History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 4,558,000 | +0 | 0.20% | 428,452 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,558,000 | +0 | 0.20% | 455,800 |
| 2025-10-10 | 2025-10-08 | 0.105 | 4,558,000 | +14,000 | 0.20% | 478,590 |
| 2025-08-25 | 2025-08-21 | 0.084 | 4,544,000 | -600,000 | 0.20% | 381,696 |
| 2025-08-22 | 2025-08-20 | 0.085 | 5,144,000 | -470,000 | 0.23% | 437,240 |
| 2025-08-05 | 2025-08-01 | 0.082 | 5,614,000 | -1,000 | 0.25% | 460,348 |
| 2025-07-25 | 2025-07-23 | 0.101 | 5,615,000 | +30,000 | 0.25% | 567,115 |
| 2025-07-15 | 2025-07-11 | 0.070 | 5,585,000 | -10,000 | 0.25% | 390,950 |
| 2025-06-13 | 2025-06-11 | 0.078 | 5,595,000 | +270,000 | 0.25% | 436,410 |
| 2024-11-06 | 2024-11-04 | 0.073 | 5,325,000 | +200,000 | 0.24% | 388,725 |
| 2024-10-29 | 2024-10-25 | 0.068 | 5,125,000 | +200,000 | 0.23% | 348,500 |
| 2024-06-04 | 2024-05-31 | 0.076 | 4,925,000 | -300,000 | 0.22% | 374,300 |
| 2024-05-28 | 2024-05-24 | 0.090 | 5,225,000 | -300,000 | 0.23% | 470,250 |
| 2024-05-24 | 2024-05-22 | 0.106 | 5,525,000 | +610,000 | 0.25% | 585,650 |
| 2024-05-22 | 2024-05-20 | 0.054 | 4,915,000 | -200,000 | 0.22% | 265,410 |
| 2024-05-16 | 2024-05-13 | 0.053 | 5,115,000 | +200,000 | 0.23% | 271,095 |
| 2023-06-01 | 2023-05-30 | 0.077 | 4,915,000 | -18,000 | 0.22% | 378,455 |
| 2021-12-29 | 2021-12-24 | 0.155 | 4,933,000 | -100,000 | 0.22% | 764,615 |
| 2021-11-05 | 2021-11-03 | 0.190 | 5,033,000 | -11,000 | 0.22% | 956,270 |
| 2021-11-03 | 2021-11-01 | 0.187 | 5,044,000 | -100,000 | 0.22% | 943,228 |
| 2021-09-15 | 2021-09-13 | 0.255 | 5,144,000 | -32,000 | 0.23% | 1,311,720 |
| 2021-09-14 | 2021-09-10 | 0.212 | 5,176,000 | -100,000 | 0.23% | 1,097,312 |
| 2021-08-10 | 2021-08-06 | 0.209 | 5,276,000 | -21,000 | 0.23% | 1,102,684 |
| 2021-08-09 | 2021-08-05 | 0.205 | 5,297,000 | +60,000 | 0.24% | 1,085,885 |
| 2021-07-09 | 2021-07-07 | 0.209 | 5,237,000 | +60,000 | 0.23% | 1,094,533 |
| 2021-07-08 | 2021-07-06 | 0.192 | 5,177,000 | -200,000 | 0.23% | 993,984 |
| 2021-06-24 | 2021-06-22 | 0.182 | 5,377,000 | -100,000 | 0.24% | 978,614 |
| 2021-06-01 | 2021-05-28 | 0.235 | 5,477,000 | +80,000 | 0.24% | 1,287,095 |
| 2021-05-18 | 2021-05-14 | 0.213 | 5,397,000 | +90,000 | 0.24% | 1,149,561 |
| 2021-05-17 | 2021-05-13 | 0.223 | 5,307,000 | +102,000 | 0.24% | 1,183,461 |
| 2021-05-14 | 2021-05-12 | 0.265 | 5,205,000 | +360,000 | 0.23% | 1,379,325 |
| 2021-05-13 | 2021-05-11 | 0.290 | 4,845,000 | +118,000 | 0.22% | 1,405,050 |
| 2021-05-12 | 2021-05-10 | 0.300 | 4,727,000 | -84,000 | 0.21% | 1,418,100 |
| 2021-05-11 | 2021-05-07 | 0.200 | 4,811,000 | +59,000 | 0.21% | 962,200 |
| 2021-04-20 | 2021-04-16 | 0.182 | 4,752,000 | -30,000 | 0.21% | 864,864 |
| 2021-04-14 | 2021-04-12 | 0.183 | 4,782,000 | +20,000 | 0.21% | 875,106 |
| 2021-03-22 | 2021-03-18 | 0.178 | 4,762,000 | -308,000 | 0.21% | 847,636 |
| 2021-03-05 | 2021-03-03 | 0.196 | 5,070,000 | +498,000 | 0.23% | 993,720 |
| 2021-02-26 | 2021-02-24 | 0.190 | 4,572,000 | +50,000 | 0.20% | 868,680 |
| 2021-02-23 | 2021-02-19 | 0.200 | 4,522,000 | +1,880,000 | 0.20% | 904,400 |
| 2021-02-18 | 2021-02-16 | 0.176 | 2,642,000 | -36,000 | 0.12% | 464,992 |
| 2021-02-17 | 2021-02-11 | 0.155 | 2,678,000 | -64,000 | 0.12% | 415,090 |
| 2021-02-16 | 2021-02-09 | 0.148 | 2,742,000 | +97,000 | 0.12% | 405,816 |
| 2021-01-28 | 2021-01-26 | 0.153 | 2,645,000 | -100,000 | 0.12% | 404,685 |
| 2021-01-21 | 2021-01-19 | 0.144 | 2,745,000 | +3,000 | 0.12% | 395,280 |
| 2020-12-16 | 2020-12-14 | 0.159 | 2,742,000 | +400,000 | 0.12% | 435,978 |
| 2020-12-14 | 2020-12-10 | 0.163 | 2,342,000 | -100,000 | 0.10% | 381,746 |
| 2020-12-10 | 2020-12-08 | 0.170 | 2,442,000 | -140,000 | 0.11% | 415,140 |
| 2020-12-08 | 2020-12-04 | 0.162 | 2,582,000 | +140,000 | 0.11% | 418,284 |
| 2020-12-07 | 2020-12-03 | 0.165 | 2,442,000 | +400,000 | 0.11% | 402,930 |
| 2020-09-02 | 2020-08-31 | 0.128 | 2,042,000 | +100,000 | 0.09% | 261,376 |
| 2020-07-16 | 2020-07-14 | 0.135 | 1,942,000 | +30,000 | 0.09% | 262,170 |
| 2020-07-13 | 2020-07-09 | 0.142 | 1,912,000 | +100,000 | 0.09% | 271,504 |
| 2020-07-10 | 2020-07-08 | 0.145 | 1,812,000 | -40,000 | 0.08% | 262,740 |
| 2020-07-09 | 2020-07-07 | 0.131 | 1,852,000 | -10,000 | 0.08% | 242,612 |
| 2020-06-11 | 2020-06-09 | 0.144 | 1,862,000 | +40,000 | 0.08% | 268,128 |
| 2020-04-16 | 2020-04-14 | 0.141 | 1,822,000 | -2,000 | 0.08% | 256,902 |
| 2020-03-04 | 2020-03-02 | 0.186 | 1,824,000 | -2,000 | 0.08% | 339,264 |
| 2019-07-17 | 2019-07-15 | 0.290 | 1,826,000 | -294,000 | 0.08% | 529,540 |
| 2019-06-14 | 2019-06-12 | 0.320 | 2,120,000 | -236,000 | 0.09% | 678,400 |
| 2019-05-28 | 2019-05-24 | 0.295 | 2,356,000 | -326,000 | 0.10% | 695,020 |
| 2019-04-11 | 2019-04-09 | 0.315 | 2,682,000 | -60,000 | 0.12% | 844,830 |
| 2019-04-08 | 2019-04-03 | 0.330 | 2,742,000 | -200,000 | 0.12% | 904,860 |
| 2019-02-18 | 2019-02-14 | 0.330 | 2,942,000 | +100,000 | 0.13% | 970,860 |
| 2019-02-13 | 2019-02-11 | 0.355 | 2,842,000 | -1,000 | 0.13% | 1,008,910 |
| 2018-11-20 | 2018-11-16 | 0.360 | 2,843,000 | -120,000 | 0.13% | 1,023,480 |
| 2018-10-26 | 2018-10-24 | 0.350 | 2,963,000 | -120,000 | 0.13% | 1,037,050 |
| 2018-10-25 | 2018-10-23 | 0.350 | 3,083,000 | -40,000 | 0.14% | 1,079,050 |
| 2018-10-12 | 2018-10-10 | 0.370 | 3,123,000 | +100,000 | 0.14% | 1,155,510 |
| 2018-10-11 | 2018-10-09 | 0.375 | 3,023,000 | +29,000 | 0.13% | 1,133,625 |
| 2018-10-10 | 2018-10-08 | 0.460 | 2,994,000 | -17,000 | 0.13% | 1,377,240 |
| 2018-10-04 | 2018-10-02 | 0.380 | 3,011,000 | -15,000 | 0.13% | 1,144,180 |
| 2018-10-03 | 2018-09-28 | 0.395 | 3,026,000 | +36,000 | 0.13% | 1,195,270 |
| 2018-10-02 | 2018-09-27 | 0.375 | 2,990,000 | -16,000 | 0.13% | 1,121,250 |
| 2018-09-28 | 2018-09-26 | 0.365 | 3,006,000 | -300,000 | 0.13% | 1,097,190 |
| 2018-09-26 | 2018-09-21 | 0.370 | 3,306,000 | -300,000 | 0.15% | 1,223,220 |
| 2018-09-24 | 2018-09-20 | 0.385 | 3,606,000 | -24,000 | 0.16% | 1,388,310 |
| 2018-09-21 | 2018-09-19 | 0.320 | 3,630,000 | +30,000 | 0.16% | 1,161,600 |
| 2018-09-20 | 2018-09-18 | 0.365 | 3,600,000 | -130,000 | 0.16% | 1,314,000 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,730,000 | -137,000 | 0.17% | 1,417,400 |
| 2018-09-18 | 2018-09-14 | 0.360 | 3,867,000 | -59,000 | 0.17% | 1,392,120 |
| 2018-09-17 | 2018-09-13 | 0.330 | 3,926,000 | -76,000 | 0.17% | 1,295,580 |
| 2018-09-14 | 2018-09-12 | 0.280 | 4,002,000 | -37,000 | 0.18% | 1,120,560 |
| 2018-09-11 | 2018-09-07 | 0.211 | 4,039,000 | -30,000 | 0.18% | 852,229 |
| 2018-09-10 | 2018-09-06 | 0.182 | 4,069,000 | -66,000 | 0.18% | 740,558 |
| 2018-08-30 | 2018-08-28 | 0.165 | 4,135,000 | +20,000 | 0.18% | 682,275 |
| 2018-07-23 | 2018-07-19 | 0.155 | 4,115,000 | -69,000 | 0.18% | 637,825 |
| 2018-06-15 | 2018-06-13 | 0.197 | 4,184,000 | +40,000 | 0.19% | 824,248 |
| 2018-03-12 | 2018-03-08 | 0.238 | 4,144,000 | +25,000 | 0.18% | 986,272 |
| 2018-02-13 | 2018-02-09 | 0.238 | 4,119,000 | -316,000 | 0.18% | 980,322 |
| 2018-02-01 | 2018-01-30 | 0.285 | 4,435,000 | +36,000 | 0.20% | 1,263,975 |
| 2018-01-31 | 2018-01-29 | 0.290 | 4,399,000 | -70,000 | 0.20% | 1,275,710 |
| 2018-01-30 | 2018-01-26 | 0.265 | 4,469,000 | +70,000 | 0.20% | 1,184,285 |
| 2018-01-24 | 2018-01-22 | 0.265 | 4,399,000 | +20,000 | 0.20% | 1,165,735 |
| 2017-12-27 | 2017-12-21 | 0.270 | 4,379,000 | -7,000 | 0.19% | 1,182,330 |
| 2017-12-22 | 2017-12-20 | 0.265 | 4,386,000 | -140,000 | 0.20% | 1,162,290 |
| 2017-12-21 | 2017-12-19 | 0.275 | 4,526,000 | +132,000 | 0.20% | 1,244,650 |
| 2017-12-14 | 2017-12-12 | 0.243 | 4,394,000 | -35,000 | 0.20% | 1,067,742 |
| 2017-11-23 | 2017-11-21 | 0.265 | 4,429,000 | -51,000 | 0.20% | 1,173,685 |
| 2017-11-21 | 2017-11-17 | 0.275 | 4,480,000 | -29,000 | 0.21% | 1,232,000 |
| 2017-11-09 | 2017-11-07 | 0.300 | 4,509,000 | -101,000 | 0.21% | 1,352,700 |
| 2017-11-06 | 2017-11-02 | 0.305 | 4,610,000 | +40,000 | 0.21% | 1,406,050 |
| 2017-11-02 | 2017-10-31 | 0.310 | 4,570,000 | -140,000 | 0.21% | 1,416,700 |
| 2017-10-30 | 2017-10-26 | 0.315 | 4,710,000 | +60,000 | 0.22% | 1,483,650 |
| 2017-10-27 | 2017-10-25 | 0.320 | 4,650,000 | -2,000,000 | 0.21% | 1,488,000 |
| 2017-10-23 | 2017-10-19 | 0.315 | 6,650,000 | -50,000 | 0.31% | 2,094,750 |
| 2017-10-17 | 2017-10-13 | 0.320 | 6,700,000 | -70,000 | 0.31% | 2,144,000 |
| 2017-10-12 | 2017-10-10 | 0.325 | 6,770,000 | -160,000 | 0.31% | 2,200,250 |
| 2017-10-11 | 2017-10-09 | 0.320 | 6,930,000 | +35,000 | 0.32% | 2,217,600 |
| 2017-10-10 | 2017-10-06 | 0.325 | 6,895,000 | +90,000 | 0.32% | 2,240,875 |
| 2017-09-28 | 2017-09-26 | 0.290 | 6,805,000 | +20,000 | 0.31% | 1,973,450 |
| 2017-09-19 | 2017-09-15 | 0.330 | 6,785,000 | -250,000 | 0.31% | 2,239,050 |
| 2017-09-18 | 2017-09-14 | 0.345 | 7,035,000 | -1,000 | 0.32% | 2,427,075 |
| 2017-09-13 | 2017-09-11 | 0.345 | 7,036,000 | +250,000 | 0.32% | 2,427,420 |
| 2017-09-11 | 2017-09-07 | 0.375 | 6,786,000 | -100,000 | 0.31% | 2,544,750 |
| 2017-08-31 | 2017-08-29 | 0.330 | 6,886,000 | -100,000 | 0.32% | 2,272,380 |
| 2017-08-22 | 2017-08-18 | 0.345 | 6,986,000 | -200,000 | 0.32% | 2,410,170 |
| 2017-08-17 | 2017-08-15 | 0.350 | 7,186,000 | -116,000 | 0.33% | 2,515,100 |
| 2017-08-16 | 2017-08-14 | 0.360 | 7,302,000 | +66,000 | 0.34% | 2,628,720 |
| 2017-08-15 | 2017-08-11 | 0.340 | 7,236,000 | -400,000 | 0.33% | 2,460,240 |
| 2017-08-11 | 2017-08-09 | 0.410 | 7,636,000 | -100,000 | 0.35% | 3,130,760 |
| 2017-08-10 | 2017-08-08 | 0.405 | 7,736,000 | +10,000 | 0.36% | 3,133,080 |
| 2017-08-08 | 2017-08-04 | 0.360 | 7,726,000 | -99,000 | 0.36% | 2,781,360 |
| 2017-08-04 | 2017-08-02 | 0.280 | 7,825,000 | -130,000 | 0.36% | 2,191,000 |
| 2017-08-02 | 2017-07-31 | 0.310 | 7,955,000 | +229,000 | 0.37% | 2,466,050 |
| 2017-08-01 | 2017-07-28 | 0.249 | 7,726,000 | +100,000 | 0.36% | 1,923,774 |
| 2017-07-31 | 2017-07-27 | 0.250 | 7,626,000 | +34,000 | 0.35% | 1,906,500 |
| 2017-05-31 | 2017-05-26 | 0.233 | 7,592,000 | +1,000 | 0.35% | 1,768,936 |
| 2017-05-18 | 2017-05-16 | 0.228 | 7,591,000 | +100,000 | 0.35% | 1,730,748 |
| 2017-05-16 | 2017-05-12 | 0.236 | 7,491,000 | +36,000 | 0.35% | 1,767,876 |
| 2017-04-03 | 2017-03-30 | 0.315 | 7,455,000 | +2,000 | 0.34% | 2,348,325 |
| 2017-03-17 | 2017-03-15 | 0.385 | 7,453,000 | +60,000 | 0.34% | 2,869,405 |
| 2017-03-14 | 2017-03-10 | 0.395 | 7,393,000 | +4,000 | 0.34% | 2,920,235 |
| 2017-03-07 | 2017-03-03 | 0.435 | 7,389,000 | +140,000 | 0.34% | 3,214,215 |
| 2017-03-03 | 2017-03-01 | 0.430 | 7,249,000 | -187,000 | 0.33% | 3,117,070 |
| 2017-03-02 | 2017-02-28 | 0.410 | 7,436,000 | -1,000 | 0.36% | 3,048,760 |
| 2017-03-01 | 2017-02-27 | 0.420 | 7,437,000 | +4,000 | 0.36% | 3,123,540 |
| 2017-02-22 | 2017-02-20 | 0.430 | 7,433,000 | +100,000 | 0.36% | 3,196,190 |
| 2017-02-21 | 2017-02-17 | 0.425 | 7,333,000 | -50,000 | 0.35% | 3,116,525 |
| 2017-02-17 | 2017-02-15 | 0.450 | 7,383,000 | +50,000 | 0.36% | 3,322,350 |
| 2017-02-16 | 2017-02-14 | 0.465 | 7,333,000 | -28,000 | 0.35% | 3,409,845 |
| 2017-02-14 | 2017-02-10 | 0.425 | 7,361,000 | -40,000 | 0.35% | 3,128,425 |
| 2017-02-13 | 2017-02-09 | 0.415 | 7,401,000 | +8,000 | 0.36% | 3,071,415 |
| 2017-02-10 | 2017-02-08 | 0.400 | 7,393,000 | +170,000 | 0.36% | 2,957,200 |
| 2017-02-08 | 2017-02-06 | 0.400 | 7,223,000 | -30,000 | 0.35% | 2,889,200 |
| 2017-01-20 | 2017-01-18 | 0.350 | 7,253,000 | -24,000 | 0.35% | 2,538,550 |
| 2016-12-16 | 2016-12-14 | 0.350 | 7,277,000 | -107,000 | 0.35% | 2,546,950 |
| 2016-12-06 | 2016-12-02 | 0.355 | 7,384,000 | -1,000 | 0.36% | 2,621,320 |
| 2016-12-02 | 2016-11-30 | 0.365 | 7,385,000 | -13,000 | 0.36% | 2,695,525 |
| 2016-12-01 | 2016-11-29 | 0.400 | 7,398,000 | +50,000 | 0.36% | 2,959,200 |
| 2016-11-29 | 2016-11-25 | 0.415 | 7,348,000 | -11,000 | 0.35% | 3,049,420 |
| 2016-11-28 | 2016-11-24 | 0.410 | 7,359,000 | +200,000 | 0.35% | 3,017,190 |
| 2016-11-17 | 2016-11-15 | 0.350 | 7,159,000 | -24,000 | 0.35% | 2,505,650 |
| 2016-10-27 | 2016-10-25 | 0.330 | 7,183,000 | +48,000 | 0.35% | 2,370,390 |
| 2016-10-07 | 2016-10-05 | 0.350 | 7,135,000 | -100,000 | 0.34% | 2,497,250 |
| 2016-10-03 | 2016-09-29 | 0.320 | 7,235,000 | -180,000 | 0.35% | 2,315,200 |
| 2016-09-30 | 2016-09-28 | 0.335 | 7,415,000 | +289,000 | 0.36% | 2,484,025 |
| 2016-08-19 | 2016-08-17 | 0.265 | 7,126,000 | -186,000 | 0.34% | 1,888,390 |
| 2016-08-18 | 2016-08-16 | 0.265 | 7,312,000 | -51,000 | 0.35% | 1,937,680 |
| 2016-07-15 | 2016-07-13 | 0.275 | 7,363,000 | +237,000 | 0.35% | 2,024,825 |
| 2016-07-13 | 2016-07-11 | 0.255 | 7,126,000 | -30,000 | 0.34% | 1,817,130 |
| 2016-06-28 | 2016-06-24 | 0.245 | 7,156,000 | -15,000 | 0.34% | 1,753,220 |
| 2016-05-12 | 2016-05-10 | 0.265 | 7,171,000 | +12,000 | 0.35% | 1,900,315 |
| 2016-03-14 | 2016-03-10 | 0.325 | 7,159,000 | -80,000 | 0.35% | 2,326,675 |
| 2016-03-11 | 2016-03-09 | 0.340 | 7,239,000 | +50,000 | 0.35% | 2,461,260 |
| 2016-03-10 | 2016-03-08 | 0.400 | 7,189,000 | +80,000 | 0.35% | 2,875,600 |
| 2016-03-09 | 2016-03-07 | 0.350 | 7,109,000 | -21,000 | 0.34% | 2,488,150 |
| 2016-02-02 | 2016-01-29 | 0.230 | 7,130,000 | +100,000 | 0.34% | 1,639,900 |
| 2016-02-01 | 2016-01-28 | 0.231 | 7,030,000 | +400,000 | 0.34% | 1,623,930 |
| 2016-01-20 | 2016-01-18 | 0.290 | 6,630,000 | +2,000,000 | 0.32% | 1,922,700 |
| 2016-01-19 | 2016-01-15 | 0.275 | 4,630,000 | +50,000 | 0.22% | 1,273,250 |
| 2016-01-18 | 2016-01-14 | 0.340 | 4,580,000 | +200,000 | 0.22% | 1,557,200 |
| 2016-01-15 | 2016-01-13 | 0.255 | 4,380,000 | +300,000 | 0.21% | 1,116,900 |
| 2016-01-14 | 2016-01-12 | 0.255 | 4,080,000 | +200,000 | 0.20% | 1,040,400 |
| 2016-01-13 | 2016-01-11 | 0.260 | 3,880,000 | +200,000 | 0.19% | 1,008,800 |
| 2016-01-11 | 2016-01-07 | 0.250 | 3,680,000 | +180,000 | 0.18% | 920,000 |
| 2016-01-08 | 2016-01-06 | 0.280 | 3,500,000 | +120,000 | 0.17% | 980,000 |
| 2015-10-16 | 2015-10-14 | 0.305 | 3,380,000 | -86,000 | 0.16% | 1,030,900 |
| 2015-10-05 | 2015-09-30 | 0.285 | 3,466,000 | -117,000 | 0.17% | 987,810 |
| 2015-10-02 | 2015-09-29 | 0.290 | 3,583,000 | -3,000 | 0.17% | 1,039,070 |
| 2015-08-27 | 2015-08-25 | 0.340 | 3,586,000 | -148,000 | 0.17% | 1,219,240 |
| 2015-08-26 | 2015-08-24 | 0.370 | 3,734,000 | -200,000 | 0.18% | 1,381,580 |
| 2015-08-07 | 2015-08-05 | 0.510 | 3,934,000 | +50,000 | 0.19% | 2,006,340 |
| 2015-07-16 | 2015-07-14 | 0.550 | 3,884,000 | +100,000 | 0.19% | 2,136,200 |
| 2015-07-14 | 2015-07-10 | 0.530 | 3,784,000 | +200,000 | 0.18% | 2,005,520 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,584,000 | +46,000 | 0.17% | 1,648,640 |
| 2015-07-09 | 2015-07-07 | 0.550 | 3,538,000 | -100,000 | 0.17% | 1,945,900 |
| 2015-06-22 | 2015-06-18 | 0.700 | 3,638,000 | +190,000 | 0.18% | 2,546,600 |
| 2015-06-17 | 2015-06-15 | 0.730 | 3,448,000 | +79,000 | 0.17% | 2,517,040 |
| 2015-06-10 | 2015-06-08 | 0.820 | 3,369,000 | +3,000 | 0.16% | 2,762,580 |
| 2015-06-08 | 2015-06-04 | 0.840 | 3,366,000 | +65,000 | 0.16% | 2,827,440 |
| 2015-06-02 | 2015-05-29 | 0.810 | 3,301,000 | -38,000 | 0.16% | 2,673,810 |
| 2015-05-27 | 2015-05-22 | 0.800 | 3,339,000 | +10,000 | 0.16% | 2,671,200 |
| 2015-05-20 | 2015-05-18 | 0.800 | 3,329,000 | -12,000 | 0.16% | 2,663,200 |
| 2015-05-15 | 2015-05-13 | 0.790 | 3,341,000 | -26,000 | 0.16% | 2,639,390 |
| 2015-05-13 | 2015-05-11 | 0.790 | 3,367,000 | +150,000 | 0.16% | 2,659,930 |
| 2015-05-06 | 2015-05-04 | 0.860 | 3,217,000 | +38,000 | 0.16% | 2,766,620 |
| 2015-04-29 | 2015-04-27 | 0.830 | 3,179,000 | -58,000 | 0.15% | 2,638,570 |
| 2015-04-28 | 2015-04-24 | 0.790 | 3,237,000 | +58,000 | 0.16% | 2,557,230 |
| 2015-04-27 | 2015-04-23 | 0.780 | 3,179,000 | -51,000 | 0.15% | 2,479,620 |
| 2015-04-22 | 2015-04-20 | 0.760 | 3,230,000 | +52,000 | 0.16% | 2,454,800 |
| 2015-04-21 | 2015-04-17 | 0.790 | 3,178,000 | -8,000 | 0.15% | 2,510,620 |
| 2015-04-20 | 2015-04-16 | 0.790 | 3,186,000 | -20,000 | 0.15% | 2,516,940 |
| 2015-03-27 | 2015-03-25 | 0.700 | 3,206,000 | -10,000 | 0.15% | 2,244,200 |
| 2015-01-27 | 2015-01-23 | 0.740 | 3,216,000 | +20,000 | 0.15% | 2,379,840 |
| 2015-01-07 | 2015-01-05 | 0.780 | 3,196,000 | -65,000 | 0.15% | 2,492,880 |
| 2014-12-30 | 2014-12-24 | 0.750 | 3,261,000 | +32,000 | 0.16% | 2,445,750 |
| 2014-12-29 | 2014-12-22 | 0.730 | 3,229,000 | +4,000 | 0.16% | 2,357,170 |
| 2014-12-03 | 2014-12-01 | 0.770 | 3,225,000 | -50,000 | 0.16% | 2,483,250 |
| 2014-10-27 | 2014-10-23 | 0.790 | 3,275,000 | +40,000 | 0.16% | 2,587,250 |
| 2014-10-07 | 2014-10-03 | 0.820 | 3,235,000 | -20,000 | 0.16% | 2,652,700 |
| 2014-10-03 | 2014-09-29 | 0.840 | 3,255,000 | +70,000 | 0.16% | 2,734,200 |
| 2014-09-25 | 2014-09-23 | 0.850 | 3,185,000 | +36,000 | 0.15% | 2,707,250 |
| 2014-09-24 | 2014-09-22 | 0.850 | 3,149,000 | +3,000 | 0.15% | 2,676,650 |
| 2014-09-22 | 2014-09-18 | 0.850 | 3,146,000 | +11,000 | 0.15% | 2,674,100 |
| 2014-09-11 | 2014-09-08 | 0.900 | 3,135,000 | +14,000 | 0.15% | 2,821,500 |
| 2014-09-08 | 2014-09-04 | 0.900 | 3,121,000 | -14,000 | 0.15% | 2,808,900 |
| 2014-09-01 | 2014-08-28 | 0.870 | 3,135,000 | +25,000 | 0.15% | 2,727,450 |
| 2014-08-08 | 2014-08-06 | 0.980 | 3,110,000 | -110,000 | 0.15% | 3,047,800 |
| 2014-08-06 | 2014-08-04 | 0.930 | 3,220,000 | +50,000 | 0.16% | 2,994,600 |
| 2014-07-29 | 2014-07-25 | 0.930 | 3,170,000 | -11,000 | 0.15% | 2,948,100 |
| 2014-07-28 | 2014-07-24 | 0.870 | 3,181,000 | -49,000 | 0.15% | 2,767,470 |
| 2014-07-16 | 2014-07-14 | 0.860 | 3,230,000 | +5,000 | 0.16% | 2,777,800 |
| 2014-07-15 | 2014-07-11 | 0.860 | 3,225,000 | -17,000 | 0.16% | 2,773,500 |
| 2014-07-10 | 2014-07-08 | 0.830 | 3,242,000 | +50,000 | 0.16% | 2,690,860 |
| 2014-06-27 | 2014-06-25 | 0.800 | 3,192,000 | -248,000 | 0.15% | 2,553,600 |
| 2014-06-20 | 2014-06-18 | 0.850 | 3,440,000 | +1,000 | 0.17% | 2,924,000 |
| 2014-06-12 | 2014-06-10 | 0.840 | 3,439,000 | -190,000 | 0.17% | 2,888,760 |
| 2014-06-06 | 2014-06-04 | 0.840 | 3,629,000 | +50,000 | 0.17% | 3,048,360 |
| 2014-06-05 | 2014-06-03 | 0.870 | 3,579,000 | -110,000 | 0.17% | 3,113,730 |
| 2014-06-04 | 2014-05-30 | 0.880 | 3,689,000 | -158,000 | 0.18% | 3,246,320 |
| 2014-05-28 | 2014-05-26 | 0.850 | 3,847,000 | -300,000 | 0.19% | 3,269,950 |
| 2014-05-15 | 2014-05-13 | 1.003 | 4,147,000 | +95,035 | 0.20% | 4,159,379 |
| 2014-04-22 | 2014-04-16 | 0.983 | 4,051,965 | -48,854 | 0.20% | 3,981,120 |
| 2014-04-15 | 2014-04-11 | 1.023 | 4,100,819 | -3,908 | 0.20% | 4,197,000 |
| 2014-04-11 | 2014-04-09 | 0.983 | 4,104,727 | +37,129 | 0.20% | 4,032,960 |
| 2014-04-10 | 2014-04-08 | 1.003 | 4,067,598 | +11,725 | 0.20% | 4,079,740 |
| 2014-03-27 | 2014-03-25 | 0.901 | 4,055,873 | -9,771 | 0.20% | 3,652,880 |
| 2014-03-10 | 2014-03-06 | 0.911 | 4,065,644 | -2,931 | 0.20% | 3,703,290 |
| 2014-03-07 | 2014-03-05 | 0.931 | 4,068,575 | -9,771 | 0.20% | 3,789,240 |
| 2014-03-04 | 2014-02-28 | 0.962 | 4,078,346 | -9,771 | 0.20% | 3,923,560 |
| 2014-02-20 | 2014-02-18 | 0.993 | 4,088,117 | +25,404 | 0.20% | 4,058,480 |
| 2014-02-13 | 2014-02-11 | 1.003 | 4,062,713 | +1,955 | 0.20% | 4,074,841 |
| 2014-02-05 | 2014-01-30 | 1.013 | 4,060,758 | +33,220 | 0.20% | 4,114,440 |
| 2014-01-27 | 2014-01-23 | 1.054 | 4,027,538 | -19,541 | 0.20% | 4,245,661 |
| 2014-01-24 | 2014-01-22 | 1.064 | 4,047,079 | -977 | 0.20% | 4,307,680 |
| 2014-01-16 | 2014-01-14 | 1.075 | 4,048,056 | -4,886 | 0.20% | 4,350,150 |
| 2014-01-08 | 2014-01-06 | 1.085 | 4,052,942 | +9,771 | 0.20% | 4,396,880 |
| 2013-12-27 | 2013-12-20 | 1.105 | 4,043,171 | +123,113 | 0.20% | 4,469,040 |
| 2013-12-23 | 2013-12-19 | 1.126 | 3,920,058 | +29,312 | 0.19% | 4,413,200 |
| 2013-12-18 | 2013-12-16 | 1.177 | 3,890,746 | -4,885 | 0.19% | 4,579,300 |
| 2013-12-12 | 2013-12-10 | 1.238 | 3,895,631 | +19,541 | 0.19% | 4,824,270 |
| 2013-12-10 | 2013-12-06 | 1.249 | 3,876,090 | -89,891 | 0.19% | 4,839,741 |
| 2013-12-05 | 2013-12-03 | 1.238 | 3,965,981 | +195,416 | 0.20% | 4,911,390 |
| 2013-12-04 | 2013-12-02 | 1.259 | 3,770,565 | +4,886 | 0.19% | 4,746,571 |
| 2013-11-29 | 2013-11-27 | 1.238 | 3,765,679 | +89,891 | 0.19% | 4,663,340 |
| 2013-11-26 | 2013-11-22 | 1.228 | 3,675,788 | +156,334 | 0.18% | 4,514,401 |
| 2013-11-25 | 2013-11-21 | 1.208 | 3,519,454 | +234,500 | 0.17% | 4,250,360 |
| 2013-11-15 | 2013-11-13 | 1.208 | 3,284,954 | +351,750 | 0.16% | 3,967,160 |
| 2013-11-14 | 2013-11-12 | 1.197 | 2,933,204 | +166,104 | 0.14% | 3,512,340 |
| 2013-11-12 | 2013-11-08 | 1.208 | 2,767,100 | +29,312 | 0.14% | 3,341,760 |
| 2013-10-16 | 2013-10-11 | 1.310 | 2,737,788 | -78,166 | 0.14% | 3,586,561 |
| 2013-10-15 | 2013-10-10 | 1.300 | 2,815,954 | +87,937 | 0.14% | 3,660,140 |
| 2013-09-23 | 2013-09-18 | 1.279 | 2,728,017 | -48,854 | 0.13% | 3,490,000 |
| 2013-09-11 | 2013-09-09 | 1.269 | 2,776,871 | +58,625 | 0.14% | 3,524,080 |
| 2013-08-16 | 2013-08-13 | 1.238 | 2,718,246 | -34,198 | 0.13% | 3,366,220 |
| 2013-08-02 | 2013-07-31 | 1.054 | 2,752,444 | +4,886 | 0.14% | 2,901,510 |
| 2013-07-31 | 2013-07-29 | 1.116 | 2,747,558 | +27,358 | 0.14% | 3,065,080 |
| 2013-07-30 | 2013-07-26 | 1.146 | 2,720,200 | +24,427 | 0.13% | 3,118,080 |
| 2013-07-29 | 2013-07-25 | 1.136 | 2,695,773 | +34,198 | 0.13% | 3,062,490 |
| 2013-07-26 | 2013-07-24 | 1.136 | 2,661,575 | +7,817 | 0.13% | 3,023,640 |
| 2013-07-19 | 2013-07-17 | 1.228 | 2,653,758 | -54,717 | 0.13% | 3,259,200 |
| 2013-07-18 | 2013-07-16 | 1.187 | 2,708,475 | +54,717 | 0.13% | 3,215,520 |
| 2013-07-16 | 2013-07-12 | 1.177 | 2,653,758 | -95,755 | 0.13% | 3,123,400 |
| 2013-06-24 | 2013-06-20 | 1.279 | 2,749,513 | -9,770 | 0.14% | 3,517,501 |
| 2013-06-11 | 2013-06-07 | 1.392 | 2,759,283 | +29,312 | 0.14% | 3,840,640 |
| 2013-06-10 | 2013-06-06 | 1.392 | 2,729,971 | +58,625 | 0.13% | 3,799,840 |
| 2013-05-30 | 2013-05-28 | 1.494 | 2,671,346 | +39,083 | 0.13% | 3,991,640 |
| 2013-05-28 | 2013-05-24 | 1.525 | 2,632,263 | +203,234 | 0.13% | 4,014,061 |
| 2013-05-27 | 2013-05-23 | 1.586 | 2,429,029 | +977 | 0.12% | 3,853,300 |
| 2013-05-22 | 2013-05-20 | 1.597 | 2,428,052 | +23,450 | 0.12% | 3,876,600 |
| 2013-05-21 | 2013-05-16 | 1.648 | 2,404,602 | -34,198 | 0.12% | 3,962,210 |
| 2013-05-16 | 2013-05-14 | 1.883 | 2,438,800 | -9,771 | 0.12% | 4,592,640 |
| 2013-05-13 | 2013-05-09 | 1.883 | 2,448,571 | -29,312 | 0.12% | 4,611,040 |
| 2013-04-30 | 2013-04-26 | 1.904 | 2,477,883 | -39,084 | 0.12% | 4,716,959 |
| 2013-04-22 | 2013-04-18 | 1.873 | 2,516,967 | -977 | 0.12% | 4,714,081 |
| 2013-04-17 | 2013-04-15 | 1.812 | 2,517,944 | +214,959 | 0.12% | 4,561,290 |
| 2013-04-02 | 2013-03-27 | 1.812 | 2,302,985 | -19,542 | 0.11% | 4,171,889 |
| 2013-03-20 | 2013-03-18 | 1.812 | 2,322,527 | -19,542 | 0.11% | 4,207,290 |
| 2013-03-15 | 2013-03-13 | 1.801 | 2,342,069 | -2,931 | 0.12% | 4,218,720 |
| 2013-03-08 | 2013-03-06 | 1.832 | 2,345,000 | -1,954 | 0.12% | 4,296,000 |
| 2013-03-07 | 2013-03-05 | 1.832 | 2,346,954 | -63,511 | 0.12% | 4,299,580 |
| 2013-03-06 | 2013-03-04 | 1.832 | 2,410,465 | -131,906 | 0.12% | 4,415,931 |
| 2013-03-01 | 2013-02-27 | 1.822 | 2,542,371 | -39,083 | 0.13% | 4,631,560 |
| 2013-02-18 | 2013-02-14 | 1.812 | 2,581,454 | -9,771 | 0.13% | 4,676,340 |
| 2013-02-07 | 2013-02-05 | 1.771 | 2,591,225 | -68,396 | 0.13% | 4,587,960 |
| 2013-01-21 | 2013-01-17 | 1.852 | 2,659,621 | -68,396 | 0.13% | 4,926,820 |
| 2013-01-16 | 2013-01-14 | 1.863 | 2,728,017 | -9,771 | 0.13% | 5,081,441 |
| 2013-01-08 | 2013-01-04 | 1.883 | 2,737,788 | +341,980 | 0.14% | 5,155,681 |
| 2013-01-03 | 2012-12-31 | 1.873 | 2,395,808 | -68,396 | 0.12% | 4,487,159 |
| 2013-01-02 | 2012-12-27 | 1.893 | 2,464,204 | +48,854 | 0.12% | 4,665,700 |
| 2012-12-12 | 2012-12-10 | 1.719 | 2,415,350 | +29,312 | 0.12% | 4,152,960 |
| 2012-12-05 | 2012-12-03 | 1.730 | 2,386,038 | -9,770 | 0.12% | 4,126,981 |
| 2012-12-04 | 2012-11-30 | 1.740 | 2,395,808 | -19,542 | 0.12% | 4,168,399 |
| 2012-11-29 | 2012-11-27 | 1.668 | 2,415,350 | -9,771 | 0.12% | 4,029,360 |
| 2012-11-22 | 2012-11-20 | 1.730 | 2,425,121 | -9,771 | 0.12% | 4,194,580 |
| 2012-11-21 | 2012-11-19 | 1.709 | 2,434,892 | -97,708 | 0.12% | 4,161,641 |
| 2012-11-16 | 2012-11-14 | 1.607 | 2,532,600 | +15,633 | 0.12% | 4,069,440 |
| 2012-11-15 | 2012-11-13 | 1.566 | 2,516,967 | -7,816 | 0.12% | 3,941,281 |
| 2012-11-12 | 2012-11-08 | 1.638 | 2,524,783 | +9,770 | 0.12% | 4,134,399 |
| 2012-11-09 | 2012-11-07 | 1.668 | 2,515,013 | +97,709 | 0.12% | 4,195,621 |
| 2012-10-30 | 2012-10-26 | 1.525 | 2,417,304 | -19,542 | 0.12% | 3,686,260 |
| 2012-10-29 | 2012-10-25 | 1.464 | 2,436,846 | +48,854 | 0.12% | 3,566,420 |
| 2012-10-26 | 2012-10-24 | 1.556 | 2,387,992 | -390,833 | 0.12% | 3,714,881 |
| 2012-10-25 | 2012-10-22 | 1.504 | 2,778,825 | +88,915 | 0.14% | 4,180,680 |
| 2012-10-24 | 2012-10-19 | 1.402 | 2,689,910 | -112,365 | 0.13% | 3,771,609 |
| 2012-10-22 | 2012-10-18 | 1.371 | 2,802,275 | +72,304 | 0.14% | 3,843,120 |
| 2012-10-19 | 2012-10-17 | 1.259 | 2,729,971 | -301,919 | 0.13% | 3,436,620 |
| 2012-10-17 | 2012-10-15 | 1.279 | 3,031,890 | +293,125 | 0.15% | 3,878,751 |
| 2012-10-12 | 2012-10-10 | 1.218 | 2,738,765 | +390,834 | 0.14% | 3,335,571 |
| 2012-10-09 | 2012-10-05 | 1.238 | 2,347,931 | -117,250 | 0.12% | 2,907,630 |
| 2012-10-08 | 2012-10-04 | 1.208 | 2,465,181 | +140,700 | 0.12% | 2,977,140 |
| 2012-10-04 | 2012-09-28 | 1.228 | 2,324,481 | -8,794 | 0.11% | 2,854,800 |
| 2012-10-03 | 2012-09-27 | 1.197 | 2,333,275 | +14,656 | 0.12% | 2,793,960 |
| 2012-09-25 | 2012-09-21 | 1.269 | 2,318,619 | +19,542 | 0.11% | 2,942,520 |
| 2012-09-21 | 2012-09-19 | 1.290 | 2,299,077 | -29,313 | 0.11% | 2,964,780 |
| 2012-09-20 | 2012-09-18 | 1.269 | 2,328,390 | +48,855 | 0.11% | 2,954,921 |
| 2012-09-18 | 2012-09-14 | 1.290 | 2,279,535 | -127,021 | 0.11% | 2,939,579 |
| 2012-09-14 | 2012-09-12 | 1.197 | 2,406,556 | -36,152 | 0.12% | 2,881,710 |
| 2012-09-12 | 2012-09-10 | 1.197 | 2,442,708 | -61,557 | 0.12% | 2,925,000 |
| 2012-09-11 | 2012-09-07 | 1.177 | 2,504,265 | -29,312 | 0.12% | 2,947,450 |
| 2012-08-29 | 2012-08-27 | 1.187 | 2,533,577 | +19,542 | 0.12% | 3,007,880 |
| 2012-08-27 | 2012-08-23 | 1.228 | 2,514,035 | -19,542 | 0.12% | 3,087,599 |
| 2012-08-24 | 2012-08-22 | 1.218 | 2,533,577 | +97,708 | 0.12% | 3,085,670 |
| 2012-08-10 | 2012-08-08 | 1.218 | 2,435,869 | +29,313 | 0.12% | 2,966,670 |
| 2012-08-08 | 2012-08-06 | 1.208 | 2,406,556 | -5,863 | 0.12% | 2,906,340 |
| 2012-07-30 | 2012-07-26 | 1.105 | 2,412,419 | +9,771 | 0.12% | 2,666,520 |
| 2012-07-16 | 2012-07-12 | 1.228 | 2,402,648 | +19,542 | 0.12% | 2,950,800 |
| 2012-07-05 | 2012-07-03 | 1.320 | 2,383,106 | -4,886 | 0.12% | 3,146,310 |
| 2012-07-03 | 2012-06-28 | 1.249 | 2,387,992 | -9,771 | 0.12% | 2,981,680 |
| 2012-06-27 | 2012-06-25 | 1.269 | 2,397,763 | -9,770 | 0.12% | 3,042,961 |
| 2012-06-25 | 2012-06-21 | 1.320 | 2,407,533 | -46,900 | 0.12% | 3,178,560 |
| 2012-06-22 | 2012-06-20 | 1.320 | 2,454,433 | +9,770 | 0.12% | 3,240,480 |
| 2012-06-21 | 2012-06-19 | 1.279 | 2,444,663 | -68,395 | 0.12% | 3,127,501 |
| 2012-06-20 | 2012-06-18 | 1.269 | 2,513,058 | -19,542 | 0.12% | 3,189,280 |
| 2012-06-19 | 2012-06-15 | 1.228 | 2,532,600 | -107,479 | 0.12% | 3,110,400 |
| 2012-06-18 | 2012-06-14 | 1.177 | 2,640,079 | +19,541 | 0.13% | 3,107,300 |
| 2012-06-15 | 2012-06-13 | 1.197 | 2,620,538 | +19,542 | 0.13% | 3,137,941 |
| 2012-06-14 | 2012-06-12 | 1.187 | 2,600,996 | +48,854 | 0.13% | 3,087,920 |
| 2012-06-13 | 2012-06-11 | 1.218 | 2,552,142 | +205,188 | 0.13% | 3,108,280 |
| 2012-06-12 | 2012-06-08 | 1.187 | 2,346,954 | +84,029 | 0.12% | 2,786,320 |
| 2012-06-05 | 2012-06-01 | 1.371 | 2,262,925 | -4,885 | 0.11% | 3,103,440 |
| 2012-05-30 | 2012-05-28 | 1.320 | 2,267,810 | +4,885 | 0.11% | 2,994,089 |
| 2012-05-28 | 2012-05-24 | 1.290 | 2,262,925 | +78,167 | 0.11% | 2,918,160 |
| 2012-05-23 | 2012-05-21 | 1.300 | 2,184,758 | -4,886 | 0.11% | 2,839,720 |
| 2012-05-22 | 2012-05-18 | 1.290 | 2,189,644 | +37,129 | 0.11% | 2,823,660 |
| 2012-05-21 | 2012-05-17 | 1.341 | 2,152,515 | -97,708 | 0.11% | 2,885,931 |
| 2012-05-16 | 2012-05-14 | 1.474 | 2,250,223 | -97,708 | 0.11% | 3,316,320 |
| 2012-05-14 | 2012-05-10 | 1.525 | 2,347,931 | -29,313 | 0.12% | 3,580,470 |
| 2012-05-11 | 2012-05-09 | 1.787 | 2,377,244 | +29,313 | 0.12% | 4,248,838 |
| 2012-05-10 | 2012-05-08 | 1.841 | 2,347,931 | +102,634 | 0.12% | 4,322,089 |
| 2012-05-09 | 2012-05-07 | 1.809 | 2,245,297 | -280,312 | 0.12% | 4,061,070 |
| 2012-05-02 | 2012-04-27 | 1.862 | 2,525,609 | -9,344 | 0.13% | 4,703,220 |
| 2012-04-19 | 2012-04-17 | 1.905 | 2,534,953 | +51,391 | 0.13% | 4,829,141 |
| 2012-04-16 | 2012-04-12 | 1.884 | 2,483,562 | +9,344 | 0.13% | 4,678,080 |
| 2012-04-10 | 2012-04-03 | 1.969 | 2,474,218 | -93,438 | 0.13% | 4,872,319 |
| 2012-04-05 | 2012-04-02 | 1.894 | 2,567,656 | -23,359 | 0.13% | 4,863,961 |
| 2012-04-03 | 2012-03-30 | 1.926 | 2,591,015 | -9,344 | 0.13% | 4,991,400 |
| 2012-04-02 | 2012-03-29 | 1.948 | 2,600,359 | -18,687 | 0.13% | 5,065,061 |
| 2012-03-29 | 2012-03-27 | 2.076 | 2,619,046 | +186,874 | 0.14% | 5,437,820 |
| 2012-03-27 | 2012-03-23 | 2.001 | 2,432,172 | -2,803 | 0.13% | 4,867,611 |
| 2012-03-26 | 2012-03-22 | 2.023 | 2,434,975 | +28,031 | 0.13% | 4,925,341 |
| 2012-03-23 | 2012-03-21 | 2.044 | 2,406,944 | -30,834 | 0.12% | 4,920,161 |
| 2012-03-22 | 2012-03-20 | 2.076 | 2,437,778 | +65,406 | 0.13% | 5,061,460 |
| 2012-03-21 | 2012-03-19 | 2.055 | 2,372,372 | +9,344 | 0.12% | 4,874,880 |
| 2012-03-20 | 2012-03-16 | 2.151 | 2,363,028 | +65,406 | 0.12% | 5,083,290 |
| 2012-03-16 | 2012-03-14 | 2.162 | 2,297,622 | -15,884 | 0.12% | 4,967,180 |
| 2012-03-15 | 2012-03-13 | 2.205 | 2,313,506 | -37,375 | 0.12% | 5,100,559 |
| 2012-03-14 | 2012-03-12 | 2.119 | 2,350,881 | +93,437 | 0.12% | 4,981,680 |
| 2012-03-13 | 2012-03-09 | 2.151 | 2,257,444 | +233,593 | 0.12% | 4,856,160 |
| 2012-03-12 | 2012-03-08 | 2.076 | 2,023,851 | -16,819 | 0.10% | 4,202,040 |
| 2012-03-09 | 2012-03-07 | 1.969 | 2,040,670 | +56,063 | 0.11% | 4,018,561 |
| 2012-03-08 | 2012-03-06 | 2.023 | 1,984,607 | -8,410 | 0.10% | 4,014,360 |
| 2012-03-07 | 2012-03-05 | 2.162 | 1,993,017 | -38,309 | 0.10% | 4,308,661 |
| 2012-03-06 | 2012-03-02 | 2.226 | 2,031,326 | -196,218 | 0.10% | 4,521,920 |
| 2012-03-05 | 2012-03-01 | 2.098 | 2,227,544 | +93,437 | 0.11% | 4,672,640 |
| 2012-03-02 | 2012-02-29 | 2.194 | 2,134,107 | +93,437 | 0.11% | 4,682,200 |
| 2012-03-01 | 2012-02-28 | 2.183 | 2,040,670 | +18,688 | 0.11% | 4,455,361 |
| 2012-02-29 | 2012-02-27 | 2.151 | 2,021,982 | +18,687 | 0.10% | 4,349,640 |
| 2012-02-28 | 2012-02-24 | 2.205 | 2,003,295 | +56,063 | 0.10% | 4,416,641 |
| 2012-02-27 | 2012-02-23 | 2.205 | 1,947,232 | +16,818 | 0.10% | 4,293,039 |
| 2012-02-24 | 2012-02-22 | 2.290 | 1,930,414 | +112,125 | 0.10% | 4,421,241 |
| 2012-02-23 | 2012-02-21 | 2.333 | 1,818,289 | +18,688 | 0.09% | 4,242,280 |
| 2012-02-22 | 2012-02-20 | 2.301 | 1,799,601 | +93,437 | 0.09% | 4,140,899 |
| 2012-02-21 | 2012-02-17 | 2.194 | 1,706,164 | -35,506 | 0.09% | 3,743,300 |
| 2012-02-20 | 2012-02-16 | 2.173 | 1,741,670 | -28,032 | 0.09% | 3,783,919 |
| 2012-02-17 | 2012-02-15 | 2.194 | 1,769,702 | -76,618 | 0.09% | 3,882,701 |
| 2012-02-16 | 2012-02-14 | 2.076 | 1,846,320 | +14,950 | 0.10% | 3,833,440 |
| 2012-02-15 | 2012-02-13 | 2.119 | 1,831,370 | -9,344 | 0.09% | 3,880,800 |
| 2012-02-14 | 2012-02-10 | 2.140 | 1,840,714 | -52,325 | 0.09% | 3,940,000 |
| 2012-02-13 | 2012-02-09 | 2.119 | 1,893,039 | +57,931 | 0.10% | 4,011,481 |
| 2012-02-10 | 2012-02-08 | 2.140 | 1,835,108 | +201,825 | 0.09% | 3,928,001 |
| 2012-02-09 | 2012-02-07 | 2.023 | 1,633,283 | -152,303 | 0.08% | 3,303,720 |
| 2012-02-08 | 2012-02-06 | 1.862 | 1,785,586 | +84,094 | 0.09% | 3,325,140 |
| 2012-02-07 | 2012-02-03 | 1.830 | 1,701,492 | -130,812 | 0.09% | 3,113,909 |
| 2012-02-06 | 2012-02-02 | 1.787 | 1,832,304 | +40,178 | 0.09% | 3,274,869 |
| 2012-02-03 | 2012-02-01 | 1.723 | 1,792,126 | +112,124 | 0.09% | 3,087,979 |
| 2012-02-01 | 2012-01-30 | 1.766 | 1,680,002 | +18,688 | 0.09% | 2,966,700 |
| 2012-01-31 | 2012-01-27 | 1.841 | 1,661,314 | +18,687 | 0.09% | 3,058,159 |
| 2012-01-30 | 2012-01-26 | 1.852 | 1,642,627 | -9,344 | 0.08% | 3,041,340 |
| 2012-01-27 | 2012-01-20 | 1.798 | 1,651,971 | -65,406 | 0.09% | 2,970,241 |
| 2012-01-26 | 2012-01-19 | 1.766 | 1,717,377 | -9,343 | 0.09% | 3,032,701 |
| 2012-01-20 | 2012-01-18 | 1.723 | 1,726,720 | +28,031 | 0.09% | 2,975,279 |
| 2012-01-19 | 2012-01-17 | 1.777 | 1,698,689 | -102,781 | 0.09% | 3,017,880 |
| 2012-01-16 | 2012-01-12 | 1.659 | 1,801,470 | +102,781 | 0.09% | 2,988,400 |
| 2012-01-13 | 2012-01-11 | 1.637 | 1,698,689 | +28,031 | 0.09% | 2,781,540 |
| 2012-01-09 | 2012-01-05 | 1.616 | 1,670,658 | -93,437 | 0.09% | 2,699,880 |
| 2011-12-21 | 2011-12-19 | 1.595 | 1,764,095 | +12,147 | 0.09% | 2,813,120 |
| 2011-12-12 | 2011-12-08 | 1.734 | 1,751,948 | -13,082 | 0.09% | 3,037,499 |
| 2011-12-09 | 2011-12-07 | 1.755 | 1,765,030 | +13,082 | 0.09% | 3,097,961 |
| 2011-12-08 | 2011-12-06 | 1.702 | 1,751,948 | -9,344 | 0.09% | 2,981,249 |
| 2011-12-07 | 2011-12-05 | 1.744 | 1,761,292 | -18,688 | 0.09% | 3,072,550 |
| 2011-12-05 | 2011-12-01 | 1.744 | 1,779,980 | -56,062 | 0.09% | 3,105,151 |
| 2011-12-01 | 2011-11-29 | 1.648 | 1,836,042 | -9,344 | 0.09% | 3,026,100 |
| 2011-11-28 | 2011-11-24 | 1.552 | 1,845,386 | -155,106 | 0.10% | 2,863,750 |
| 2011-11-24 | 2011-11-22 | 1.573 | 2,000,492 | +48,588 | 0.10% | 3,147,271 |
| 2011-11-15 | 2011-11-11 | 1.744 | 1,951,904 | +934 | 0.10% | 3,405,070 |
| 2011-11-10 | 2011-11-08 | 1.873 | 1,950,970 | +28,031 | 0.10% | 3,654,000 |
| 2011-11-09 | 2011-11-07 | 1.798 | 1,922,939 | +79,422 | 0.10% | 3,457,441 |
| 2011-11-04 | 2011-11-02 | 1.766 | 1,843,517 | +9,344 | 0.10% | 3,255,450 |
| 2011-11-01 | 2011-10-28 | 1.809 | 1,834,173 | -26,163 | 0.09% | 3,317,470 |
| 2011-10-31 | 2011-10-27 | 1.884 | 1,860,336 | -140,156 | 0.10% | 3,504,161 |
| 2011-10-28 | 2011-10-26 | 1.648 | 2,000,492 | +18,688 | 0.10% | 3,297,141 |
| 2011-10-27 | 2011-10-25 | 1.659 | 1,981,804 | +26,162 | 0.10% | 3,287,550 |
| 2011-10-26 | 2011-10-24 | 1.659 | 1,955,642 | -28,031 | 0.10% | 3,244,151 |
| 2011-10-24 | 2011-10-20 | 1.530 | 1,983,673 | +28,031 | 0.10% | 3,035,890 |
| 2011-10-20 | 2011-10-18 | 1.552 | 1,955,642 | +28,032 | 0.10% | 3,034,851 |
| 2011-10-19 | 2011-10-17 | 1.787 | 1,927,610 | -185,006 | 0.10% | 3,445,209 |
| 2011-10-17 | 2011-10-13 | 1.787 | 2,112,616 | +245,740 | 0.11% | 3,775,870 |
| 2011-10-14 | 2011-10-12 | 1.584 | 1,866,876 | +42,046 | 0.10% | 2,957,040 |
| 2011-10-13 | 2011-10-11 | 1.434 | 1,824,830 | +16,819 | 0.09% | 2,617,021 |
| 2011-10-12 | 2011-10-10 | 1.402 | 1,808,011 | -9,344 | 0.09% | 2,534,850 |
| 2011-10-11 | 2011-10-07 | 1.413 | 1,817,355 | +9,344 | 0.09% | 2,567,401 |
| 2011-10-07 | 2011-10-04 | 1.102 | 1,808,011 | +46,719 | 0.09% | 1,993,050 |
| 2011-09-30 | 2011-09-27 | 1.413 | 1,761,292 | -4,672 | 0.09% | 2,488,200 |
| 2011-09-28 | 2011-09-26 | 1.263 | 1,765,964 | -74,750 | 0.09% | 2,230,200 |
| 2011-09-23 | 2011-09-21 | 1.659 | 1,840,714 | +31,769 | 0.09% | 3,053,500 |
| 2011-09-16 | 2011-09-14 | 1.980 | 1,808,945 | -18,688 | 0.09% | 3,581,600 |
| 2011-09-12 | 2011-09-08 | 2.247 | 1,827,633 | -27,096 | 0.09% | 4,107,601 |
| 2011-09-08 | 2011-09-06 | 2.280 | 1,854,729 | +93,437 | 0.10% | 4,228,049 |
| 2011-09-06 | 2011-09-02 | 2.462 | 1,761,292 | -37,375 | 0.09% | 4,335,500 |
| 2011-09-05 | 2011-09-01 | 2.462 | 1,798,667 | +17,753 | 0.09% | 4,427,500 |
| 2011-09-02 | 2011-08-31 | 2.472 | 1,780,914 | +18,687 | 0.09% | 4,402,860 |
| 2011-08-31 | 2011-08-29 | 2.215 | 1,762,227 | +9,344 | 0.09% | 3,904,021 |
| 2011-08-25 | 2011-08-23 | 2.301 | 1,752,883 | +935 | 0.09% | 4,033,400 |
| 2011-08-18 | 2011-08-16 | 2.686 | 1,751,948 | +18,687 | 0.09% | 4,706,249 |
| 2011-08-12 | 2011-08-10 | 2.654 | 1,733,261 | -4,672 | 0.09% | 4,600,400 |
| 2011-08-09 | 2011-08-05 | 2.911 | 1,737,933 | -54,193 | 0.09% | 5,059,200 |
| 2011-08-08 | 2011-08-04 | 3.039 | 1,792,126 | +46,718 | 0.09% | 5,447,119 |
| 2011-07-29 | 2011-07-27 | 3.039 | 1,745,408 | +9,344 | 0.09% | 5,305,120 |
| 2011-07-26 | 2011-07-22 | 3.072 | 1,736,064 | -1,869 | 0.09% | 5,332,460 |
| 2011-07-22 | 2011-07-20 | 3.007 | 1,737,933 | +18,688 | 0.09% | 5,226,600 |
| 2011-07-19 | 2011-07-15 | 3.050 | 1,719,245 | -18,688 | 0.09% | 5,243,999 |
| 2011-07-14 | 2011-07-12 | 2.975 | 1,737,933 | +18,688 | 0.09% | 5,170,800 |
| 2011-07-11 | 2011-07-07 | 3.179 | 1,719,245 | -11,213 | 0.09% | 5,464,799 |
| 2011-07-07 | 2011-07-05 | 3.189 | 1,730,458 | -18,687 | 0.09% | 5,518,960 |
| 2011-07-06 | 2011-07-04 | 3.221 | 1,749,145 | -58,866 | 0.09% | 5,634,719 |
| 2011-07-05 | 2011-06-30 | 3.189 | 1,808,011 | -6,540 | 0.09% | 5,766,301 |
| 2011-07-04 | 2011-06-29 | 3.136 | 1,814,551 | -9,344 | 0.09% | 5,690,059 |
| 2011-06-30 | 2011-06-28 | 3.168 | 1,823,895 | -9,344 | 0.09% | 5,777,920 |
| 2011-06-29 | 2011-06-27 | 3.136 | 1,833,239 | +11,213 | 0.09% | 5,748,660 |
| 2011-06-28 | 2011-06-24 | 3.168 | 1,822,026 | -37,375 | 0.09% | 5,771,999 |
| 2011-06-27 | 2011-06-23 | 3.050 | 1,859,401 | -9,344 | 0.10% | 5,671,499 |
| 2011-06-21 | 2011-06-17 | 2.783 | 1,868,745 | -45,784 | 0.10% | 5,200,000 |
| 2011-06-20 | 2011-06-16 | 2.772 | 1,914,529 | -66,341 | 0.10% | 5,306,909 |
| 2011-06-17 | 2011-06-15 | 2.847 | 1,980,870 | +46,719 | 0.10% | 5,639,201 |
| 2011-06-13 | 2011-06-09 | 2.879 | 1,934,151 | -11,213 | 0.10% | 5,568,300 |
| 2011-06-08 | 2011-06-03 | 3.029 | 1,945,364 | +18,688 | 0.10% | 5,892,061 |
| 2011-06-03 | 2011-06-01 | 3.104 | 1,926,676 | +140,156 | 0.10% | 5,979,800 |
| 2011-06-02 | 2011-05-31 | 3.093 | 1,786,520 | +14,015 | 0.09% | 5,525,679 |
| 2011-06-01 | 2011-05-30 | 3.018 | 1,772,505 | +9,344 | 0.09% | 5,349,541 |
| 2011-05-31 | 2011-05-27 | 2.954 | 1,763,161 | -16,819 | 0.09% | 5,208,120 |
| 2011-05-30 | 2011-05-26 | 2.975 | 1,779,980 | +32,703 | 0.09% | 5,295,901 |
| 2011-05-27 | 2011-05-25 | 3.029 | 1,747,277 | -18,687 | 0.09% | 5,292,101 |
| 2011-05-26 | 2011-05-24 | 3.125 | 1,765,964 | +20,556 | 0.09% | 5,518,800 |
| 2011-05-25 | 2011-05-23 | 3.168 | 1,745,408 | +289,656 | 0.09% | 5,529,281 |
| 2011-05-24 | 2011-05-20 | 3.189 | 1,455,752 | +71,946 | 0.08% | 4,642,839 |
| 2011-05-23 | 2011-05-19 | 3.286 | 1,383,806 | +28,031 | 0.07% | 4,546,671 |
| 2011-05-20 | 2011-05-18 | 3.275 | 1,355,775 | +78,488 | 0.07% | 4,440,062 |
| 2011-05-19 | 2011-05-17 | 3.361 | 1,277,287 | +7,475 | 0.07% | 4,292,379 |
| 2011-05-18 | 2011-05-16 | 3.435 | 1,269,812 | -33,638 | 0.07% | 4,362,389 |
| 2011-05-17 | 2011-05-13 | 3.425 | 1,303,450 | +935 | 0.07% | 4,464,001 |
| 2011-05-16 | 2011-05-12 | 3.350 | 1,302,515 | +74,750 | 0.07% | 4,363,219 |
| 2011-05-13 | 2011-05-11 | 3.521 | 1,227,765 | -12,147 | 0.06% | 4,323,058 |
| 2011-05-12 | 2011-05-09 | 3.446 | 1,239,912 | +60,734 | 0.06% | 4,272,939 |
| 2011-05-11 | 2011-05-06 | 3.371 | 1,179,178 | +48,587 | 0.06% | 3,975,300 |
| 2011-05-09 | 2011-05-05 | 3.414 | 1,130,591 | +18,688 | 0.06% | 3,859,901 |
| 2011-05-06 | 2011-05-04 | 3.542 | 1,111,903 | +26,162 | 0.06% | 3,938,899 |
| 2011-05-05 | 2011-05-03 | 3.596 | 1,085,741 | +47,653 | 0.06% | 3,904,321 |
| 2011-05-04 | 2011-04-29 | 3.906 | 1,038,088 | +28,031 | 0.05% | 4,055,151 |
| 2011-05-03 | 2011-04-28 | 4.006 | 1,010,057 | +14,016 | 0.05% | 4,046,252 |
| 2011-04-29 | 2011-04-27 | 4.017 | 996,041 | +63,631 | 0.05% | 4,000,947 |
| 2011-04-28 | 2011-04-26 | 4.169 | 932,410 | -36,745 | 0.05% | 3,887,451 |
| 2011-04-27 | 2011-04-21 | 4.158 | 969,155 | -30,315 | 0.05% | 4,030,100 |
| 2011-04-26 | 2011-04-20 | 4.039 | 999,470 | -9,186 | 0.05% | 4,036,481 |
| 2011-04-21 | 2011-04-19 | 3.984 | 1,008,656 | -9,186 | 0.05% | 4,018,679 |
| 2011-04-20 | 2011-04-18 | 3.886 | 1,017,842 | +9,186 | 0.05% | 3,955,558 |
| 2011-04-19 | 2011-04-15 | 3.941 | 1,008,656 | -28,478 | 0.05% | 3,974,759 |
| 2011-04-18 | 2011-04-14 | 4.028 | 1,037,134 | -91,863 | 0.05% | 4,177,301 |
| 2011-04-15 | 2011-04-13 | 3.886 | 1,128,997 | -58,792 | 0.06% | 4,387,531 |
| 2011-04-14 | 2011-04-12 | 3.712 | 1,187,789 | -45,932 | 0.06% | 4,409,130 |
| 2011-04-13 | 2011-04-11 | 3.734 | 1,233,721 | -36,745 | 0.06% | 4,606,492 |
| 2011-04-08 | 2011-04-06 | 3.658 | 1,270,466 | +64,304 | 0.07% | 4,646,881 |
| 2011-04-07 | 2011-04-04 | 3.669 | 1,206,162 | -9,186 | 0.06% | 4,424,811 |
| 2011-04-04 | 2011-03-31 | 3.647 | 1,215,348 | +23,884 | 0.06% | 4,432,050 |
| 2011-04-01 | 2011-03-30 | 3.723 | 1,191,464 | -43,175 | 0.06% | 4,435,742 |
| 2011-03-31 | 2011-03-29 | 3.614 | 1,234,639 | +36,745 | 0.06% | 4,462,079 |
| 2011-03-30 | 2011-03-28 | 3.701 | 1,197,894 | +74,409 | 0.06% | 4,433,600 |
| 2011-03-29 | 2011-03-25 | 3.614 | 1,123,485 | -55,118 | 0.06% | 4,060,360 |
| 2011-03-28 | 2011-03-24 | 3.473 | 1,178,603 | -17,454 | 0.06% | 4,092,771 |
| 2011-03-23 | 2011-03-21 | 3.440 | 1,196,057 | +9,187 | 0.06% | 4,114,321 |
| 2011-03-18 | 2011-03-16 | 3.440 | 1,186,870 | +9,186 | 0.06% | 4,082,719 |
| 2011-03-17 | 2011-03-15 | 3.407 | 1,177,684 | -9,186 | 0.06% | 4,012,660 |
| 2011-03-16 | 2011-03-14 | 3.516 | 1,186,870 | +15,616 | 0.06% | 4,173,159 |
| 2011-03-15 | 2011-03-11 | 3.581 | 1,171,254 | +36,746 | 0.06% | 4,194,751 |
| 2011-03-14 | 2011-03-10 | 3.592 | 1,134,508 | -18,373 | 0.06% | 4,075,498 |
| 2011-03-11 | 2011-03-09 | 3.527 | 1,152,881 | +9,186 | 0.06% | 4,066,200 |
| 2011-03-10 | 2011-03-08 | 3.451 | 1,143,695 | +1,837 | 0.06% | 3,946,651 |
| 2011-03-09 | 2011-03-07 | 3.473 | 1,141,858 | +22,048 | 0.06% | 3,965,172 |
| 2011-03-08 | 2011-03-04 | 3.462 | 1,119,810 | +26,640 | 0.06% | 3,876,419 |
| 2011-03-07 | 2011-03-03 | 3.396 | 1,093,170 | -20,210 | 0.06% | 3,712,800 |
| 2011-03-04 | 2011-03-02 | 3.266 | 1,113,380 | +20,210 | 0.06% | 3,636,000 |
| 2011-03-03 | 2011-03-01 | 3.331 | 1,093,170 | -7,349 | 0.06% | 3,641,400 |
| 2011-03-02 | 2011-02-28 | 3.288 | 1,100,519 | +14,698 | 0.06% | 3,617,959 |
| 2011-03-01 | 2011-02-25 | 3.266 | 1,085,821 | +9,186 | 0.06% | 3,546,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 1,076,635 | +14,698 | 0.06% | 3,457,401 |
| 2011-02-25 | 2011-02-23 | 3.353 | 1,061,937 | +9,187 | 0.06% | 3,560,481 |
| 2011-02-24 | 2011-02-22 | 3.483 | 1,052,750 | -18,373 | 0.06% | 3,667,199 |
| 2011-02-16 | 2011-02-14 | 3.560 | 1,071,123 | +9,186 | 0.06% | 3,812,820 |
| 2011-02-14 | 2011-02-10 | 3.527 | 1,061,937 | +9,187 | 0.06% | 3,745,441 |
| 2011-02-11 | 2011-02-09 | 3.658 | 1,052,750 | +16,535 | 0.06% | 3,850,559 |
| 2011-02-09 | 2011-02-07 | 3.777 | 1,036,215 | +7,349 | 0.05% | 3,914,160 |
| 2011-02-08 | 2011-02-02 | 3.777 | 1,028,866 | +25,722 | 0.05% | 3,886,400 |
| 2011-02-01 | 2011-01-28 | 3.810 | 1,003,144 | +47,768 | 0.05% | 3,821,999 |
| 2011-01-28 | 2011-01-26 | 3.571 | 955,376 | +919 | 0.05% | 3,411,202 |
| 2011-01-27 | 2011-01-25 | 3.516 | 954,457 | -19,291 | 0.05% | 3,355,970 |
| 2011-01-26 | 2011-01-24 | 3.527 | 973,748 | -2,756 | 0.05% | 3,434,399 |
| 2011-01-25 | 2011-01-21 | 3.701 | 976,504 | +18,373 | 0.05% | 3,614,200 |
| 2011-01-24 | 2011-01-20 | 3.690 | 958,131 | -18,373 | 0.05% | 3,535,768 |
| 2011-01-21 | 2011-01-19 | 3.756 | 976,504 | -48,687 | 0.05% | 3,667,350 |
| 2011-01-20 | 2011-01-18 | 3.712 | 1,025,191 | +4,593 | 0.05% | 3,805,558 |
| 2011-01-19 | 2011-01-17 | 3.658 | 1,020,598 | +10,105 | 0.05% | 3,732,959 |
| 2011-01-18 | 2011-01-14 | 3.712 | 1,010,493 | -9,187 | 0.05% | 3,750,999 |
| 2011-01-17 | 2011-01-13 | 3.701 | 1,019,680 | +90,026 | 0.05% | 3,774,001 |
| 2011-01-14 | 2011-01-12 | 3.843 | 929,654 | +86,351 | 0.05% | 3,572,360 |
| 2011-01-13 | 2011-01-11 | 4.093 | 843,303 | +18,373 | 0.04% | 3,451,681 |
| 2011-01-12 | 2011-01-10 | 4.017 | 824,930 | +2,756 | 0.04% | 3,313,620 |
| 2011-01-11 | 2011-01-07 | 4.071 | 822,174 | -18,373 | 0.04% | 3,347,299 |
| 2011-01-07 | 2011-01-05 | 4.137 | 840,547 | -4,593 | 0.04% | 3,477,001 |
| 2011-01-06 | 2011-01-04 | 4.115 | 845,140 | -14,698 | 0.04% | 3,477,600 |
| 2011-01-05 | 2011-01-03 | 4.071 | 859,838 | +9,186 | 0.05% | 3,500,640 |
| 2011-01-04 | 2010-12-31 | 4.028 | 850,652 | -2,756 | 0.04% | 3,426,201 |
| 2011-01-03 | 2010-12-29 | 3.919 | 853,408 | +9,187 | 0.04% | 3,344,402 |
| 2010-12-29 | 2010-12-24 | 3.908 | 844,221 | +4,593 | 0.04% | 3,299,209 |
| 2010-12-28 | 2010-12-22 | 3.995 | 839,628 | +9,186 | 0.04% | 3,354,379 |
| 2010-12-21 | 2010-12-17 | 4.028 | 830,442 | -45,931 | 0.04% | 3,344,801 |
| 2010-12-16 | 2010-12-14 | 4.104 | 876,373 | +9,186 | 0.05% | 3,596,579 |
| 2010-12-15 | 2010-12-13 | 4.060 | 867,187 | -6,430 | 0.05% | 3,521,120 |
| 2010-12-14 | 2010-12-10 | 4.028 | 873,617 | -19,292 | 0.05% | 3,518,698 |
| 2010-12-10 | 2010-12-08 | 4.158 | 892,909 | +16,536 | 0.05% | 3,713,041 |
| 2010-12-09 | 2010-12-07 | 4.202 | 876,373 | -18,373 | 0.05% | 3,682,438 |
| 2010-12-06 | 2010-12-02 | 3.973 | 894,746 | +18,373 | 0.05% | 3,555,100 |
| 2010-12-01 | 2010-11-29 | 3.930 | 876,373 | -82,677 | 0.05% | 3,443,939 |
| 2010-11-30 | 2010-11-26 | 3.952 | 959,050 | +50,525 | 0.05% | 3,789,720 |
| 2010-11-29 | 2010-11-25 | 4.028 | 908,525 | +15,616 | 0.05% | 3,659,298 |
| 2010-11-26 | 2010-11-24 | 3.973 | 892,909 | +9,187 | 0.05% | 3,547,801 |
| 2010-11-25 | 2010-11-23 | 4.028 | 883,722 | +45,931 | 0.05% | 3,559,398 |
| 2010-11-24 | 2010-11-22 | 4.158 | 837,791 | +125,852 | 0.04% | 3,483,840 |
| 2010-11-23 | 2010-11-19 | 4.082 | 711,939 | +22,966 | 0.04% | 2,906,252 |
| 2010-11-22 | 2010-11-18 | 4.082 | 688,973 | +3,675 | 0.04% | 2,812,501 |
| 2010-11-19 | 2010-11-17 | 3.832 | 685,298 | +22,047 | 0.04% | 2,625,919 |
| 2010-11-18 | 2010-11-16 | 4.104 | 663,251 | +8,268 | 0.03% | 2,721,940 |
| 2010-11-17 | 2010-11-15 | 4.333 | 654,983 | -9,187 | 0.03% | 2,837,738 |
| 2010-11-16 | 2010-11-12 | 4.398 | 664,170 | -55,118 | 0.03% | 2,920,921 |
| 2010-11-15 | 2010-11-11 | 4.594 | 719,288 | +43,176 | 0.04% | 3,304,262 |
| 2010-11-12 | 2010-11-10 | 4.528 | 676,112 | +9,186 | 0.04% | 3,061,760 |
| 2010-11-11 | 2010-11-09 | 4.583 | 666,926 | +11,943 | 0.03% | 3,056,462 |
| 2010-11-10 | 2010-11-08 | 4.714 | 654,983 | +50,524 | 0.03% | 3,087,288 |
| 2010-11-09 | 2010-11-05 | 4.648 | 604,459 | +9,187 | 0.03% | 2,809,661 |
| 2010-11-08 | 2010-11-04 | 4.626 | 595,272 | -5,512 | 0.03% | 2,753,998 |
| 2010-11-05 | 2010-11-03 | 4.507 | 600,784 | +41,338 | 0.03% | 2,707,559 |
| 2010-11-04 | 2010-11-02 | 4.463 | 559,446 | -18,372 | 0.03% | 2,496,900 |
| 2010-11-03 | 2010-11-01 | 4.518 | 577,818 | -41,339 | 0.03% | 2,610,348 |
| 2010-11-02 | 2010-10-29 | 4.387 | 619,157 | -15,617 | 0.03% | 2,716,221 |
| 2010-11-01 | 2010-10-28 | 4.115 | 634,774 | -156,167 | 0.03% | 2,611,982 |
| 2010-10-29 | 2010-10-27 | 4.300 | 790,941 | -15,616 | 0.04% | 3,400,951 |
| 2010-10-28 | 2010-10-26 | 4.387 | 806,557 | +76,246 | 0.04% | 3,538,338 |
| 2010-10-27 | 2010-10-25 | 4.365 | 730,311 | +64,304 | 0.04% | 3,187,949 |
| 2010-10-26 | 2010-10-22 | 3.854 | 666,007 | +55,118 | 0.03% | 2,566,500 |
| 2010-10-25 | 2010-10-21 | 3.854 | 610,889 | -22,966 | 0.03% | 2,354,099 |
| 2010-10-22 | 2010-10-20 | 3.766 | 633,855 | +9,186 | 0.03% | 2,387,400 |
| 2010-10-21 | 2010-10-19 | 3.843 | 624,669 | +10,105 | 0.03% | 2,400,401 |
| 2010-10-20 | 2010-10-18 | 3.875 | 614,564 | +22,966 | 0.03% | 2,381,641 |
| 2010-10-19 | 2010-10-15 | 3.897 | 591,598 | -27,559 | 0.03% | 2,305,520 |
| 2010-10-18 | 2010-10-14 | 3.810 | 619,157 | -9,186 | 0.03% | 2,359,001 |
| 2010-10-15 | 2010-10-13 | 3.734 | 628,343 | +17,454 | 0.03% | 2,346,119 |
| 2010-10-13 | 2010-10-11 | 3.756 | 610,889 | -36,745 | 0.03% | 2,294,249 |
| 2010-10-11 | 2010-10-07 | 3.843 | 647,634 | -22,048 | 0.03% | 2,488,648 |
| 2010-10-08 | 2010-10-06 | 3.908 | 669,682 | -9,186 | 0.04% | 2,617,112 |
| 2010-10-06 | 2010-10-04 | 3.962 | 678,868 | +4,593 | 0.04% | 2,689,961 |
| 2010-10-05 | 2010-09-30 | 3.908 | 674,275 | -1,837 | 0.04% | 2,635,061 |
| 2010-10-04 | 2010-09-29 | 3.832 | 676,112 | -45,931 | 0.04% | 2,590,720 |
| 2010-09-30 | 2010-09-28 | 3.854 | 722,043 | +8,267 | 0.04% | 2,782,438 |
| 2010-09-29 | 2010-09-27 | 3.832 | 713,776 | -4,593 | 0.04% | 2,735,041 |
| 2010-09-27 | 2010-09-22 | 3.658 | 718,369 | +18,373 | 0.04% | 2,627,520 |
| 2010-09-24 | 2010-09-21 | 3.777 | 699,996 | -11,024 | 0.04% | 2,644,139 |
| 2010-09-21 | 2010-09-17 | 3.647 | 711,020 | +9,186 | 0.04% | 2,592,900 |
| 2010-09-20 | 2010-09-16 | 3.571 | 701,834 | +18,373 | 0.04% | 2,505,921 |
| 2010-09-17 | 2010-09-15 | 3.516 | 683,461 | -9,186 | 0.04% | 2,403,120 |
| 2010-09-16 | 2010-09-14 | 3.581 | 692,647 | -23,885 | 0.04% | 2,480,659 |
| 2010-09-15 | 2010-09-13 | 3.571 | 716,532 | -9,186 | 0.04% | 2,558,401 |
| 2010-09-14 | 2010-09-10 | 3.429 | 725,718 | -22,966 | 0.04% | 2,488,500 |
| 2010-09-13 | 2010-09-09 | 3.527 | 748,684 | +5,512 | 0.04% | 2,640,601 |
| 2010-09-10 | 2010-09-08 | 3.385 | 743,172 | +9,186 | 0.04% | 2,515,990 |
| 2010-09-09 | 2010-09-07 | 3.288 | 733,986 | -59,711 | 0.04% | 2,412,981 |
| 2010-09-08 | 2010-09-06 | 3.331 | 793,697 | +33,071 | 0.04% | 2,643,841 |
| 2010-09-01 | 2010-08-30 | 2.950 | 760,626 | +22,966 | 0.04% | 2,243,880 |
| 2010-08-25 | 2010-08-23 | 3.102 | 737,660 | -9,186 | 0.04% | 2,288,549 |
| 2010-08-23 | 2010-08-19 | 3.200 | 746,846 | +9,186 | 0.04% | 2,390,218 |
| 2010-08-20 | 2010-08-18 | 3.233 | 737,660 | +18,372 | 0.04% | 2,384,909 |
| 2010-08-18 | 2010-08-16 | 3.004 | 719,288 | -11,023 | 0.04% | 2,161,081 |
| 2010-08-17 | 2010-08-13 | 3.048 | 730,311 | +44,094 | 0.04% | 2,226,000 |
| 2010-08-16 | 2010-08-12 | 2.939 | 686,217 | +12,861 | 0.04% | 2,016,900 |
| 2010-08-13 | 2010-08-11 | 2.972 | 673,356 | -87,270 | 0.04% | 2,001,090 |
| 2010-08-12 | 2010-08-10 | 3.070 | 760,626 | -16,535 | 0.04% | 2,334,960 |
| 2010-08-11 | 2010-08-09 | 3.211 | 777,161 | +5,511 | 0.04% | 2,495,699 |
| 2010-08-04 | 2010-08-02 | 3.451 | 771,650 | +45,932 | 0.04% | 2,662,802 |
| 2010-08-03 | 2010-07-30 | 3.407 | 725,718 | -6,430 | 0.04% | 2,472,700 |
| 2010-08-02 | 2010-07-29 | 3.407 | 732,148 | +27,559 | 0.04% | 2,494,609 |
| 2010-07-29 | 2010-07-27 | 3.135 | 704,589 | -50,525 | 0.04% | 2,208,958 |
| 2010-07-28 | 2010-07-26 | 3.124 | 755,114 | +27,559 | 0.04% | 2,359,140 |
| 2010-07-27 | 2010-07-23 | 3.146 | 727,555 | -84,514 | 0.04% | 2,288,879 |
| 2010-07-26 | 2010-07-22 | 3.015 | 812,069 | -11,024 | 0.04% | 2,448,679 |
| 2010-07-23 | 2010-07-21 | 2.711 | 823,093 | +18,373 | 0.04% | 2,231,041 |
| 2010-07-21 | 2010-07-19 | 2.602 | 804,720 | +18,372 | 0.04% | 2,093,639 |
| 2010-07-20 | 2010-07-16 | 2.493 | 786,348 | +80,840 | 0.04% | 1,960,241 |
| 2010-07-19 | 2010-07-15 | 2.449 | 705,508 | +22,966 | 0.04% | 1,728,000 |
| 2010-07-16 | 2010-07-14 | 2.645 | 682,542 | +5,511 | 0.04% | 1,805,489 |
| 2010-07-14 | 2010-07-12 | 2.765 | 677,031 | +160,761 | 0.04% | 1,871,981 |
| 2010-07-13 | 2010-07-09 | 2.776 | 516,270 | +11,023 | 0.03% | 1,433,099 |
| 2010-07-12 | 2010-07-08 | 2.743 | 505,247 | +2,756 | 0.03% | 1,386,001 |
| 2010-07-09 | 2010-07-07 | 2.711 | 502,491 | +7,349 | 0.03% | 1,362,031 |
| 2010-07-08 | 2010-07-06 | 2.634 | 495,142 | -52,362 | 0.03% | 1,304,381 |
| 2010-07-07 | 2010-07-05 | 2.678 | 547,504 | +9,187 | 0.03% | 1,466,161 |
| 2010-07-06 | 2010-07-02 | 2.928 | 538,317 | +9,186 | 0.03% | 1,576,339 |
| 2010-07-05 | 2010-06-30 | 3.124 | 529,131 | +4,593 | 0.03% | 1,653,120 |
| 2010-06-24 | 2010-06-22 | 3.483 | 524,538 | -50,525 | 0.03% | 1,827,200 |
| 2010-06-21 | 2010-06-17 | 3.375 | 575,063 | +27,559 | 0.03% | 1,940,601 |
| 2010-06-17 | 2010-06-14 | 3.222 | 547,504 | +36,746 | 0.03% | 1,764,161 |
| 2010-06-15 | 2010-06-11 | 3.157 | 510,758 | +15,616 | 0.03% | 1,612,398 |
| 2010-06-10 | 2010-06-08 | 3.211 | 495,142 | -10,105 | 0.03% | 1,590,051 |
| 2010-06-08 | 2010-06-04 | 3.418 | 505,247 | +10,105 | 0.03% | 1,727,001 |
| 2010-06-03 | 2010-06-01 | 3.320 | 495,142 | +22,047 | 0.03% | 1,643,951 |
| 2010-06-02 | 2010-05-31 | 3.331 | 473,095 | +11,943 | 0.02% | 1,575,901 |
| 2010-05-31 | 2010-05-27 | 3.288 | 461,152 | -29,397 | 0.02% | 1,516,039 |
| 2010-05-28 | 2010-05-26 | 3.157 | 490,549 | -12,860 | 0.03% | 1,548,601 |
| 2010-05-27 | 2010-05-25 | 3.146 | 503,409 | +15,616 | 0.03% | 1,583,719 |
| 2010-05-26 | 2010-05-24 | 3.483 | 487,793 | +9,187 | 0.03% | 1,699,201 |
| 2010-05-25 | 2010-05-20 | 3.396 | 478,606 | +22,965 | 0.03% | 1,625,519 |
| 2010-05-24 | 2010-05-19 | 3.723 | 455,641 | +18,373 | 0.02% | 1,696,321 |
| 2010-05-20 | 2010-05-18 | 3.756 | 437,268 | -6,430 | 0.02% | 1,642,200 |
| 2010-05-19 | 2010-05-17 | 3.549 | 443,698 | +918 | 0.02% | 1,574,578 |
| 2010-05-18 | 2010-05-14 | 3.777 | 442,780 | +9,186 | 0.02% | 1,672,541 |
| 2010-05-17 | 2010-05-13 | 3.538 | 433,594 | +5,512 | 0.02% | 1,534,002 |
| 2010-05-12 | 2010-05-10 | 3.995 | 428,082 | -6,430 | 0.02% | 1,710,221 |
| 2010-05-11 | 2010-05-07 | 3.864 | 434,512 | -18,373 | 0.02% | 1,679,149 |
| 2010-05-06 | 2010-05-04 | 4.224 | 452,885 | +2,756 | 0.02% | 1,912,841 |
| 2010-05-05 | 2010-05-03 | 4.289 | 450,129 | +52,362 | 0.02% | 1,930,601 |
| 2010-05-04 | 2010-04-30 | 4.354 | 397,767 | +61,548 | 0.02% | 1,732,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 336,219 | +3,675 | 0.02% | 1,529,881 |
| 2010-04-29 | 2010-04-27 | 4.931 | 332,544 | +4,593 | 0.02% | 1,639,859 |
| 2010-04-28 | 2010-04-26 | 4.920 | 327,951 | +9,186 | 0.02% | 1,613,640 |
| 2010-04-27 | 2010-04-23 | 4.844 | 318,765 | -9,186 | 0.02% | 1,544,151 |
| 2010-04-21 | 2010-04-19 | 4.964 | 327,951 | -9,186 | 0.02% | 1,627,920 |
| 2010-04-19 | 2010-04-15 | 5.171 | 337,137 | +28,477 | 0.02% | 1,743,248 |
| 2010-04-16 | 2010-04-14 | 5.182 | 308,660 | +45,932 | 0.02% | 1,599,361 |
| 2010-04-15 | 2010-04-13 | 5.116 | 262,728 | +101,049 | 0.01% | 1,344,199 |
| 2010-04-09 | 2010-04-07 | 5.530 | 161,679 | -9,186 | 0.01% | 894,080 |
| 2010-04-01 | 2010-03-30 | 5.323 | 170,865 | +9,186 | 0.01% | 909,539 |
| 2010-03-31 | 2010-03-29 | 5.552 | 161,679 | -5,512 | 0.01% | 897,600 |
| 2010-03-29 | 2010-03-25 | 5.530 | 167,191 | -7,349 | 0.01% | 924,562 |
| 2010-03-26 | 2010-03-24 | 5.574 | 174,540 | -27,559 | 0.01% | 972,801 |
| 2010-03-25 | 2010-03-23 | 5.312 | 202,099 | -36,745 | 0.01% | 1,073,602 |
| 2010-03-23 | 2010-03-19 | 5.541 | 238,844 | +3,675 | 0.01% | 1,323,401 |
| 2010-03-22 | 2010-03-18 | 5.486 | 235,169 | -103,806 | 0.01% | 1,290,238 |
| 2010-03-17 | 2010-03-15 | 4.888 | 338,975 | -13,779 | 0.02% | 1,656,812 |
| 2010-03-15 | 2010-03-11 | 4.975 | 352,754 | +9,186 | 0.02% | 1,754,880 |
| 2010-03-08 | 2010-03-04 | 4.942 | 343,568 | -27,559 | 0.02% | 1,697,961 |
| 2010-03-05 | 2010-03-03 | 4.888 | 371,127 | -9,186 | 0.02% | 1,813,962 |
| 2010-03-03 | 2010-03-01 | 4.659 | 380,313 | +10,105 | 0.02% | 1,771,920 |
| 2010-03-01 | 2010-02-25 | 4.572 | 370,208 | +23,884 | 0.02% | 1,692,600 |
| 2010-02-26 | 2010-02-24 | 4.637 | 346,324 | -5,511 | 0.02% | 1,606,022 |
| 2010-02-25 | 2010-02-23 | 4.605 | 351,835 | +31,233 | 0.02% | 1,620,088 |
| 2010-02-17 | 2010-02-11 | 4.812 | 320,602 | -9,186 | 0.02% | 1,542,580 |
| 2010-02-12 | 2010-02-10 | 4.790 | 329,788 | -9,187 | 0.02% | 1,579,599 |
| 2010-02-10 | 2010-02-08 | 4.714 | 338,975 | +9,187 | 0.02% | 1,597,772 |
| 2010-02-08 | 2010-02-04 | 4.779 | 329,788 | -18,373 | 0.02% | 1,576,009 |
| 2010-02-05 | 2010-02-03 | 4.746 | 348,161 | +9,186 | 0.02% | 1,652,440 |
| 2010-02-04 | 2010-02-02 | 4.550 | 338,975 | +9,187 | 0.02% | 1,542,422 |
| 2010-02-03 | 2010-02-01 | 4.583 | 329,788 | +22,965 | 0.02% | 1,511,389 |
| 2010-02-02 | 2010-01-29 | 4.605 | 306,823 | +11,024 | 0.02% | 1,412,822 |
| 2010-01-28 | 2010-01-26 | 4.986 | 295,799 | +27,559 | 0.02% | 1,474,760 |
| 2010-01-27 | 2010-01-25 | 5.214 | 268,240 | +3,674 | 0.01% | 1,398,680 |
| 2010-01-26 | 2010-01-22 | 5.552 | 264,566 | -5,511 | 0.01% | 1,468,803 |
| 2010-01-25 | 2010-01-21 | 5.824 | 270,077 | -9,187 | 0.01% | 1,572,898 |
| 2010-01-22 | 2010-01-20 | 5.944 | 279,264 | -4,593 | 0.01% | 1,659,842 |
| 2010-01-20 | 2010-01-18 | 5.737 | 283,857 | -5,512 | 0.01% | 1,628,431 |
| 2010-01-19 | 2010-01-15 | 5.639 | 289,369 | -1,837 | 0.02% | 1,631,702 |
| 2010-01-18 | 2010-01-14 | 5.378 | 291,206 | +5,512 | 0.02% | 1,565,981 |
| 2010-01-15 | 2010-01-13 | 5.552 | 285,694 | +4,593 | 0.01% | 1,586,100 |
| 2010-01-13 | 2010-01-11 | 5.889 | 281,101 | +5,512 | 0.01% | 1,655,461 |
| 2010-01-12 | 2010-01-08 | 5.791 | 275,589 | +5,512 | 0.01% | 1,595,999 |
| 2010-01-11 | 2010-01-07 | 5.922 | 270,077 | +40,419 | 0.01% | 1,599,358 |
| 2010-01-08 | 2010-01-06 | 5.976 | 229,658 | +9,187 | 0.01% | 1,372,502 |
| 2010-01-07 | 2010-01-05 | 6.107 | 220,471 | -9,187 | 0.01% | 1,346,398 |
| 2009-12-21 | 2009-12-17 | 5.203 | 229,658 | -918 | 0.01% | 1,195,002 |
| 2009-12-08 | 2009-12-04 | 5.650 | 230,576 | +55,118 | 0.01% | 1,302,689 |
| 2009-12-02 | 2009-11-30 | 5.367 | 175,458 | +9,186 | 0.01% | 941,628 |
| 2009-12-01 | 2009-11-27 | 5.116 | 166,272 | -18,373 | 0.01% | 850,700 |
| 2009-11-30 | 2009-11-26 | 5.432 | 184,645 | +4,593 | 0.01% | 1,002,992 |
| 2009-11-26 | 2009-11-24 | 5.595 | 180,052 | -3,674 | 0.01% | 1,007,443 |
| 2009-11-23 | 2009-11-19 | 5.301 | 183,726 | -16,535 | 0.01% | 974,000 |
| 2009-11-20 | 2009-11-18 | 5.356 | 200,261 | +11,023 | 0.01% | 1,072,558 |
| 2009-11-19 | 2009-11-17 | 5.193 | 189,238 | +18,373 | 0.01% | 982,621 |
| 2009-11-18 | 2009-11-16 | 5.367 | 170,865 | -32,152 | 0.01% | 916,979 |
| 2009-11-17 | 2009-11-13 | 5.029 | 203,017 | -10,105 | 0.01% | 1,021,018 |
| 2009-11-16 | 2009-11-12 | 5.127 | 213,122 | -9,187 | 0.01% | 1,092,719 |
| 2009-11-13 | 2009-11-11 | 5.116 | 222,309 | +1,838 | 0.01% | 1,137,402 |
| 2009-11-12 | 2009-11-10 | 4.964 | 220,471 | +9,186 | 0.01% | 1,094,399 |
| 2009-11-11 | 2009-11-09 | 5.073 | 211,285 | +22,047 | 0.01% | 1,071,800 |
| 2009-11-10 | 2009-11-06 | 5.138 | 189,238 | -93,700 | 0.01% | 972,321 |
| 2009-11-09 | 2009-11-05 | 4.866 | 282,938 | -18,373 | 0.01% | 1,376,759 |
| 2009-11-06 | 2009-11-04 | 4.376 | 301,311 | +33,990 | 0.02% | 1,318,561 |
| 2009-11-05 | 2009-11-03 | 4.420 | 267,321 | +26,640 | 0.01% | 1,181,458 |
| 2009-11-04 | 2009-11-02 | 4.659 | 240,681 | -20,210 | 0.01% | 1,121,359 |
| 2009-11-02 | 2009-10-29 | 4.202 | 260,891 | -112,992 | 0.01% | 1,096,240 |
| 2009-10-29 | 2009-10-27 | 3.864 | 373,883 | +11,943 | 0.02% | 1,444,852 |
| 2009-10-27 | 2009-10-22 | 3.821 | 361,940 | -18,373 | 0.02% | 1,382,939 |
| 2009-10-22 | 2009-10-20 | 3.875 | 380,313 | +7,349 | 0.02% | 1,473,840 |
| 2009-10-20 | 2009-10-16 | 3.799 | 372,964 | -9,186 | 0.02% | 1,416,940 |
| 2009-10-19 | 2009-10-15 | 3.810 | 382,150 | -38,583 | 0.02% | 1,455,999 |
| 2009-10-16 | 2009-10-14 | 3.756 | 420,733 | +163,516 | 0.02% | 1,580,101 |
| 2009-10-15 | 2009-10-13 | 3.832 | 257,217 | +36,746 | 0.01% | 985,602 |
| 2009-10-14 | 2009-10-12 | 3.821 | 220,471 | +36,745 | 0.01% | 842,399 |
| 2009-10-13 | 2009-10-09 | 3.908 | 183,726 | +8,268 | 0.01% | 718,000 |
| 2009-10-12 | 2009-10-08 | 4.006 | 175,458 | 0.01% | 702,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy