125 -9,771 0.29% 6,181,200
2014-01-27 2014-01-23 1.054 5,930,896 +58,625 0.29% 6,252,100
2014-01-23 2014-01-21 1.064 5,872,271 -39,083 0.29% 6,250,400
2014-01-14 2014-01-10 1.085 5,911,354 -24,427 0.29% 6,413,000
2014-01-13 2014-01-09 1.085 5,935,781 -11,725 0.29% 6,439,500
2014-01-09 2014-01-07 1.095 5,947,506 +5,862 0.29% 6,513,090
2014-01-07 2014-01-03 1.095 5,941,644 -95,754 0.29% 6,506,670
2014-01-03 2013-12-31 1.095 6,037,398 -8,794 0.30% 6,611,530
2014-01-02 2013-12-27 1.116 6,046,192 +8,794 0.30% 6,744,920
2013-12-23 2013-12-19 1.126 6,037,398 -21,496 0.30% 6,796,900
2013-12-18 2013-12-16 1.177 6,058,894 +29,313 0.30% 7,131,150
2013-12-17 2013-12-13 1.208 6,029,581 -48,854 0.30% 7,281,780
2013-12-11 2013-12-09 1.249 6,078,435 -32,244 0.30% 7,589,619
2013-12-10 2013-12-06 1.249 6,110,679 -30,290 0.30% 7,629,880
2013-12-09 2013-12-05 1.269 6,140,969 +19,542 0.30% 7,793,400
2013-12-06 2013-12-04 1.269 6,121,427 -11,725 0.30% 7,768,600
2013-12-05 2013-12-03 1.238 6,133,152 -115,296 0.30% 7,595,170
2013-12-04 2013-12-02 1.259 6,248,448 -81,098 0.31% 7,865,850
2013-12-03 2013-11-29 1.228 6,329,546 +39,083 0.31% 7,773,600
2013-11-29 2013-11-27 1.238 6,290,463 -17,587 0.31% 7,789,981
2013-11-28 2013-11-26 1.218 6,308,050 -41,038 0.31% 7,682,640
2013-11-27 2013-11-25 1.238 6,349,088 -146,562 0.31% 7,862,581
2013-11-26 2013-11-22 1.228 6,495,650 -48,854 0.32% 7,977,600
2013-11-25 2013-11-21 1.208 6,544,504 -20,519 0.32% 7,903,640
2013-11-22 2013-11-20 1.228 6,565,023 +9,771 0.32% 8,062,800
2013-11-21 2013-11-19 1.218 6,555,252 -4,886 0.32% 7,983,710
2013-11-20 2013-11-18 1.228 6,560,138 -20,518 0.32% 8,056,801
2013-11-19 2013-11-15 1.208 6,580,656 -13,679 0.32% 7,947,300
2013-11-15 2013-11-13 1.208 6,594,335 -34,198 0.33% 7,963,819
2013-11-11 2013-11-07 1.218 6,628,533 -42,992 0.33% 8,072,960
2013-11-06 2013-11-04 1.228 6,671,525 +122,135 0.33% 8,193,600
2013-11-01 2013-10-30 1.228 6,549,390 +48,855 0.32% 8,043,601
2013-10-31 2013-10-29 1.249 6,500,535 -295,080 0.32% 8,116,659
2013-10-28 2013-10-24 1.269 6,795,615 -85,983 0.34% 8,624,201
2013-10-25 2013-10-23 1.290 6,881,598 -58,625 0.34% 8,874,180
2013-10-24 2013-10-22 1.300 6,940,223 +97,708 0.34% 9,020,810
2013-10-22 2013-10-18 1.310 6,842,515 -19,541 0.34% 8,963,841
2013-10-18 2013-10-16 1.300 6,862,056 -23,450 0.34% 8,919,210
2013-10-17 2013-10-15 1.310 6,885,506 -19,542 0.34% 9,020,160
2013-10-15 2013-10-10 1.300 6,905,048 +377,154 0.34% 8,975,090
2013-10-11 2013-10-09 1.300 6,527,894 -42,991 0.32% 8,484,870
2013-10-10 2013-10-08 1.300 6,570,885 -49,832 0.32% 8,540,749
2013-10-09 2013-10-07 1.259 6,620,717 -48,854 0.33% 8,334,480
2013-10-08 2013-10-04 1.238 6,669,571 -92,823 0.33% 8,259,460
2013-10-02 2013-09-27 1.208 6,762,394 -13,679 0.33% 8,166,780
2013-09-30 2013-09-26 1.238 6,776,073 -9,771 0.33% 8,391,350
2013-09-27 2013-09-25 1.259 6,785,844 +43,969 0.33% 8,542,350
2013-09-24 2013-09-19 1.279 6,741,875 -9,771 0.33% 8,625,000
2013-09-19 2013-09-17 1.320 6,751,646 -19,542 0.33% 8,913,900
2013-09-18 2013-09-16 1.341 6,771,188 -19,541 0.33% 9,078,301
2013-09-16 2013-09-12 1.330 6,790,729 -2,931 0.33% 9,035,000
2013-09-13 2013-09-11 1.341 6,793,660 -9,771 0.34% 9,108,429
2013-09-12 2013-09-10 1.361 6,803,431 -48,854 0.34% 9,260,790
2013-09-11 2013-09-09 1.269 6,852,285 -39,084 0.34% 8,696,119
2013-09-10 2013-09-06 1.269 6,891,369 +97,709 0.34% 8,745,720
2013-09-09 2013-09-05 1.269 6,793,660 -19,542 0.34% 8,621,719
2013-09-03 2013-08-30 1.269 6,813,202 -3,908 0.34% 8,646,520
2013-08-26 2013-08-22 1.218 6,817,110 -45,923 0.34% 8,302,629
2013-08-22 2013-08-20 1.177 6,863,033 +175,875 0.34% 8,077,600
2013-08-21 2013-08-19 1.238 6,687,158 -68,396 0.33% 8,281,240
2013-08-19 2013-08-15 1.208 6,755,554 +48,854 0.33% 8,158,520
2013-08-16 2013-08-13 1.238 6,706,700 +4,885 0.33% 8,305,440
2013-08-15 2013-08-12 1.228 6,701,815 +107,480 0.33% 8,230,801
2013-08-13 2013-08-09 1.157 6,594,335 -29,313 0.33% 7,626,370
2013-08-12 2013-08-08 1.126 6,623,648 -4,885 0.33% 7,456,900
2013-08-09 2013-08-07 1.126 6,628,533 -54,717 0.33% 7,462,400
2013-08-08 2013-08-06 1.116 6,683,250 +58,625 0.33% 7,455,600
2013-08-07 2013-08-05 1.116 6,624,625 -68,396 0.33% 7,390,200
2013-08-06 2013-08-02 1.105 6,693,021 -58,625 0.33% 7,398,000
2013-08-02 2013-07-31 1.054 6,751,646 +70,350 0.33% 7,117,300
2013-08-01 2013-07-30 1.023 6,681,296 +141,677 0.33% 6,838,000
2013-07-31 2013-07-29 1.116 6,539,619 +107,479 0.32% 7,295,370
2013-07-30 2013-07-26 1.146 6,432,140 +3,909 0.32% 7,372,960
2013-07-29 2013-07-25 1.136 6,428,231 +127,021 0.32% 7,302,690
2013-07-26 2013-07-24 1.136 6,301,210 +268,697 0.31% 7,158,390
2013-07-25 2013-07-23 1.228 6,032,513 -91,845 0.30% 7,408,801
2013-07-24 2013-07-22 1.197 6,124,358 -9,771 0.30% 7,333,560
2013-07-23 2013-07-19 1.228 6,134,129 -39,084 0.30% 7,533,600
2013-07-19 2013-07-17 1.228 6,173,213 -21,495 0.30% 7,581,601
2013-07-17 2013-07-15 1.197 6,194,708 +13,679 0.31% 7,417,800
2013-07-16 2013-07-12 1.177 6,181,029 +146,562 0.30% 7,274,900
2013-07-02 2013-06-27 1.238 6,034,467 +19,542 0.30% 7,472,960
2013-06-28 2013-06-26 1.269 6,014,925 +82,075 0.30% 7,633,440
2013-06-27 2013-06-25 1.177 5,932,850 +29,312 0.29% 6,982,800
2013-06-25 2013-06-21 1.249 5,903,538 +117,250 0.29% 7,371,241
2013-06-24 2013-06-20 1.279 5,786,288 +2,932 0.29% 7,402,501
2013-06-21 2013-06-19 1.341 5,783,356 +9,771 0.29% 7,753,890
2013-06-17 2013-06-13 1.341 5,773,585 -43,969 0.28% 7,740,789
2013-06-11 2013-06-07 1.392 5,817,554 +58,625 0.29% 8,097,440
2013-06-07 2013-06-05 1.474 5,758,929 +19,541 0.28% 8,487,360
2013-06-04 2013-05-31 1.545 5,739,388 -43,968 0.28% 8,869,741
2013-06-03 2013-05-30 1.566 5,783,356 -39,084 0.29% 9,056,070
2013-05-31 2013-05-29 1.556 5,822,440 -75,235 0.29% 9,057,681
2013-05-30 2013-05-28 1.494 5,897,675 +6,840 0.29% 8,812,560
2013-05-28 2013-05-24 1.525 5,890,835 +68,395 0.29% 8,983,209
2013-05-27 2013-05-23 1.586 5,822,440 +97,709 0.29% 9,236,451
2013-05-23 2013-05-21 1.627 5,724,731 +73,281 0.28% 9,315,810
2013-05-22 2013-05-20 1.597 5,651,450 +19,542 0.28% 9,023,040
2013-05-21 2013-05-16 1.648 5,631,908 -328,300 0.28% 9,280,039
2013-05-16 2013-05-14 1.883 5,960,208 +1,954 0.29% 11,223,999
2013-05-13 2013-05-09 1.883 5,958,254 -19,542 0.29% 11,220,320
2013-05-09 2013-05-07 1.863 5,977,796 -13,679 0.29% 11,134,760
2013-05-06 2013-05-02 1.893 5,991,475 -19,542 0.30% 11,344,200
2013-05-03 2013-04-30 1.904 6,011,017 -9,771 0.30% 11,442,721
2013-04-29 2013-04-25 1.883 6,020,788 -14,656 0.30% 11,338,081
2013-04-25 2013-04-23 1.873 6,035,444 -3,908 0.30% 11,303,910
2013-04-23 2013-04-19 1.873 6,039,352 -85,006 0.30% 11,311,230
2013-04-22 2013-04-18 1.873 6,124,358 -117,250 0.30% 11,470,439
2013-04-18 2013-04-16 1.812 6,241,608 -48,855 0.31% 11,306,759
2013-04-17 2013-04-15 1.812 6,290,463 -31,266 0.31% 11,395,261
2013-04-11 2013-04-09 1.801 6,321,729 -9,771 0.31% 11,387,200
2013-04-10 2013-04-08 1.801 6,331,500 -97,708 0.31% 11,404,800
2013-04-08 2013-04-03 1.822 6,429,208 -34,198 0.32% 11,712,399
2013-04-05 2013-04-02 1.822 6,463,406 -73,282 0.32% 11,774,700
2013-04-03 2013-03-28 1.832 6,536,688 -117,250 0.32% 11,975,101
2013-04-02 2013-03-27 1.812 6,653,938 -103,570 0.33% 12,053,701
2013-03-25 2013-03-21 1.812 6,757,508 -9,771 0.33% 12,241,319
2013-03-22 2013-03-20 1.822 6,767,279 -19,542 0.33% 12,328,280
2013-03-20 2013-03-18 1.812 6,786,821 -16,610 0.33% 12,294,420
2013-03-18 2013-03-14 1.822 6,803,431 +3,908 0.34% 12,394,140
2013-03-08 2013-03-06 1.832 6,799,523 -58,625 0.34% 12,456,610
2013-03-06 2013-03-04 1.832 6,858,148 -107,479 0.34% 12,564,010
2013-03-05 2013-03-01 1.842 6,965,627 -97,708 0.34% 12,832,200
2013-03-01 2013-02-27 1.822 7,063,335 -34,198 0.35% 12,867,619
2013-02-27 2013-02-25 1.832 7,097,533 -9,771 0.35% 13,002,559
2013-02-26 2013-02-22 1.832 7,107,304 -19,542 0.35% 13,020,460
2013-02-25 2013-02-21 1.842 7,126,846 -17,587 0.35% 13,129,200
2013-02-20 2013-02-18 1.842 7,144,433 -9,771 0.35% 13,161,599
2013-02-14 2013-02-07 1.771 7,154,204 +977,083 0.35% 12,667,060
2013-02-07 2013-02-05 1.771 6,177,121 +97,708 0.30% 10,937,060
2013-02-06 2013-02-04 1.781 6,079,413 +97,709 0.30% 10,826,281
2013-02-05 2013-02-01 1.812 5,981,704 -19,542 0.30% 10,835,940
2013-02-04 2013-01-31 1.812 6,001,246 +19,542 0.30% 10,871,340
2013-02-01 2013-01-30 1.822 5,981,704 +34,198 0.30% 10,897,160
2013-01-31 2013-01-29 1.812 5,947,506 -19,542 0.29% 10,773,990
2013-01-28 2013-01-24 1.842 5,967,048 -9,771 0.29% 10,992,600
2013-01-23 2013-01-21 1.852 5,976,819 +63,511 0.29% 11,071,770
2013-01-22 2013-01-18 1.852 5,913,308 +43,968 0.29% 10,954,119
2013-01-21 2013-01-17 1.852 5,869,340 -14,656 0.29% 10,872,671
2013-01-15 2013-01-11 1.852 5,883,996 -9,771 0.29% 10,899,820
2013-01-14 2013-01-10 1.873 5,893,767 +19,542 0.29% 11,038,561
2013-01-11 2013-01-09 1.863 5,874,225 -9,771 0.29% 10,941,840
2013-01-10 2013-01-08 1.893 5,883,996 -19,542 0.29% 11,140,700
2013-01-08 2013-01-04 1.883 5,903,538 -87,937 0.29% 11,117,281
2013-01-07 2013-01-03 1.852 5,991,475 +19,542 0.30% 11,098,920
2013-01-04 2013-01-02 1.863 5,971,933 -19,542 0.29% 11,123,839
2013-01-03 2012-12-31 1.873 5,991,475 -19,542 0.30% 11,221,560
2013-01-02 2012-12-27 1.893 6,011,017 -78,166 0.30% 11,381,201
2012-12-21 2012-12-19 1.709 6,089,183 -39,084 0.30% 10,407,439
2012-12-20 2012-12-18 1.689 6,128,267 +6,840 0.30% 10,348,801
2012-12-19 2012-12-17 1.678 6,121,427 +48,854 0.30% 10,274,600
2012-12-18 2012-12-14 1.709 6,072,573 +39,083 0.30% 10,379,050
2012-12-17 2012-12-13 1.709 6,033,490 -14,656 0.30% 10,312,251
2012-12-14 2012-12-12 1.719 6,048,146 -9,771 0.30% 10,399,200
2012-12-12 2012-12-10 1.719 6,057,917 -9,771 0.30% 10,416,001
2012-12-07 2012-12-05 1.709 6,067,688 -58,625 0.30% 10,370,701
2012-12-06 2012-12-04 1.730 6,126,313 -39,083 0.30% 10,596,301
2012-12-05 2012-12-03 1.730 6,165,396 +97,708 0.30% 10,663,900
2012-12-04 2012-11-30 1.740 6,067,688 -240,362 0.30% 10,557,001
2012-11-30 2012-11-28 1.678 6,308,050 -9,771 0.31% 10,587,840
2012-11-29 2012-11-27 1.668 6,317,821 +66,442 0.31% 10,539,580
2012-11-26 2012-11-22 1.740 6,251,379 -48,854 0.31% 10,876,600
2012-11-23 2012-11-21 1.730 6,300,233 -14,657 0.31% 10,897,119
2012-11-22 2012-11-20 1.730 6,314,890 -173,920 0.31% 10,922,471
2012-11-21 2012-11-19 1.709 6,488,810 -56,671 0.32% 11,090,469
2012-11-20 2012-11-16 1.627 6,545,481 -29,313 0.32% 10,651,410
2012-11-16 2012-11-14 1.607 6,574,794 -9,771 0.32% 10,564,530
2012-11-15 2012-11-13 1.566 6,584,565 -9,770 0.32% 10,310,671
2012-11-14 2012-11-12 1.597 6,594,335 -19,542 0.33% 10,528,439
2012-11-13 2012-11-09 1.648 6,613,877 -32,244 0.33% 10,898,090
2012-11-12 2012-11-08 1.638 6,646,121 -48,854 0.33% 10,883,200
2012-11-09 2012-11-07 1.668 6,694,975 -17,588 0.33% 11,168,760
2012-11-08 2012-11-06 1.678 6,712,563 -102,593 0.33% 11,266,801
2012-11-05 2012-11-01 1.627 6,815,156 -59,602 0.34% 11,090,250
2012-11-01 2012-10-30 1.453 6,874,758 +9,770 0.34% 9,991,120
2012-10-31 2012-10-29 1.494 6,864,988 -117,250 0.34% 10,257,961
2012-10-30 2012-10-26 1.525 6,982,238 -46,900 0.34% 10,647,541
2012-10-29 2012-10-25 1.464 7,029,138 +117,250 0.35% 10,287,421
2012-10-26 2012-10-24 1.556 6,911,888 +40,061 0.34% 10,752,481
2012-10-25 2012-10-22 1.504 6,871,827 -87,938 0.34% 10,338,510
2012-10-24 2012-10-19 1.402 6,959,765 +22,473 0.34% 9,758,511
2012-10-22 2012-10-18 1.371 6,937,292 +63,511 0.34% 9,514,000
2012-10-19 2012-10-17 1.259 6,873,781 +48,854 0.34% 8,653,050
2012-10-18 2012-10-16 1.269 6,824,927 +19,542 0.34% 8,661,400
2012-10-17 2012-10-15 1.279 6,805,385 +9,770 0.34% 8,706,249
2012-10-15 2012-10-11 1.249 6,795,615 -35,175 0.34% 8,485,101
2012-10-12 2012-10-10 1.218 6,830,790 +29,313 0.34% 8,319,291
2012-10-08 2012-10-04 1.208 6,801,477 +29,312 0.34% 8,213,980
2012-10-03 2012-09-27 1.197 6,772,165 -7,816 0.33% 8,109,270
2012-09-28 2012-09-26 1.187 6,779,981 -1,954 0.33% 8,049,240
2012-09-27 2012-09-25 1.208 6,781,935 -14,657 0.33% 8,190,379
2012-09-25 2012-09-21 1.269 6,796,592 -19,541 0.34% 8,625,440
2012-09-20 2012-09-18 1.269 6,816,133 -29,313 0.34% 8,650,240
2012-09-19 2012-09-17 1.259 6,845,446 +24,427 0.34% 8,617,380
2012-09-18 2012-09-14 1.290 6,821,019 -15,633 0.34% 8,796,060
2012-09-17 2012-09-13 1.197 6,836,652 +8,794 0.34% 8,186,490
2012-09-14 2012-09-12 1.197 6,827,858 -9,771 0.34% 8,175,960
2012-09-07 2012-09-05 1.105 6,837,629 -9,771 0.34% 7,557,840
2012-09-05 2012-09-03 1.126 6,847,400 -19,542 0.34% 7,708,800
2012-08-29 2012-08-27 1.187 6,866,942 +19,542 0.34% 8,152,480
2012-08-27 2012-08-23 1.228 6,847,400 -16,610 0.34% 8,409,600
2012-08-24 2012-08-22 1.218 6,864,010 +9,770 0.34% 8,359,749
2012-08-21 2012-08-17 1.249 6,854,240 -9,770 0.34% 8,558,301
2012-08-16 2012-08-14 1.228 6,864,010 -9,771 0.34% 8,429,999
2012-08-13 2012-08-09 1.228 6,873,781 +58,625 0.34% 8,442,000
2012-08-10 2012-08-08 1.218 6,815,156 -97,709 0.34% 8,300,250
2012-08-09 2012-08-07 1.208 6,912,865 +136,792 0.34% 8,348,501
2012-08-08 2012-08-06 1.208 6,776,073 -48,854 0.33% 8,183,300
2012-08-07 2012-08-03 1.167 6,824,927 +87,937 0.34% 7,962,900
2012-08-02 2012-07-31 1.177 6,736,990 +7,817 0.33% 7,929,250
2012-08-01 2012-07-30 1.146 6,729,173 -27,358 0.33% 7,713,440
2012-07-31 2012-07-27 1.126 6,756,531 -19,542 0.33% 7,606,500
2012-07-30 2012-07-26 1.105 6,776,073 +22,473 0.33% 7,489,800
2012-07-27 2012-07-25 1.136 6,753,600 -32,244 0.33% 7,672,320
2012-07-26 2012-07-24 1.126 6,785,844 +15,634 0.33% 7,639,500
2012-07-24 2012-07-20 1.187 6,770,210 -9,771 0.33% 8,037,640
2012-07-23 2012-07-19 1.177 6,779,981 +33,221 0.33% 7,979,850
2012-07-20 2012-07-18 1.146 6,746,760 -9,771 0.33% 7,733,600
2012-07-19 2012-07-17 1.167 6,756,531 -24,427 0.33% 7,883,100
2012-07-18 2012-07-16 1.146 6,780,958 -196,394 0.33% 7,772,800
2012-07-17 2012-07-13 1.208 6,977,352 +65,464 0.34% 8,426,380
2012-07-16 2012-07-12 1.228 6,911,888 +61,557 0.34% 8,488,801
2012-07-13 2012-07-11 1.249 6,850,331 +162,196 0.34% 8,553,420
2012-07-12 2012-07-10 1.279 6,688,135 +27,358 0.33% 8,556,249
2012-07-11 2012-07-09 1.290 6,660,777 +93,800 0.33% 8,589,420
2012-07-10 2012-07-06 1.330 6,566,977 -9,771 0.32% 8,737,300
2012-07-06 2012-07-04 1.320 6,576,748 -26,381 0.32% 8,682,990
2012-07-05 2012-07-03 1.320 6,603,129 -74,259 0.33% 8,717,820
2012-07-04 2012-06-29 1.279 6,677,388 +5,863 0.33% 8,542,501
2012-06-29 2012-06-27 1.249 6,671,525 +14,656 0.33% 8,330,160
2012-06-28 2012-06-26 1.259 6,656,869 +9,771 0.33% 8,379,990
2012-06-27 2012-06-25 1.269 6,647,098 -19,542 0.33% 8,435,720
2012-06-26 2012-06-22 1.290 6,666,640 +29,313 0.33% 8,596,981
2012-06-22 2012-06-20 1.320 6,637,327 +43,969 0.33% 8,762,970
2012-06-21 2012-06-19 1.279 6,593,358 -9,771 0.33% 8,435,000
2012-06-20 2012-06-18 1.269 6,603,129 -65,465 0.33% 8,379,920
2012-06-19 2012-06-15 1.228 6,668,594 +32,244 0.33% 8,190,000
2012-06-15 2012-06-13 1.197 6,636,350 +77,190 0.33% 7,946,640
2012-06-14 2012-06-12 1.187 6,559,160 +76,212 0.32% 7,787,080
2012-06-13 2012-06-11 1.218 6,482,948 +58,625 0.32% 7,895,650
2012-06-11 2012-06-07 1.228 6,424,323 +9,771 0.32% 7,890,000
2012-06-08 2012-06-06 1.218 6,414,552 -9,771 0.32% 7,812,350
2012-06-06 2012-06-04 1.249 6,424,323 -39,083 0.32% 8,021,500
2012-06-05 2012-06-01 1.371 6,463,406 +9,771 0.32% 8,864,100
2012-06-04 2012-05-31 1.371 6,453,635 +9,770 0.32% 8,850,699
2012-05-31 2012-05-29 1.433 6,443,865 -19,541 0.32% 9,233,001
2012-05-28 2012-05-24 1.290 6,463,406 +9,771 0.32% 8,334,900
2012-05-22 2012-05-18 1.290 6,453,635 +39,083 0.32% 8,322,299
2012-05-17 2012-05-15 1.402 6,414,552 +4,885 0.32% 8,994,050
2012-05-16 2012-05-14 1.474 6,409,667 -7,816 0.32% 9,446,400
2012-05-15 2012-05-11 1.515 6,417,483 -1,955 0.32% 9,720,639
2012-05-14 2012-05-10 1.525 6,419,438 -29,312 0.32% 9,789,301
2012-05-11 2012-05-09 1.787 6,448,750 +58,625 0.32% 11,525,823
2012-05-10 2012-05-08 1.841 6,390,125 +279,329 0.32% 11,762,991
2012-05-09 2012-05-07 1.809 6,110,796 +18,687 0.32% 11,052,600
2012-05-07 2012-05-03 1.948 6,092,109 +9,344 0.31% 11,866,401
2012-05-04 2012-05-02 1.969 6,082,765 +19,622 0.31% 11,978,400
2012-05-03 2012-04-30 1.894 6,063,143 -24,294 0.31% 11,485,530
2012-05-02 2012-04-27 1.862 6,087,437 +84,094 0.31% 11,336,100
2012-04-30 2012-04-26 1.884 6,003,343 +18,687 0.31% 11,307,999
2012-04-26 2012-04-24 1.905 5,984,656 +46,719 0.31% 11,400,900
2012-04-25 2012-04-23 1.916 5,937,937 -18,688 0.31% 11,375,449
2012-04-24 2012-04-20 1.959 5,956,625 +18,688 0.31% 11,666,251
2012-04-19 2012-04-17 1.905 5,937,937 -12,147 0.31% 11,311,899
2012-04-17 2012-04-13 1.926 5,950,084 -65,406 0.31% 11,462,400
2012-04-13 2012-04-11 1.852 6,015,490 +93,437 0.31% 11,137,740
2012-04-12 2012-04-10 1.926 5,922,053 +18,688 0.31% 11,408,400
2012-04-11 2012-04-05 1.937 5,903,365 -9,344 0.30% 11,435,579
2012-04-10 2012-04-03 1.969 5,912,709 +18,687 0.30% 11,643,520
2012-04-05 2012-04-02 1.894 5,894,022 +56,063 0.30% 11,165,160
2012-04-03 2012-03-30 1.926 5,837,959 +9,343 0.30% 11,246,399
2012-04-02 2012-03-29 1.948 5,828,616 -46,718 0.30% 11,353,161
2012-03-28 2012-03-26 2.023 5,875,334 -18,688 0.30% 11,884,319
2012-03-27 2012-03-23 2.001 5,894,022 -9,343 0.30% 11,795,960
2012-03-26 2012-03-22 2.023 5,903,365 +70,077 0.30% 11,941,019
2012-03-23 2012-03-21 2.044 5,833,288 +102,781 0.30% 11,924,131
2012-03-22 2012-03-20 2.076 5,730,507 -85,027 0.30% 11,898,021
2012-03-21 2012-03-19 2.055 5,815,534 +14,015 0.30% 11,950,079
2012-03-20 2012-03-16 2.151 5,801,519 +74,750 0.30% 12,480,090
2012-03-19 2012-03-15 2.183 5,726,769 +129,878 0.30% 12,503,160
2012-03-16 2012-03-14 2.162 5,596,891 -42,047 0.29% 12,099,799
2012-03-15 2012-03-13 2.205 5,638,938 -123,337 0.29% 12,432,100
2012-03-14 2012-03-12 2.119 5,762,275 +12,147 0.30% 12,210,659
2012-03-13 2012-03-09 2.151 5,750,128 +11,212 0.30% 12,369,539
2012-03-12 2012-03-08 2.076 5,738,916 +14,016 0.30% 11,915,480
2012-03-09 2012-03-07 1.969 5,724,900 +247,608 0.30% 11,273,679
2012-03-08 2012-03-06 2.023 5,477,292 +46,719 0.28% 11,079,181
2012-03-07 2012-03-05 2.162 5,430,573 +18,687 0.28% 11,740,240
2012-03-06 2012-03-02 2.226 5,411,886 -167,252 0.28% 12,047,361
2012-03-05 2012-03-01 2.098 5,579,138 +92,503 0.29% 11,703,160
2012-03-02 2012-02-29 2.194 5,486,635 -39,244 0.28% 12,037,599
2012-03-01 2012-02-28 2.183 5,525,879 -9,344 0.29% 12,064,560
2012-02-29 2012-02-27 2.151 5,535,223 +186,875 0.29% 11,907,241
2012-02-28 2012-02-24 2.205 5,348,348 +65,406 0.28% 11,791,440
2012-02-27 2012-02-23 2.205 5,282,942 +84,093 0.27% 11,647,240
2012-02-24 2012-02-22 2.290 5,198,849 +112,125 0.27% 11,906,961
2012-02-23 2012-02-21 2.333 5,086,724 -60,734 0.26% 11,867,920
2012-02-22 2012-02-20 2.301 5,147,458 -225,184 0.27% 11,844,350
2012-02-21 2012-02-17 2.194 5,372,642 -37,375 0.28% 11,787,500
2012-02-20 2012-02-16 2.173 5,410,017 +7,475 0.28% 11,753,700
2012-02-17 2012-02-15 2.194 5,402,542 -141,090 0.28% 11,853,100
2012-02-16 2012-02-14 2.076 5,543,632 +57,931 0.29% 11,510,020
2012-02-15 2012-02-13 2.119 5,485,701 +6,541 0.28% 11,624,580
2012-02-14 2012-02-10 2.140 5,479,160 +148,565 0.28% 11,727,999
2012-02-13 2012-02-09 2.119 5,330,595 -29,900 0.27% 11,295,900
2012-02-10 2012-02-08 2.140 5,360,495 -33,637 0.28% 11,474,000
2012-02-09 2012-02-07 2.023 5,394,132 +89,699 0.28% 10,910,969
2012-02-08 2012-02-06 1.862 5,304,433 +56,997 0.27% 9,877,981
2012-02-07 2012-02-03 1.830 5,247,436 -46,719 0.27% 9,603,360
2012-02-06 2012-02-02 1.787 5,294,155 +13,082 0.27% 9,462,221
2012-02-02 2012-01-31 1.712 5,281,073 +28,031 0.27% 9,043,199
2012-02-01 2012-01-30 1.766 5,253,042 +23,359 0.27% 9,276,300
2012-01-30 2012-01-26 1.852 5,229,683 -40,178 0.27% 9,682,810
2012-01-27 2012-01-20 1.798 5,269,861 -18,687 0.27% 9,475,200
2012-01-26 2012-01-19 1.766 5,288,548 +9,343 0.27% 9,338,999
2012-01-20 2012-01-18 1.723 5,279,205 -65,406 0.27% 9,096,501
2012-01-19 2012-01-17 1.777 5,344,611 -60,734 0.28% 9,495,200
2012-01-18 2012-01-16 1.659 5,405,345 +32,703 0.28% 8,966,750
2012-01-17 2012-01-13 1.723 5,372,642 +82,225 0.28% 9,257,500
2012-01-13 2012-01-11 1.637 5,290,417 +93,437 0.27% 8,662,860
2012-01-12 2012-01-10 1.627 5,196,980 -18,687 0.27% 8,454,240
2012-01-09 2012-01-05 1.616 5,215,667 -18,688 0.27% 8,428,819
2012-01-06 2012-01-04 1.627 5,234,355 +8,410 0.27% 8,515,040
2012-01-03 2011-12-29 1.659 5,225,945 -7,475 0.27% 8,669,149
2011-12-30 2011-12-28 1.659 5,233,420 +18,687 0.27% 8,681,549
2011-12-19 2011-12-15 1.584 5,214,733 -9,344 0.27% 8,259,880
2011-12-16 2011-12-14 1.627 5,224,077 +3,738 0.27% 8,498,321
2011-12-15 2011-12-13 1.648 5,220,339 -9,344 0.27% 8,603,980
2011-12-13 2011-12-09 1.734 5,229,683 -1,869 0.27% 9,067,140
2011-12-12 2011-12-08 1.734 5,231,552 -23,359 0.27% 9,070,381
2011-12-09 2011-12-07 1.755 5,254,911 -9,344 0.27% 9,223,360
2011-12-08 2011-12-06 1.702 5,264,255 -186,874 0.27% 8,958,061
2011-12-07 2011-12-05 1.744 5,451,129 -477,465 0.28% 9,509,420
2011-12-06 2011-12-02 1.766 5,928,594 +33,638 0.31% 10,469,251
2011-12-05 2011-12-01 1.744 5,894,956 -148,565 0.30% 10,283,670
2011-12-02 2011-11-30 1.573 6,043,521 -10,278 0.31% 9,507,959
2011-12-01 2011-11-29 1.648 6,053,799 -17,754 0.31% 9,977,659
2011-11-30 2011-11-28 1.563 6,071,553 -9,343 0.31% 9,487,081
2011-11-29 2011-11-25 1.498 6,080,896 -9,344 0.31% 9,111,200
2011-11-28 2011-11-24 1.552 6,090,240 -163,515 0.31% 9,451,100
2011-11-25 2011-11-23 1.541 6,253,755 -28,031 0.32% 9,637,920
2011-11-24 2011-11-22 1.573 6,281,786 -21,491 0.32% 9,882,809
2011-11-23 2011-11-21 1.584 6,303,277 -56,062 0.33% 9,984,080
2011-11-22 2011-11-18 1.637 6,359,339 -9,344 0.33% 10,413,180
2011-11-21 2011-11-17 1.712 6,368,683 +37,375 0.33% 10,905,600
2011-11-18 2011-11-16 1.723 6,331,308 +2,803 0.33% 10,909,360
2011-11-16 2011-11-14 1.809 6,328,505 -37,375 0.33% 11,446,370
2011-11-15 2011-11-11 1.744 6,365,880 +26,163 0.33% 11,105,190
2011-11-14 2011-11-10 1.734 6,339,717 +51,390 0.33% 10,991,699
2011-11-11 2011-11-09 1.916 6,288,327 +74,750 0.32% 12,046,700
2011-11-10 2011-11-08 1.873 6,213,577 -34,572 0.32% 11,637,500
2011-11-09 2011-11-07 1.798 6,248,149 +48,587 0.32% 11,234,160
2011-11-08 2011-11-04 1.809 6,199,562 -65,406 0.32% 11,213,151
2011-11-07 2011-11-03 1.723 6,264,968 +18,688 0.32% 10,795,051
2011-11-04 2011-11-02 1.766 6,246,280 +126,140 0.32% 11,030,250
2011-11-03 2011-11-01 1.702 6,120,140 -28,965 0.32% 10,414,500
2011-11-02 2011-10-31 1.755 6,149,105 +196,218 0.32% 10,792,839
2011-11-01 2011-10-28 1.809 5,952,887 +324,227 0.31% 10,766,990
2011-10-31 2011-10-27 1.884 5,628,660 +263,493 0.29% 10,602,240
2011-10-28 2011-10-26 1.648 5,365,167 +46,719 0.28% 8,842,680
2011-10-27 2011-10-25 1.659 5,318,448 +18,687 0.27% 8,822,600
2011-10-26 2011-10-24 1.659 5,299,761 -84,093 0.27% 8,791,600
2011-10-25 2011-10-21 1.573 5,383,854 +3,737 0.28% 8,470,139
2011-10-24 2011-10-20 1.530 5,380,117 +69,144 0.28% 8,233,940
2011-10-21 2011-10-19 1.605 5,310,973 +18,687 0.27% 8,525,999
2011-10-20 2011-10-18 1.552 5,292,286 +10,278 0.27% 8,212,800
2011-10-19 2011-10-17 1.787 5,282,008 -18,687 0.27% 9,440,510
2011-10-18 2011-10-14 1.680 5,300,695 -26,163 0.27% 8,906,610
2011-10-17 2011-10-13 1.787 5,326,858 +125,206 0.27% 9,520,671
2011-10-14 2011-10-12 1.584 5,201,652 +45,785 0.27% 8,239,160
2011-10-13 2011-10-11 1.434 5,155,867 +9,343 0.27% 7,394,119
2011-10-12 2011-10-10 1.402 5,146,524 -28,031 0.27% 7,215,480
2011-10-11 2011-10-07 1.413 5,174,555 -187,809 0.27% 7,310,160
2011-10-10 2011-10-06 1.188 5,362,364 -11,212 0.28% 6,370,290
2011-10-07 2011-10-04 1.102 5,373,576 +63,537 0.28% 5,923,530
2011-10-06 2011-10-03 1.167 5,310,039 +53,259 0.27% 6,194,470
2011-10-04 2011-09-30 1.327 5,256,780 -14,015 0.27% 6,976,240
2011-10-03 2011-09-28 1.445 5,270,795 -10,278 0.27% 7,615,350
2011-09-30 2011-09-27 1.413 5,281,073 -76,619 0.27% 7,460,639
2011-09-28 2011-09-26 1.263 5,357,692 -26,162 0.28% 6,766,120
2011-09-27 2011-09-23 1.381 5,383,854 +15,884 0.28% 7,432,979
2011-09-26 2011-09-22 1.466 5,367,970 -302,737 0.28% 7,870,650
2011-09-23 2011-09-21 1.659 5,670,707 -91,568 0.29% 9,406,950
2011-09-22 2011-09-20 1.702 5,762,275 -197,153 0.30% 9,805,530
2011-09-21 2011-09-19 1.809 5,959,428 +65,406 0.31% 10,778,820
2011-09-20 2011-09-16 1.980 5,894,022 +41,113 0.30% 11,669,800
2011-09-19 2011-09-15 1.959 5,852,909 -9,344 0.30% 11,463,119
2011-09-16 2011-09-14 1.980 5,862,253 -26,163 0.30% 11,606,900
2011-09-15 2011-09-12 2.023 5,888,416 -176,596 0.30% 11,910,781
2011-09-14 2011-09-09 2.205 6,065,012 +4,672 0.31% 13,371,460
2011-09-12 2011-09-08 2.247 6,060,340 +20,556 0.31% 13,620,600
2011-09-09 2011-09-07 2.312 6,039,784 -46,718 0.31% 13,962,240
2011-09-08 2011-09-06 2.280 6,086,502 -7,475 0.31% 13,874,819
2011-09-07 2011-09-05 2.280 6,093,977 +30,834 0.31% 13,891,859
2011-09-06 2011-09-02 2.462 6,063,143 -65,406 0.31% 14,924,700
2011-09-05 2011-09-01 2.462 6,128,549 +189,677 0.32% 15,085,699
2011-09-02 2011-08-31 2.472 5,938,872 +127,075 0.31% 14,682,361
2011-09-01 2011-08-30 2.355 5,811,797 +532,592 0.30% 13,684,000
2011-08-31 2011-08-29 2.215 5,279,205 -18,687 0.27% 11,695,501
2011-08-29 2011-08-25 2.269 5,297,892 -47,653 0.27% 12,020,400
2011-08-26 2011-08-24 2.205 5,345,545 -93,437 0.28% 11,785,260
2011-08-25 2011-08-23 2.301 5,438,982 +59,799 0.28% 12,515,149
2011-08-24 2011-08-22 2.205 5,379,183 -67,274 0.28% 11,859,421
2011-08-23 2011-08-19 2.440 5,446,457 -40,178 0.28% 13,290,119
2011-08-18 2011-08-16 2.686 5,486,635 +15,884 0.28% 14,738,719
2011-08-16 2011-08-12 2.622 5,470,751 -37,375 0.28% 14,344,750
2011-08-15 2011-08-11 2.676 5,508,126 -2,803 0.28% 14,737,500
2011-08-12 2011-08-10 2.654 5,510,929 +16,819 0.28% 14,627,040
2011-08-11 2011-08-09 2.783 5,494,110 -144,828 0.28% 15,287,999
2011-08-10 2011-08-08 2.879 5,638,938 +8,409 0.29% 16,234,150
2011-08-09 2011-08-05 2.911 5,630,529 -203,693 0.29% 16,390,721
2011-08-08 2011-08-04 3.039 5,834,222 -23,359 0.30% 17,732,960
2011-08-05 2011-08-03 2.922 5,857,581 -10,278 0.30% 17,114,369
2011-08-03 2011-08-01 3.029 5,867,859 +24,293 0.30% 17,772,399
2011-08-02 2011-07-29 2.997 5,843,566 +5,607 0.30% 17,511,201
2011-08-01 2011-07-28 3.018 5,837,959 -5,607 0.30% 17,619,359
2011-07-29 2011-07-27 3.039 5,843,566 +22,425 0.30% 17,761,361
2011-07-28 2011-07-26 3.061 5,821,141 -17,753 0.30% 17,817,801
2011-07-21 2011-07-19 2.965 5,838,894 -59,800 0.30% 17,309,731
2011-07-20 2011-07-18 2.943 5,898,694 -4,671 0.30% 17,360,751
2011-07-19 2011-07-15 3.050 5,903,365 -9,344 0.30% 18,006,299
2011-07-15 2011-07-13 3.029 5,912,709 -6,541 0.30% 17,908,239
2011-07-14 2011-07-12 2.975 5,919,250 -28,031 0.31% 17,611,301
2011-07-13 2011-07-11 3.082 5,947,281 +37,375 0.31% 18,331,200
2011-07-12 2011-07-08 3.179 5,909,906 -16,819 0.30% 18,785,250
2011-07-11 2011-07-07 3.179 5,926,725 -100,912 0.31% 18,838,711
2011-07-08 2011-07-06 3.114 6,027,637 +7,475 0.31% 18,772,410
2011-07-07 2011-07-05 3.189 6,020,162 +10,278 0.31% 19,200,140
2011-07-06 2011-07-04 3.221 6,009,884 -28,031 0.31% 19,360,320
2011-07-05 2011-06-30 3.189 6,037,915 -72,881 0.31% 19,256,760
2011-07-04 2011-06-29 3.136 6,110,796 -65,406 0.32% 19,162,199
2011-06-30 2011-06-28 3.168 6,176,202 -9,344 0.32% 19,565,599
2011-06-29 2011-06-27 3.136 6,185,546 -28,031 0.32% 19,396,600
2011-06-28 2011-06-24 3.168 6,213,577 -62,603 0.32% 19,683,999
2011-06-27 2011-06-23 3.050 6,276,180 -63,537 0.32% 19,143,450
2011-06-24 2011-06-22 2.965 6,339,717 +12,146 0.33% 18,794,449
2011-06-23 2011-06-21 2.868 6,327,571 +7,475 0.33% 18,148,961
2011-06-22 2011-06-20 2.772 6,320,096 -18,687 0.33% 17,518,761
2011-06-21 2011-06-17 2.783 6,338,783 +28,031 0.33% 17,638,400
2011-06-20 2011-06-16 2.772 6,310,752 -41,112 0.33% 17,492,860
2011-06-17 2011-06-15 2.847 6,351,864 +20,556 0.33% 18,082,679
2011-06-16 2011-06-14 2.847 6,331,308 +56,062 0.33% 18,024,160
2011-06-15 2011-06-13 2.836 6,275,246 -81,290 0.32% 17,797,401
2011-06-14 2011-06-10 2.825 6,356,536 +31,769 0.33% 17,959,920
2011-06-13 2011-06-09 2.879 6,324,767 +57,931 0.33% 18,208,609
2011-06-10 2011-06-08 2.997 6,266,836 +14,015 0.32% 18,779,599
2011-06-09 2011-06-07 2.986 6,252,821 +25,228 0.32% 18,670,681
2011-06-08 2011-06-03 3.029 6,227,593 +19,622 0.32% 18,861,951
2011-06-07 2011-06-02 3.061 6,207,971 -4,672 0.32% 19,001,840
2011-06-03 2011-06-01 3.104 6,212,643 +14,016 0.32% 19,282,101
2011-06-01 2011-05-30 3.018 6,198,627 +16,819 0.32% 18,707,879
2011-05-31 2011-05-27 2.954 6,181,808 +21,490 0.32% 18,260,159
2011-05-30 2011-05-26 2.975 6,160,318 +140,156 0.32% 18,328,540
2011-05-26 2011-05-24 3.125 6,020,162 +46,719 0.31% 18,813,560
2011-05-25 2011-05-23 3.168 5,973,443 +26,162 0.31% 18,923,279
2011-05-24 2011-05-20 3.189 5,947,281 -28,031 0.31% 18,967,700
2011-05-23 2011-05-19 3.286 5,975,312 +73,815 0.31% 19,632,649
2011-05-20 2011-05-18 3.275 5,901,497 +304,606 0.30% 19,326,961
2011-05-19 2011-05-17 3.361 5,596,891 +221,446 0.29% 18,808,599
2011-05-18 2011-05-16 3.435 5,375,445 +198,087 0.28% 18,467,130
2011-05-17 2011-05-13 3.425 5,177,358 -41,112 0.27% 17,731,200
2011-05-16 2011-05-12 3.350 5,218,470 +124,271 0.27% 17,481,049
2011-05-13 2011-05-11 3.521 5,094,199 -18,687 0.26% 17,937,080
2011-05-12 2011-05-09 3.446 5,112,886 +91,568 0.26% 17,619,839
2011-05-11 2011-05-06 3.371 5,021,318 +113,059 0.26% 16,928,101
2011-05-09 2011-05-05 3.414 4,908,259 +99,044 0.25% 16,757,071
2011-05-06 2011-05-04 3.542 4,809,215 -159,778 0.25% 17,036,569
2011-05-05 2011-05-03 3.596 4,968,993 +127,075 0.26% 17,868,480
2011-05-04 2011-04-29 3.906 4,841,918 +5,606 0.25% 18,914,299
2011-05-03 2011-04-28 4.006 4,836,312 -30,834 0.25% 19,374,091
2011-04-29 2011-04-27 4.017 4,867,146 +206,016 0.25% 19,550,594
2011-04-28 2011-04-26 4.169 4,661,130 -3,675 0.24% 19,433,418
2011-04-27 2011-04-21 4.158 4,664,805 -316,927 0.24% 19,397,960
2011-04-26 2011-04-20 4.039 4,981,732 -51,444 0.26% 20,119,328
2011-04-21 2011-04-19 3.984 5,033,176 -30,315 0.26% 20,053,141
2011-04-20 2011-04-18 3.886 5,063,491 +39,502 0.27% 19,677,842
2011-04-19 2011-04-15 3.941 5,023,989 -9,187 0.26% 19,797,778
2011-04-18 2011-04-14 4.028 5,033,176 -131,364 0.26% 20,272,301
2011-04-15 2011-04-13 3.886 5,164,540 -290,287 0.27% 20,070,540
2011-04-14 2011-04-12 3.712 5,454,827 +45,931 0.29% 20,248,580
2011-04-13 2011-04-11 3.734 5,408,896 -6,430 0.28% 20,195,842
2011-04-12 2011-04-08 3.647 5,415,326 +78,084 0.28% 19,748,250
2011-04-11 2011-04-07 3.669 5,337,242 +27,559 0.28% 19,579,699
2011-04-07 2011-04-04 3.669 5,309,683 +10,104 0.28% 19,478,598
2011-04-06 2011-04-01 3.647 5,299,579 +118,504 0.28% 19,326,152
2011-04-04 2011-03-31 3.647 5,181,075 -11,942 0.27% 18,893,999
2011-04-01 2011-03-30 3.723 5,193,017 -84,514 0.27% 19,333,258
2011-03-31 2011-03-29 3.614 5,277,531 +105,642 0.28% 19,073,398
2011-03-30 2011-03-28 3.701 5,171,889 -4,593 0.27% 19,142,000
2011-03-29 2011-03-25 3.614 5,176,482 -111,154 0.27% 18,708,200
2011-03-28 2011-03-24 3.473 5,287,636 -27,559 0.28% 18,361,639
2011-03-25 2011-03-23 3.473 5,315,195 -41,339 0.28% 18,457,339
2011-03-24 2011-03-22 3.396 5,356,534 +36,746 0.28% 18,192,721
2011-03-23 2011-03-21 3.440 5,319,788 +42,257 0.28% 18,299,559
2011-03-22 2011-03-18 3.440 5,277,531 -6,431 0.28% 18,154,199
2011-03-21 2011-03-17 3.309 5,283,962 +18,373 0.28% 17,486,081
2011-03-18 2011-03-16 3.440 5,265,589 +33,070 0.28% 18,113,119
2011-03-17 2011-03-15 3.407 5,232,519 +105,643 0.27% 17,828,482
2011-03-16 2011-03-14 3.516 5,126,876 +90,944 0.27% 18,026,630
2011-03-15 2011-03-11 3.581 5,035,932 -82,676 0.26% 18,035,781
2011-03-14 2011-03-10 3.592 5,118,608 -68,898 0.27% 18,387,599
2011-03-11 2011-03-09 3.527 5,187,506 -13,779 0.27% 18,296,281
2011-03-10 2011-03-08 3.451 5,201,285 +13,779 0.27% 17,948,540
2011-03-09 2011-03-07 3.473 5,187,506 +51,444 0.27% 18,013,931
2011-03-08 2011-03-04 3.462 5,136,062 -44,095 0.27% 17,779,379
2011-03-07 2011-03-03 3.396 5,180,157 +31,234 0.27% 17,593,681
2011-03-04 2011-03-02 3.266 5,148,923 +43,175 0.27% 16,814,999
2011-03-03 2011-03-01 3.331 5,105,748 +5,512 0.27% 17,007,482
2011-03-02 2011-02-28 3.288 5,100,236 +28,478 0.27% 16,767,041
2011-03-01 2011-02-25 3.266 5,071,758 +4,593 0.27% 16,562,999
2011-02-28 2011-02-24 3.211 5,067,165 -169,947 0.27% 16,272,200
2011-02-25 2011-02-23 3.353 5,237,112 +3,675 0.27% 17,559,081
2011-02-24 2011-02-22 3.483 5,233,437 +135,039 0.27% 18,230,399
2011-02-23 2011-02-21 3.614 5,098,398 -5,512 0.27% 18,425,998
2011-02-22 2011-02-18 3.669 5,103,910 -9,187 0.27% 18,723,719
2011-02-21 2011-02-17 3.603 5,113,097 +73,491 0.27% 18,423,462
2011-02-18 2011-02-16 3.625 5,039,606 +158,923 0.26% 18,268,379
2011-02-17 2011-02-15 3.636 4,880,683 -10,105 0.26% 17,745,420
2011-02-16 2011-02-14 3.560 4,890,788 +59,711 0.26% 17,409,480
2011-02-15 2011-02-11 3.494 4,831,077 +49,606 0.25% 16,881,390
2011-02-14 2011-02-10 3.527 4,781,471 +56,955 0.25% 16,864,200
2011-02-11 2011-02-09 3.658 4,724,516 -87,270 0.25% 17,280,480
2011-02-10 2011-02-08 3.777 4,811,786 -9,186 0.25% 18,175,861
2011-02-09 2011-02-07 3.777 4,820,972 -112,992 0.25% 18,210,560
2011-02-08 2011-02-02 3.777 4,933,964 +137,795 0.26% 18,637,371
2011-02-07 2011-01-31 3.810 4,796,169 +45,931 0.25% 18,273,500
2011-02-01 2011-01-28 3.810 4,750,238 +20,210 0.25% 18,098,502
2011-01-31 2011-01-27 3.690 4,730,028 -64,304 0.25% 17,455,111
2011-01-28 2011-01-26 3.571 4,794,332 +5,512 0.25% 17,118,321
2011-01-27 2011-01-25 3.516 4,788,820 -11,942 0.25% 16,837,990
2011-01-26 2011-01-24 3.527 4,800,762 +79,921 0.25% 16,932,239
2011-01-25 2011-01-21 3.701 4,720,841 +89,107 0.25% 17,472,598
2011-01-24 2011-01-20 3.690 4,631,734 +6,430 0.24% 17,092,379
2011-01-21 2011-01-19 3.756 4,625,304 +70,735 0.24% 17,370,751
2011-01-20 2011-01-18 3.712 4,554,569 +42,257 0.24% 16,906,779
2011-01-19 2011-01-17 3.658 4,512,312 +69,816 0.24% 16,504,319
2011-01-18 2011-01-14 3.712 4,442,496 -68,898 0.23% 16,490,758
2011-01-17 2011-01-13 3.701 4,511,394 +701,834 0.24% 16,697,401
2011-01-14 2011-01-12 3.843 3,809,560 +353,673 0.20% 14,638,910
2011-01-13 2011-01-11 4.093 3,455,887 +8,267 0.18% 14,145,118
2011-01-12 2011-01-10 4.017 3,447,620 -33,989 0.18% 13,848,571
2011-01-11 2011-01-07 4.071 3,481,609 -9,186 0.18% 14,174,600
2011-01-10 2011-01-06 4.093 3,490,795 +9,186 0.18% 14,287,999
2011-01-07 2011-01-05 4.137 3,481,609 +10,105 0.18% 14,402,000
2011-01-06 2011-01-04 4.115 3,471,504 -31,234 0.18% 14,284,619
2011-01-05 2011-01-03 4.071 3,502,738 +36,746 0.18% 14,260,622
2011-01-04 2010-12-31 4.028 3,465,992 +12,860 0.18% 13,960,099
2010-12-30 2010-12-28 3.875 3,453,132 +46,851 0.18% 13,382,042
2010-12-29 2010-12-24 3.908 3,406,281 -12,861 0.18% 13,311,719
2010-12-28 2010-12-22 3.995 3,419,142 +16,535 0.18% 13,659,739
2010-12-23 2010-12-21 3.973 3,402,607 +67,060 0.18% 13,519,601
2010-12-22 2010-12-20 3.908 3,335,547 +22,966 0.17% 13,035,291
2010-12-21 2010-12-17 4.028 3,312,581 -47,769 0.17% 13,342,200
2010-12-20 2010-12-16 4.006 3,360,350 +8,268 0.18% 13,461,441
2010-12-17 2010-12-15 4.082 3,352,082 +47,769 0.18% 13,683,749
2010-12-16 2010-12-14 4.104 3,304,313 -2,756 0.17% 13,560,688
2010-12-15 2010-12-13 4.060 3,307,069 +13,779 0.17% 13,427,999
2010-12-14 2010-12-10 4.028 3,293,290 +17,454 0.17% 13,264,501
2010-12-13 2010-12-09 4.082 3,275,836 +52,362 0.17% 13,372,501
2010-12-10 2010-12-08 4.158 3,223,474 -59,711 0.17% 13,404,380
2010-12-09 2010-12-07 4.202 3,283,185 -1,837 0.17% 13,795,640
2010-12-08 2010-12-06 4.039 3,285,022 -45,932 0.17% 13,266,959
2010-12-07 2010-12-03 3.984 3,330,954 +10,105 0.17% 13,271,161
2010-12-06 2010-12-02 3.973 3,320,849 +36,745 0.17% 13,194,751
2010-12-03 2010-12-01 3.962 3,284,104 +54,200 0.17% 13,013,002
2010-12-02 2010-11-30 3.897 3,229,904 +27,559 0.17% 12,587,279
2010-12-01 2010-11-29 3.930 3,202,345 +12,860 0.17% 12,584,458
2010-11-30 2010-11-26 3.952 3,189,485 +7,349 0.17% 12,603,362
2010-11-29 2010-11-25 4.028 3,182,136 +27,559 0.17% 12,816,802
2010-11-26 2010-11-24 3.973 3,154,577 +35,827 0.17% 12,534,101
2010-11-25 2010-11-23 4.028 3,118,750 +27,559 0.16% 12,561,500
2010-11-24 2010-11-22 4.158 3,091,191 +129,527 0.16% 12,854,299
2010-11-23 2010-11-19 4.082 2,961,664 +19,291 0.16% 12,089,999
2010-11-22 2010-11-18 4.082 2,942,373 -3,675 0.15% 12,011,250
2010-11-19 2010-11-17 3.832 2,946,048 +51,444 0.15% 11,288,642
2010-11-18 2010-11-16 4.104 2,894,604 +81,758 0.15% 11,879,269
2010-11-17 2010-11-15 4.333 2,812,846 -1,837 0.15% 12,186,759
2010-11-16 2010-11-12 4.398 2,814,683 +46,850 0.15% 12,378,558
2010-11-15 2010-11-11 4.594 2,767,833 -156,167 0.15% 12,714,859
2010-11-12 2010-11-10 4.528 2,924,000 +101,049 0.15% 13,241,278
2010-11-11 2010-11-09 4.583 2,822,951 +56,036 0.15% 12,937,330
2010-11-10 2010-11-08 4.714 2,766,915 +45,932 0.15% 13,041,962
2010-11-09 2010-11-05 4.648 2,720,983 -47,769 0.14% 12,647,739
2010-11-08 2010-11-04 4.626 2,768,752 +107,480 0.15% 12,809,500
2010-11-05 2010-11-03 4.507 2,661,272 +6,430 0.14% 11,993,579
2010-11-04 2010-11-02 4.463 2,654,842 -38,582 0.14% 11,849,001
2010-11-03 2010-11-01 4.518 2,693,424 -33,990 0.14% 12,167,799
2010-11-02 2010-10-29 4.387 2,727,414 +94,619 0.14% 11,965,072
2010-11-01 2010-10-28 4.115 2,632,795 -22,965 0.14% 10,833,482
2010-10-29 2010-10-27 4.300 2,655,760 +169,946 0.14% 11,419,448
2010-10-28 2010-10-26 4.387 2,485,814 -95,537 0.13% 10,905,181
2010-10-27 2010-10-25 4.365 2,581,351 +64,304 0.14% 11,268,099
2010-10-25 2010-10-21 3.854 2,517,047 +15,617 0.13% 9,699,599
2010-10-22 2010-10-20 3.766 2,501,430 +53,280 0.13% 9,421,578
2010-10-21 2010-10-19 3.843 2,448,150 -28,477 0.13% 9,407,450
2010-10-20 2010-10-18 3.875 2,476,627 +5,511 0.13% 9,597,758
2010-10-19 2010-10-15 3.897 2,471,116 +19,292 0.13% 9,630,201
2010-10-18 2010-10-14 3.810 2,451,824 +36,745 0.13% 9,341,498
2010-10-15 2010-10-13 3.734 2,415,079 +27,559 0.13% 9,017,469
2010-10-14 2010-10-12 3.658 2,387,520 -21,129 0.13% 8,732,639
2010-10-13 2010-10-11 3.756 2,408,649 -2,756 0.13% 9,045,901
2010-10-12 2010-10-08 3.799 2,411,405 +25,722 0.13% 9,161,251
2010-10-11 2010-10-07 3.843 2,385,683 -9,186 0.13% 9,167,410
2010-10-08 2010-10-06 3.908 2,394,869 -13,780 0.13% 9,359,129
2010-10-07 2010-10-05 3.908 2,408,649 -11,023 0.13% 9,412,981
2010-10-06 2010-10-04 3.962 2,419,672 -18,373 0.13% 9,587,759
2010-10-05 2010-09-30 3.908 2,438,045 +78,084 0.13% 9,527,860
2010-10-04 2010-09-29 3.832 2,359,961 +13,779 0.12% 9,042,878
2010-09-30 2010-09-28 3.854 2,346,182 +98,294 0.12% 9,041,160
2010-09-29 2010-09-27 3.832 2,247,888 -5,512 0.12% 8,613,438
2010-09-28 2010-09-24 3.701 2,253,400 -28,478 0.12% 8,340,199
2010-09-27 2010-09-22 3.658 2,281,878 +2,756 0.12% 8,346,241
2010-09-24 2010-09-21 3.777 2,279,122 -4,593 0.12% 8,609,070
2010-09-22 2010-09-20 3.745 2,283,715 -34,908 0.12% 8,551,840
2010-09-21 2010-09-17 3.647 2,318,623 -16,535 0.12% 8,455,400
2010-09-20 2010-09-16 3.571 2,335,158 +17,454 0.12% 8,337,759
2010-09-17 2010-09-15 3.516 2,317,704 +38,582 0.12% 8,149,289
2010-09-16 2010-09-14 3.581 2,279,122 +2,756 0.12% 8,162,490
2010-09-15 2010-09-13 3.571 2,276,366 -12,861 0.12% 8,127,840
2010-09-14 2010-09-10 3.429 2,289,227 -65,223 0.12% 7,849,800
2010-09-13 2010-09-09 3.527 2,354,450 -164,434 0.12% 8,304,121
2010-09-10 2010-09-08 3.385 2,518,884 -101,050 0.13% 8,527,618
2010-09-09 2010-09-07 3.288 2,619,934 +104,724 0.14% 8,613,041
2010-09-08 2010-09-06 3.331 2,515,210 -42,257 0.13% 8,378,280
2010-09-07 2010-09-03 3.190 2,557,467 -202,099 0.13% 8,157,120
2010-09-06 2010-09-02 3.157 2,759,566 -4,593 0.14% 8,711,601
2010-09-01 2010-08-30 2.950 2,764,159 +51,444 0.15% 8,154,391
2010-08-31 2010-08-27 2.917 2,712,715 -63,386 0.14% 7,914,039
2010-08-30 2010-08-26 3.102 2,776,101 -275,589 0.15% 8,612,700
2010-08-27 2010-08-25 3.102 3,051,690 -82,677 0.16% 9,467,700
2010-08-26 2010-08-24 3.146 3,134,367 -23,884 0.16% 9,860,681
2010-08-25 2010-08-23 3.102 3,158,251 +5,512 0.17% 9,798,299
2010-08-24 2010-08-20 3.211 3,152,739 +11,023 0.17% 10,124,399
2010-08-23 2010-08-19 3.200 3,141,716 +525,457 0.16% 10,054,801
2010-08-20 2010-08-18 3.233 2,616,259 -71,653 0.14% 8,458,559
2010-08-19 2010-08-17 2.994 2,687,912 -44,095 0.14% 8,046,499
2010-08-18 2010-08-16 3.004 2,732,007 -76,246 0.14% 8,208,241
2010-08-17 2010-08-13 3.048 2,808,253 +51,443 0.15% 8,559,600
2010-08-16 2010-08-12 2.939 2,756,810 +96,456 0.14% 8,102,701
2010-08-13 2010-08-11 2.972 2,660,354 +46,851 0.14% 7,906,081
2010-08-12 2010-08-10 3.070 2,613,503 -6,431 0.14% 8,022,899
2010-08-11 2010-08-09 3.211 2,619,934 +9,187 0.14% 8,413,401
2010-08-10 2010-08-06 3.244 2,610,747 -919 0.14% 8,469,158
2010-08-09 2010-08-05 3.298 2,611,666 +33,071 0.14% 8,614,290
2010-08-06 2010-08-04 3.364 2,578,595 -183,726 0.14% 8,673,629
2010-08-05 2010-08-03 3.494 2,762,321 +2,755 0.14% 9,652,468
2010-08-04 2010-08-02 3.451 2,759,566 -25,721 0.14% 9,522,681
2010-08-03 2010-07-30 3.407 2,785,287 -2,756 0.15% 9,490,159
2010-08-02 2010-07-29 3.407 2,788,043 -9,186 0.15% 9,499,550
2010-07-29 2010-07-27 3.135 2,797,229 -25,722 0.15% 8,769,599
2010-07-28 2010-07-26 3.124 2,822,951 +116,666 0.15% 8,819,510
2010-07-27 2010-07-23 3.146 2,706,285 -813,907 0.14% 8,513,940
2010-07-26 2010-07-22 3.015 3,520,192 -722,962 0.18% 10,614,641
2010-07-23 2010-07-21 2.711 4,243,154 +25,722 0.22% 11,501,311
2010-07-22 2010-07-20 2.591 4,217,432 +275,589 0.22% 10,926,580
2010-07-21 2010-07-19 2.602 3,941,843 +45,932 0.21% 10,255,490
2010-07-20 2010-07-16 2.493 3,895,911 +367,452 0.20% 9,711,889
2010-07-19 2010-07-15 2.449 3,528,459 +67,060 0.19% 8,642,249
2010-07-16 2010-07-14 2.645 3,461,399 +315,090 0.18% 9,156,239
2010-07-15 2010-07-13 2.667 3,146,309 +291,206 0.17% 8,391,250
2010-07-14 2010-07-12 2.765 2,855,103 +164,435 0.15% 7,894,320
2010-07-13 2010-07-09 2.776 2,690,668 +92,781 0.14% 7,468,949
2010-07-12 2010-07-08 2.743 2,597,887 +21,129 0.14% 7,126,561
2010-07-09 2010-07-07 2.711 2,576,758 -32,152 0.14% 6,984,450
2010-07-08 2010-07-06 2.634 2,608,910 +218,634 0.14% 6,872,799
2010-07-07 2010-07-05 2.678 2,390,276 +55,118 0.13% 6,400,919
2010-07-06 2010-07-02 2.928 2,335,158 +78,083 0.12% 6,837,979
2010-07-05 2010-06-30 3.124 2,257,075 +5,512 0.12% 7,051,591
2010-07-02 2010-06-29 3.157 2,251,563 -55,118 0.12% 7,107,900
2010-06-30 2010-06-28 3.288 2,306,681 +21,129 0.12% 7,583,221
2010-06-29 2010-06-25 3.342 2,285,552 -4,593 0.12% 7,638,159
2010-06-28 2010-06-24 3.396 2,290,145 +18,372 0.12% 7,778,158
2010-06-25 2010-06-23 3.429 2,271,773 -4,593 0.12% 7,789,950
2010-06-24 2010-06-22 3.483 2,276,366 +9,186 0.12% 7,929,600
2010-06-23 2010-06-21 3.516 2,267,180 +18,373 0.12% 7,971,641
2010-06-22 2010-06-18 3.407 2,248,807 -5,512 0.12% 7,662,240
2010-06-21 2010-06-17 3.375 2,254,319 +41,338 0.12% 7,607,400
2010-06-18 2010-06-15 3.277 2,212,981 +18,373 0.12% 7,251,092
2010-06-17 2010-06-14 3.222 2,194,608 -18,373 0.12% 7,071,440
2010-06-15 2010-06-11 3.157 2,212,981 +34,908 0.12% 6,986,101
2010-06-11 2010-06-09 3.190 2,178,073 +8,268 0.11% 6,947,031
2010-06-09 2010-06-07 3.255 2,169,805 +25,722 0.11% 7,062,380
2010-06-08 2010-06-04 3.418 2,144,083 +18,372 0.11% 7,328,759
2010-06-07 2010-06-03 3.342 2,125,711 +10,105 0.11% 7,103,981
2010-06-04 2010-06-02 3.320 2,115,606 -12,861 0.11% 7,024,151
2010-06-03 2010-06-01 3.320 2,128,467 -27,558 0.11% 7,066,852
2010-06-02 2010-05-31 3.331 2,156,025 +40,419 0.11% 7,181,818
2010-06-01 2010-05-28 3.451 2,115,606 +27,559 0.11% 7,300,511
2010-05-31 2010-05-27 3.288 2,088,047 +97,375 0.11% 6,864,461
2010-05-28 2010-05-26 3.157 1,990,672 -48,687 0.10% 6,284,300
2010-05-27 2010-05-25 3.146 2,039,359 +106,561 0.11% 6,415,799
2010-05-26 2010-05-24 3.483 1,932,798 +14,698 0.10% 6,732,799
2010-05-25 2010-05-20 3.396 1,918,100 +15,617 0.10% 6,514,559
2010-05-24 2010-05-19 3.723 1,902,483 -43,176 0.10% 7,082,818
2010-05-20 2010-05-18 3.756 1,945,659 +10,105 0.10% 7,307,100
2010-05-19 2010-05-17 3.549 1,935,554 +83,595 0.10% 6,868,819
2010-05-18 2010-05-14 3.777 1,851,959 -149,737 0.10% 6,995,521
2010-05-17 2010-05-13 3.538 2,001,696 -918 0.11% 7,081,752
2010-05-14 2010-05-12 3.505 2,002,614 +168,109 0.11% 7,019,599
2010-05-13 2010-05-11 3.690 1,834,505 +53,281 0.10% 6,769,831
2010-05-11 2010-05-07 3.864 1,781,224 -21,129 0.09% 6,883,449
2010-05-10 2010-05-06 3.962 1,802,353 +14,698 0.09% 7,141,681
2010-05-07 2010-05-05 4.180 1,787,655 -35,826 0.09% 7,472,641
2010-05-06 2010-05-04 4.224 1,823,481 +106,561 0.10% 7,701,799
2010-05-05 2010-05-03 4.289 1,716,920 +47,769 0.09% 7,363,859
2010-05-04 2010-04-30 4.354 1,669,151 +101,049 0.09% 7,267,998
2010-05-03 2010-04-29 4.550 1,568,102 +10,105 0.08% 7,135,260
2010-04-30 2010-04-28 4.768 1,557,997 +35,826 0.08% 7,428,480
2010-04-29 2010-04-27 4.931 1,522,171 +7,350 0.08% 7,506,212
2010-04-28 2010-04-26 4.920 1,514,821 +9,186 0.08% 7,453,478
2010-04-27 2010-04-23 4.844 1,505,635 -12,861 0.08% 7,293,549
2010-04-26 2010-04-22 4.975 1,518,496 +28,478 0.08% 7,554,210
2010-04-23 2010-04-21 4.986 1,490,018 +234,250 0.08% 7,428,758
2010-04-22 2010-04-20 4.986 1,255,768 +5,512 0.07% 6,260,861
2010-04-21 2010-04-19 4.964 1,250,256 -27,559 0.07% 6,206,160
2010-04-20 2010-04-16 5.062 1,277,815 +110,236 0.07% 6,468,151
2010-04-19 2010-04-15 5.171 1,167,579 +99,212 0.06% 6,037,249
2010-04-16 2010-04-14 5.182 1,068,367 +7,349 0.06% 5,535,879
2010-04-15 2010-04-13 5.116 1,061,018 +188,319 0.06% 5,428,500
2010-04-14 2010-04-12 5.574 872,699 +79,921 0.05% 4,864,001
2010-04-13 2010-04-09 5.628 792,778 +13,779 0.04% 4,461,710
2010-04-12 2010-04-08 5.617 778,999 +3,675 0.04% 4,375,683
2010-04-09 2010-04-07 5.530 775,324 -1,837 0.04% 4,287,520
2010-04-08 2010-04-01 5.290 777,161 +2,756 0.04% 4,111,558
2010-04-07 2010-03-31 5.269 774,405 +65,222 0.04% 4,080,118
2010-04-01 2010-03-30 5.323 709,183 +4,594 0.04% 3,775,082
2010-03-31 2010-03-29 5.552 704,589 -27,559 0.04% 3,911,697
2010-03-30 2010-03-26 5.508 732,148 -10,105 0.04% 4,032,818
2010-03-29 2010-03-25 5.530 742,253 +51,443 0.04% 4,104,638
2010-03-26 2010-03-24 5.574 690,810 -38,583 0.04% 3,850,240
2010-03-25 2010-03-23 5.312 729,393 -27,558 0.04% 3,874,723
2010-03-23 2010-03-19 5.541 756,951 +22,047 0.04% 4,194,158
2010-03-22 2010-03-18 5.486 734,904 -54,199 0.04% 4,031,998
2010-03-19 2010-03-17 5.138 789,103 -1,838 0.04% 4,054,478
2010-03-17 2010-03-15 4.888 790,941 -15,616 0.04% 3,865,891
2010-03-16 2010-03-12 4.953 806,557 -25,722 0.04% 3,994,898
2010-03-15 2010-03-11 4.975 832,279 +49,606 0.04% 4,140,419
2010-03-12 2010-03-10 4.986 782,673 +14,698 0.04% 3,902,160
2010-03-11 2010-03-09 4.899 767,975 +30,315 0.04% 3,762,000
2010-03-10 2010-03-08 5.105 737,660 -37,664 0.04% 3,766,069
2010-03-09 2010-03-05 5.116 775,324 -143,306 0.04% 3,966,800
2010-03-08 2010-03-04 4.942 918,630 -19,292 0.05% 4,539,998
2010-03-05 2010-03-03 4.888 937,922 +89,108 0.05% 4,584,292
2010-03-04 2010-03-02 4.583 848,814 +9,186 0.04% 3,890,038
2010-03-03 2010-03-01 4.659 839,628 +36,745 0.04% 3,911,919
2010-03-02 2010-02-26 4.583 802,883 -5,512 0.04% 3,679,540
2010-03-01 2010-02-25 4.572 808,395 +5,512 0.04% 3,696,001
2010-02-26 2010-02-24 4.637 802,883 +48,687 0.04% 3,723,240
2010-02-25 2010-02-23 4.605 754,196 +26,641 0.04% 3,472,832
2010-02-23 2010-02-19 4.833 727,555 +85,432 0.04% 3,516,479
2010-02-22 2010-02-18 5.062 642,123 +2,756 0.03% 3,250,352
2010-02-19 2010-02-17 5.073 639,367 -18,372 0.03% 3,243,361
2010-02-18 2010-02-12 4.920 657,739 -18,373 0.03% 3,236,318
2010-02-11 2010-02-09 4.735 676,112 -18,373 0.04% 3,201,600
2010-02-09 2010-02-05 4.659 694,485 -23,884 0.04% 3,235,682
2010-02-08 2010-02-04 4.779 718,369 +73,490 0.04% 3,432,980
2010-02-05 2010-02-03 4.746 644,879 +52,362 0.03% 3,060,722
2010-02-04 2010-02-02 4.550 592,517 +3,675 0.03% 2,696,102
2010-02-03 2010-02-01 4.583 588,842 +20,210 0.03% 2,698,610
2010-02-02 2010-01-29 4.605 568,632 +22,047 0.03% 2,618,369
2010-02-01 2010-01-28 4.768 546,585 +1,837 0.03% 2,606,100
2010-01-29 2010-01-27 4.899 544,748 -35,826 0.03% 2,668,501
2010-01-28 2010-01-26 4.986 580,574 +3,674 0.03% 2,894,558
2010-01-27 2010-01-25 5.214 576,900 +11,942 0.03% 3,008,121
2010-01-26 2010-01-22 5.552 564,958 +35,827 0.03% 3,136,502
2010-01-25 2010-01-21 5.824 529,131 +11,023 0.03% 3,081,599
2010-01-22 2010-01-20 5.944 518,108 -41,338 0.03% 3,079,443
2010-01-21 2010-01-19 5.715 559,446 +2,756 0.03% 3,197,251
2010-01-20 2010-01-18 5.737 556,690 -4,593 0.03% 3,193,620
2010-01-19 2010-01-15 5.639 561,283 +9,186 0.03% 3,164,979
2010-01-18 2010-01-14 5.378 552,097 +70,735 0.03% 2,968,941
2010-01-15 2010-01-13 5.552 481,362 +11,023 0.03% 2,672,398
2010-01-14 2010-01-12 5.878 470,339 +5,512 0.02% 2,764,802
2010-01-13 2010-01-11 5.889 464,827 +13,779 0.02% 2,737,460
2010-01-12 2010-01-08 5.791 451,048 +97,375 0.02% 2,612,123
2010-01-11 2010-01-07 5.922 353,673 -91,863 0.02% 2,094,402
2010-01-08 2010-01-06 5.976 445,536 +11,024 0.02% 2,662,652
2010-01-07 2010-01-05 6.107 434,512 -72,572 0.02% 2,653,529
2010-01-06 2010-01-04 5.661 507,084 +4,593 0.03% 2,870,400
2010-01-05 2009-12-31 5.530 502,491 -4,593 0.03% 2,778,761
2010-01-04 2009-12-29 5.497 507,084 +7,349 0.03% 2,787,600
2009-12-30 2009-12-28 5.563 499,735 -24,803 0.03% 2,779,840
2009-12-28 2009-12-22 5.138 524,538 -9,186 0.03% 2,695,120
2009-12-22 2009-12-18 4.975 533,724 +8,267 0.03% 2,655,169
2009-12-21 2009-12-17 5.203 525,457 -49,606 0.03% 2,734,162
2009-12-18 2009-12-16 5.334 575,063 +11,024 0.03% 3,067,402
2009-12-17 2009-12-15 5.486 564,039 -11,024 0.03% 3,094,560
2009-12-16 2009-12-14 5.552 575,063 +19,292 0.03% 3,192,602
2009-12-15 2009-12-11 5.563 555,771 +7,349 0.03% 3,091,548
2009-12-14 2009-12-10 5.606 548,422 -1,838 0.03% 3,074,548
2009-12-11 2009-12-09 5.497 550,260 +33,071 0.03% 3,024,952
2009-12-10 2009-12-08 5.737 517,189 -32,152 0.03% 2,967,011
2009-12-09 2009-12-07 5.639 549,341 +13,780 0.03% 3,097,640
2009-12-08 2009-12-04 5.650 535,561 -58,793 0.03% 3,025,767
2009-12-07 2009-12-03 5.671 594,354 +12,861 0.03% 3,370,871
2009-12-04 2009-12-02 5.388 581,493 +4,593 0.03% 3,133,350
2009-12-03 2009-12-01 5.356 576,900 -33,071 0.03% 3,089,761
2009-12-02 2009-11-30 5.367 609,971 +114,829 0.03% 3,273,522
2009-12-01 2009-11-27 5.116 495,142 -88,188 0.03% 2,533,301
2009-11-30 2009-11-26 5.432 583,330 +24,803 0.03% 3,168,648
2009-11-27 2009-11-25 5.606 558,527 +62,467 0.03% 3,131,199
2009-11-26 2009-11-24 5.595 496,060 -66,142 0.03% 2,775,598
2009-11-25 2009-11-23 5.301 562,202 -918 0.03% 2,980,441
2009-11-24 2009-11-20 5.280 563,120 +18,372 0.03% 2,973,048
2009-11-23 2009-11-19 5.301 544,748 +20,210 0.03% 2,887,911
2009-11-20 2009-11-18 5.356 524,538 +16,535 0.03% 2,809,320
2009-11-19 2009-11-17 5.193 508,003 +63,386 0.03% 2,637,812
2009-11-18 2009-11-16 5.367 444,617 -28,478 0.02% 2,386,119
2009-11-17 2009-11-13 5.029 473,095 +25,722 0.02% 2,379,302
2009-11-16 2009-11-12 5.127 447,373 -18,373 0.02% 2,293,770
2009-11-13 2009-11-11 5.116 465,746 -27,559 0.02% 2,382,902
2009-11-12 2009-11-10 4.964 493,305 -77,164 0.03% 2,448,722
2009-11-11 2009-11-09 5.073 570,469 -53,281 0.03% 2,893,858
2009-11-10 2009-11-06 5.138 623,750 -30,315 0.03% 3,204,880
2009-11-09 2009-11-05 4.866 654,065 -117,585 0.03% 3,182,641
2009-11-06 2009-11-04 4.376 771,650 +28,478 0.04% 3,376,802
2009-11-05 2009-11-03 4.420 743,172 +26,640 0.04% 3,284,540
2009-11-04 2009-11-02 4.659 716,532 +80,840 0.04% 3,338,401
2009-11-03 2009-10-30 4.409 635,692 -46,850 0.03% 2,802,599
2009-11-02 2009-10-29 4.202 682,542 -227,821 0.04% 2,867,978
2009-10-30 2009-10-28 3.897 910,363 -137,794 0.05% 3,547,781
2009-10-29 2009-10-27 3.864 1,048,157 -29,396 0.06% 4,050,549
2009-10-28 2009-10-23 3.897 1,077,553 +22,047 0.06% 4,199,338
2009-10-23 2009-10-21 3.886 1,055,506 +45,013 0.06% 4,101,929
2009-10-22 2009-10-20 3.875 1,010,493 -94,619 0.05% 3,915,998
2009-10-21 2009-10-19 3.941 1,105,112 -33,990 0.06% 4,354,859
2009-10-20 2009-10-16 3.799 1,139,102 +13,780 0.06% 4,327,601
2009-10-19 2009-10-15 3.810 1,125,322 -12,861 0.06% 4,287,499
2009-10-16 2009-10-14 3.756 1,138,183 +120,341 0.06% 4,274,550
2009-10-15 2009-10-13 3.832 1,017,842 +157,085 0.06% 3,900,158
2009-10-14 2009-10-12 3.821 860,757 +241,600 0.05% 3,288,871
2009-10-13 2009-10-09 3.908 619,157 -46,850 0.03% 2,419,661
2009-10-12 2009-10-08 4.006 666,007 0.04% 2,668,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top