History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 87,120,000 | +0 | 3.87% | 8,189,280 |
| 2025-10-13 | 2025-10-09 | 0.100 | 87,120,000 | +0 | 3.87% | 8,712,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 87,120,000 | -346,000 | 3.87% | 9,147,600 |
| 2025-10-09 | 2025-10-06 | 0.106 | 87,466,000 | -1,722,000 | 3.89% | 9,271,396 |
| 2025-10-08 | 2025-10-03 | 0.084 | 89,188,000 | -10,000 | 3.97% | 7,491,792 |
| 2025-10-06 | 2025-10-02 | 0.089 | 89,198,000 | +148,000 | 3.97% | 7,938,622 |
| 2025-10-03 | 2025-09-30 | 0.084 | 89,050,000 | -66,000 | 3.96% | 7,480,200 |
| 2025-09-29 | 2025-09-25 | 0.081 | 89,116,000 | -100,000 | 3.96% | 7,218,396 |
| 2025-09-23 | 2025-09-19 | 0.084 | 89,216,000 | +124,000 | 3.97% | 7,494,144 |
| 2025-09-22 | 2025-09-18 | 0.082 | 89,092,000 | -10,000 | 3.96% | 7,305,544 |
| 2025-09-19 | 2025-09-17 | 0.083 | 89,102,000 | +150,000 | 3.96% | 7,395,466 |
| 2025-09-18 | 2025-09-16 | 0.086 | 88,952,000 | -100,000 | 3.96% | 7,649,872 |
| 2025-09-17 | 2025-09-15 | 0.086 | 89,052,000 | +137,000 | 3.96% | 7,658,472 |
| 2025-09-16 | 2025-09-12 | 0.090 | 88,915,000 | -373,000 | 3.95% | 8,002,350 |
| 2025-09-15 | 2025-09-11 | 0.081 | 89,288,000 | +41,000 | 3.97% | 7,232,328 |
| 2025-09-12 | 2025-09-10 | 0.083 | 89,247,000 | -130,000 | 3.97% | 7,407,501 |
| 2025-09-10 | 2025-09-08 | 0.083 | 89,377,000 | +50,000 | 3.97% | 7,418,291 |
| 2025-09-08 | 2025-09-04 | 0.080 | 89,327,000 | +5,000 | 3.97% | 7,146,160 |
| 2025-09-05 | 2025-09-03 | 0.082 | 89,322,000 | +221,000 | 3.97% | 7,324,404 |
| 2025-09-04 | 2025-09-02 | 0.082 | 89,101,000 | +783,000 | 3.96% | 7,306,282 |
| 2025-09-01 | 2025-08-28 | 0.085 | 88,318,000 | +502,000 | 3.93% | 7,507,030 |
| 2025-08-25 | 2025-08-21 | 0.084 | 87,816,000 | +145,000 | 3.90% | 7,376,544 |
| 2025-08-22 | 2025-08-20 | 0.085 | 87,671,000 | +100,000 | 3.90% | 7,452,035 |
| 2025-08-21 | 2025-08-19 | 0.088 | 87,571,000 | +195,000 | 3.89% | 7,706,248 |
| 2025-08-20 | 2025-08-18 | 0.085 | 87,376,000 | +75,000 | 3.89% | 7,426,960 |
| 2025-08-19 | 2025-08-15 | 0.087 | 87,301,000 | +152,000 | 3.88% | 7,595,187 |
| 2025-08-15 | 2025-08-13 | 0.084 | 87,149,000 | -250,000 | 3.87% | 7,320,516 |
| 2025-08-11 | 2025-08-07 | 0.085 | 87,399,000 | -118,000 | 3.89% | 7,428,915 |
| 2025-08-08 | 2025-08-06 | 0.083 | 87,517,000 | +130,000 | 3.89% | 7,263,911 |
| 2025-08-07 | 2025-08-05 | 0.083 | 87,387,000 | +37,000 | 3.89% | 7,253,121 |
| 2025-08-05 | 2025-08-01 | 0.082 | 87,350,000 | +436,000 | 3.88% | 7,162,700 |
| 2025-08-04 | 2025-07-31 | 0.086 | 86,914,000 | -136,000 | 3.86% | 7,474,604 |
| 2025-07-31 | 2025-07-29 | 0.087 | 87,050,000 | +42,000 | 3.87% | 7,573,350 |
| 2025-07-30 | 2025-07-28 | 0.090 | 87,008,000 | +193,000 | 3.87% | 7,830,720 |
| 2025-07-29 | 2025-07-25 | 0.094 | 86,815,000 | -320,000 | 3.86% | 8,160,610 |
| 2025-07-28 | 2025-07-24 | 0.096 | 87,135,000 | -52,000 | 3.87% | 8,364,960 |
| 2025-07-25 | 2025-07-23 | 0.101 | 87,187,000 | -821,000 | 3.88% | 8,805,887 |
| 2025-07-24 | 2025-07-22 | 0.101 | 88,008,000 | +300,000 | 3.91% | 8,888,808 |
| 2025-07-22 | 2025-07-18 | 0.077 | 87,708,000 | +25,000 | 3.90% | 6,753,516 |
| 2025-07-21 | 2025-07-17 | 0.077 | 87,683,000 | -579,000 | 3.90% | 6,751,591 |
| 2025-07-17 | 2025-07-15 | 0.072 | 88,262,000 | -20,000 | 3.92% | 6,354,864 |
| 2025-07-16 | 2025-07-14 | 0.080 | 88,282,000 | -250,000 | 3.93% | 7,062,560 |
| 2025-07-15 | 2025-07-11 | 0.070 | 88,532,000 | +168,000 | 3.94% | 6,197,240 |
| 2025-07-14 | 2025-07-10 | 0.070 | 88,364,000 | -111,000 | 3.93% | 6,185,480 |
| 2025-07-11 | 2025-07-09 | 0.067 | 88,475,000 | -20,000 | 3.93% | 5,927,825 |
| 2025-07-10 | 2025-07-08 | 0.068 | 88,495,000 | -425,000 | 3.93% | 6,017,660 |
| 2025-07-09 | 2025-07-07 | 0.070 | 88,920,000 | +31,000 | 3.95% | 6,224,400 |
| 2025-07-08 | 2025-07-04 | 0.070 | 88,889,000 | +542,000 | 3.95% | 6,222,230 |
| 2025-07-07 | 2025-07-03 | 0.066 | 88,347,000 | +320,000 | 3.93% | 5,830,902 |
| 2025-07-04 | 2025-07-02 | 0.075 | 88,027,000 | -442,000 | 3.91% | 6,602,025 |
| 2025-07-03 | 2025-06-30 | 0.062 | 88,469,000 | -100,000 | 3.93% | 5,485,078 |
| 2025-07-02 | 2025-06-27 | 0.063 | 88,569,000 | +17,000 | 3.94% | 5,579,847 |
| 2025-06-27 | 2025-06-25 | 0.065 | 88,552,000 | -50,000 | 3.94% | 5,755,880 |
| 2025-06-20 | 2025-06-18 | 0.067 | 88,602,000 | +291,000 | 3.94% | 5,936,334 |
| 2025-06-19 | 2025-06-17 | 0.068 | 88,311,000 | +100,000 | 3.93% | 6,005,148 |
| 2025-06-18 | 2025-06-16 | 0.072 | 88,211,000 | -750,000 | 3.92% | 6,351,192 |
| 2025-06-17 | 2025-06-13 | 0.070 | 88,961,000 | -151,000 | 3.96% | 6,227,270 |
| 2025-06-16 | 2025-06-12 | 0.074 | 89,112,000 | -260,000 | 3.96% | 6,594,288 |
| 2025-06-13 | 2025-06-11 | 0.078 | 89,372,000 | +605,000 | 3.97% | 6,971,016 |
| 2025-06-12 | 2025-06-10 | 0.060 | 88,767,000 | -55,000 | 3.95% | 5,326,020 |
| 2025-06-11 | 2025-06-09 | 0.066 | 88,822,000 | -210,000 | 3.95% | 5,862,252 |
| 2025-06-10 | 2025-06-06 | 0.056 | 89,032,000 | -10,000 | 3.96% | 4,985,792 |
| 2025-06-09 | 2025-06-05 | 0.052 | 89,042,000 | +409,000 | 3.96% | 4,630,184 |
| 2025-06-03 | 2025-05-30 | 0.052 | 88,633,000 | -180,000 | 3.94% | 4,608,916 |
| 2025-05-30 | 2025-05-28 | 0.054 | 88,813,000 | -6,000 | 3.95% | 4,795,902 |
| 2025-05-28 | 2025-05-26 | 0.051 | 88,819,000 | -28,000 | 3.95% | 4,529,769 |
| 2025-05-27 | 2025-05-23 | 0.050 | 88,847,000 | -373,000 | 3.95% | 4,442,350 |
| 2025-05-26 | 2025-05-22 | 0.052 | 89,220,000 | -10,000 | 3.97% | 4,639,440 |
| 2025-05-23 | 2025-05-21 | 0.052 | 89,230,000 | -169,000 | 3.97% | 4,639,960 |
| 2025-05-21 | 2025-05-19 | 0.056 | 89,399,000 | -24,000 | 3.98% | 5,006,344 |
| 2025-05-19 | 2025-05-15 | 0.050 | 89,423,000 | -46,000 | 3.98% | 4,471,150 |
| 2025-05-16 | 2025-05-14 | 0.050 | 89,469,000 | -130,000 | 3.98% | 4,473,450 |
| 2025-05-13 | 2025-05-09 | 0.050 | 89,599,000 | -33,000 | 3.98% | 4,479,950 |
| 2025-04-25 | 2025-04-23 | 0.048 | 89,632,000 | -56,000 | 3.99% | 4,302,336 |
| 2025-04-24 | 2025-04-22 | 0.052 | 89,688,000 | -3,000 | 3.99% | 4,663,776 |
| 2025-04-15 | 2025-04-11 | 0.049 | 89,691,000 | -10,000 | 3.99% | 4,394,859 |
| 2025-04-09 | 2025-04-07 | 0.049 | 89,701,000 | -60,000 | 3.99% | 4,395,349 |
| 2025-04-02 | 2025-03-31 | 0.050 | 89,761,000 | +100,000 | 3.99% | 4,488,050 |
| 2025-03-31 | 2025-03-27 | 0.051 | 89,661,000 | -10,000 | 3.99% | 4,572,711 |
| 2025-03-28 | 2025-03-26 | 0.051 | 89,671,000 | +100,000 | 3.99% | 4,573,221 |
| 2025-03-24 | 2025-03-20 | 0.055 | 89,571,000 | -130,000 | 3.98% | 4,926,405 |
| 2025-03-19 | 2025-03-17 | 0.058 | 89,701,000 | -19,000 | 3.99% | 5,202,658 |
| 2025-03-18 | 2025-03-14 | 0.057 | 89,720,000 | +99,000 | 3.99% | 5,114,040 |
| 2025-03-17 | 2025-03-13 | 0.059 | 89,621,000 | +64,000 | 3.98% | 5,287,639 |
| 2025-03-14 | 2025-03-12 | 0.059 | 89,557,000 | -9,000 | 3.98% | 5,283,863 |
| 2025-03-12 | 2025-03-10 | 0.057 | 89,566,000 | -2,000 | 3.98% | 5,105,262 |
| 2025-03-10 | 2025-03-06 | 0.055 | 89,568,000 | +100,000 | 3.98% | 4,926,240 |
| 2025-03-07 | 2025-03-05 | 0.055 | 89,468,000 | -2,000 | 3.98% | 4,920,740 |
| 2025-03-06 | 2025-03-04 | 0.052 | 89,470,000 | -10,000 | 3.98% | 4,652,440 |
| 2025-03-05 | 2025-03-03 | 0.053 | 89,480,000 | -370,000 | 3.98% | 4,742,440 |
| 2025-03-04 | 2025-02-28 | 0.052 | 89,850,000 | -300,000 | 4.00% | 4,672,200 |
| 2025-03-03 | 2025-02-27 | 0.055 | 90,150,000 | +56,000 | 4.01% | 4,958,250 |
| 2025-02-28 | 2025-02-26 | 0.060 | 90,094,000 | -445,000 | 4.01% | 5,405,640 |
| 2025-02-26 | 2025-02-24 | 0.052 | 90,539,000 | -310,000 | 4.03% | 4,708,028 |
| 2025-02-24 | 2025-02-20 | 0.053 | 90,849,000 | -75,000 | 4.04% | 4,814,997 |
| 2025-02-17 | 2025-02-13 | 0.051 | 90,924,000 | -50,000 | 4.04% | 4,637,124 |
| 2025-02-10 | 2025-02-06 | 0.055 | 90,974,000 | -200,000 | 4.05% | 5,003,570 |
| 2025-02-05 | 2025-02-03 | 0.055 | 91,174,000 | -10,000 | 4.05% | 5,014,570 |
| 2025-02-04 | 2025-01-28 | 0.054 | 91,184,000 | +100,000 | 4.05% | 4,923,936 |
| 2025-01-23 | 2025-01-21 | 0.052 | 91,084,000 | -27,000 | 4.05% | 4,736,368 |
| 2025-01-21 | 2025-01-17 | 0.053 | 91,111,000 | +190,000 | 4.05% | 4,828,883 |
| 2025-01-20 | 2025-01-16 | 0.054 | 90,921,000 | +20,000 | 4.04% | 4,909,734 |
| 2025-01-14 | 2025-01-10 | 0.053 | 90,901,000 | -150,000 | 4.04% | 4,817,753 |
| 2025-01-13 | 2025-01-09 | 0.051 | 91,051,000 | -10,000 | 4.05% | 4,643,601 |
| 2025-01-08 | 2025-01-06 | 0.052 | 91,061,000 | -14,000 | 4.05% | 4,735,172 |
| 2025-01-06 | 2025-01-02 | 0.054 | 91,075,000 | +427,000 | 4.05% | 4,918,050 |
| 2025-01-03 | 2024-12-31 | 0.052 | 90,648,000 | -60,000 | 4.03% | 4,713,696 |
| 2024-12-20 | 2024-12-18 | 0.057 | 90,708,000 | -13,000 | 4.03% | 5,170,356 |
| 2024-12-19 | 2024-12-17 | 0.057 | 90,721,000 | -200,000 | 4.03% | 5,171,097 |
| 2024-12-17 | 2024-12-13 | 0.058 | 90,921,000 | +145,000 | 4.04% | 5,273,418 |
| 2024-12-16 | 2024-12-12 | 0.058 | 90,776,000 | -110,000 | 4.04% | 5,265,008 |
| 2024-12-11 | 2024-12-09 | 0.063 | 90,886,000 | +15,000 | 4.04% | 5,725,818 |
| 2024-12-09 | 2024-12-05 | 0.059 | 90,871,000 | -1,000 | 4.04% | 5,361,389 |
| 2024-12-05 | 2024-12-03 | 0.064 | 90,872,000 | -80,000 | 4.04% | 5,815,808 |
| 2024-11-26 | 2024-11-22 | 0.060 | 90,952,000 | +8,000 | 4.04% | 5,457,120 |
| 2024-11-21 | 2024-11-19 | 0.065 | 90,944,000 | +19,000 | 4.04% | 5,911,360 |
| 2024-11-20 | 2024-11-18 | 0.069 | 90,925,000 | -6,000 | 4.04% | 6,273,825 |
| 2024-11-08 | 2024-11-06 | 0.072 | 90,931,000 | -81,000 | 4.04% | 6,547,032 |
| 2024-11-07 | 2024-11-05 | 0.074 | 91,012,000 | -130,000 | 4.05% | 6,734,888 |
| 2024-11-06 | 2024-11-04 | 0.073 | 91,142,000 | -100,000 | 4.05% | 6,653,366 |
| 2024-11-04 | 2024-10-31 | 0.068 | 91,242,000 | -81,000 | 4.06% | 6,204,456 |
| 2024-11-01 | 2024-10-30 | 0.069 | 91,323,000 | +176,000 | 4.06% | 6,301,287 |
| 2024-10-31 | 2024-10-29 | 0.074 | 91,147,000 | +100,000 | 4.05% | 6,744,878 |
| 2024-10-30 | 2024-10-28 | 0.071 | 91,047,000 | +157,000 | 4.05% | 6,464,337 |
| 2024-10-29 | 2024-10-25 | 0.068 | 90,890,000 | -261,000 | 4.04% | 6,180,520 |
| 2024-10-28 | 2024-10-24 | 0.064 | 91,151,000 | +242,000 | 4.05% | 5,833,664 |
| 2024-10-24 | 2024-10-22 | 0.072 | 90,909,000 | +11,000 | 4.04% | 6,545,448 |
| 2024-10-21 | 2024-10-17 | 0.069 | 90,898,000 | -10,000 | 4.04% | 6,271,962 |
| 2024-10-18 | 2024-10-16 | 0.070 | 90,908,000 | +200,000 | 4.04% | 6,363,560 |
| 2024-10-17 | 2024-10-15 | 0.066 | 90,708,000 | +50,000 | 4.03% | 5,986,728 |
| 2024-10-16 | 2024-10-14 | 0.069 | 90,658,000 | +45,000 | 4.03% | 6,255,402 |
| 2024-10-15 | 2024-10-10 | 0.069 | 90,613,000 | +100,000 | 4.03% | 6,252,297 |
| 2024-10-14 | 2024-10-09 | 0.069 | 90,513,000 | +300,000 | 4.02% | 6,245,397 |
| 2024-10-10 | 2024-10-08 | 0.075 | 90,213,000 | -250,000 | 4.01% | 6,765,975 |
| 2024-10-09 | 2024-10-07 | 0.083 | 90,463,000 | +488,000 | 4.02% | 7,508,429 |
| 2024-10-08 | 2024-10-04 | 0.083 | 89,975,000 | -89,000 | 4.00% | 7,467,925 |
| 2024-10-07 | 2024-10-03 | 0.090 | 90,064,000 | -98,000 | 4.00% | 8,105,760 |
| 2024-10-04 | 2024-10-02 | 0.082 | 90,162,000 | +116,000 | 4.01% | 7,393,284 |
| 2024-10-03 | 2024-09-30 | 0.065 | 90,046,000 | -379,000 | 4.00% | 5,852,990 |
| 2024-10-02 | 2024-09-27 | 0.069 | 90,425,000 | -50,000 | 4.02% | 6,239,325 |
| 2024-09-30 | 2024-09-26 | 0.068 | 90,475,000 | -2,000 | 4.02% | 6,152,300 |
| 2024-09-27 | 2024-09-25 | 0.066 | 90,477,000 | -712,000 | 4.02% | 5,971,482 |
| 2024-09-26 | 2024-09-24 | 0.056 | 91,189,000 | -170,000 | 4.05% | 5,106,584 |
| 2024-09-25 | 2024-09-23 | 0.054 | 91,359,000 | -60,000 | 4.06% | 4,933,386 |
| 2024-09-24 | 2024-09-20 | 0.054 | 91,419,000 | -8,000 | 4.06% | 4,936,626 |
| 2024-09-23 | 2024-09-19 | 0.054 | 91,427,000 | +50,000 | 4.07% | 4,937,058 |
| 2024-09-13 | 2024-09-11 | 0.052 | 91,377,000 | -70,000 | 4.06% | 4,751,604 |
| 2024-09-11 | 2024-09-09 | 0.053 | 91,447,000 | -12,000 | 4.07% | 4,846,691 |
| 2024-09-10 | 2024-09-05 | 0.056 | 91,459,000 | -10,000 | 4.07% | 5,121,704 |
| 2024-09-05 | 2024-09-03 | 0.052 | 91,469,000 | -400,000 | 4.07% | 4,756,388 |
| 2024-09-03 | 2024-08-30 | 0.053 | 91,869,000 | +20,000 | 4.08% | 4,869,057 |
| 2024-08-28 | 2024-08-26 | 0.054 | 91,849,000 | -5,000 | 4.08% | 4,959,846 |
| 2024-08-26 | 2024-08-22 | 0.059 | 91,854,000 | -200,000 | 4.08% | 5,419,386 |
| 2024-08-19 | 2024-08-15 | 0.055 | 92,054,000 | -10,000 | 4.09% | 5,062,970 |
| 2024-08-16 | 2024-08-14 | 0.056 | 92,064,000 | +30,000 | 4.09% | 5,155,584 |
| 2024-08-15 | 2024-08-13 | 0.056 | 92,034,000 | +113,000 | 4.09% | 5,153,904 |
| 2024-08-13 | 2024-08-09 | 0.053 | 91,921,000 | +100,000 | 4.09% | 4,871,813 |
| 2024-08-09 | 2024-08-07 | 0.057 | 91,821,000 | -2,000 | 4.08% | 5,233,797 |
| 2024-08-08 | 2024-08-06 | 0.055 | 91,823,000 | +52,000 | 4.08% | 5,050,265 |
| 2024-08-07 | 2024-08-05 | 0.052 | 91,771,000 | -100,000 | 4.08% | 4,772,092 |
| 2024-07-25 | 2024-07-23 | 0.057 | 91,871,000 | +100,000 | 4.08% | 5,236,647 |
| 2024-07-24 | 2024-07-22 | 0.058 | 91,771,000 | -50,000 | 4.08% | 5,322,718 |
| 2024-07-22 | 2024-07-18 | 0.061 | 91,821,000 | +114,000 | 4.08% | 5,601,081 |
| 2024-07-19 | 2024-07-17 | 0.064 | 91,707,000 | -500,000 | 4.08% | 5,869,248 |
| 2024-07-17 | 2024-07-15 | 0.063 | 92,207,000 | +100,000 | 4.10% | 5,809,041 |
| 2024-07-16 | 2024-07-12 | 0.063 | 92,107,000 | +10,000 | 4.10% | 5,802,741 |
| 2024-07-15 | 2024-07-11 | 0.059 | 92,097,000 | -226,000 | 4.09% | 5,433,723 |
| 2024-07-11 | 2024-07-09 | 0.059 | 92,323,000 | -160,000 | 4.11% | 5,447,057 |
| 2024-07-10 | 2024-07-08 | 0.061 | 92,483,000 | -15,000 | 4.11% | 5,641,463 |
| 2024-07-09 | 2024-07-05 | 0.063 | 92,498,000 | -372,000 | 4.11% | 5,827,374 |
| 2024-07-05 | 2024-07-03 | 0.067 | 92,870,000 | -10,000 | 4.13% | 6,222,290 |
| 2024-06-27 | 2024-06-25 | 0.069 | 92,880,000 | -200,000 | 4.13% | 6,408,720 |
| 2024-06-26 | 2024-06-24 | 0.068 | 93,080,000 | +36,000 | 4.14% | 6,329,440 |
| 2024-06-25 | 2024-06-21 | 0.072 | 93,044,000 | -150,000 | 4.14% | 6,699,168 |
| 2024-06-24 | 2024-06-20 | 0.071 | 93,194,000 | +215,000 | 4.14% | 6,616,774 |
| 2024-06-21 | 2024-06-19 | 0.078 | 92,979,000 | +40,000 | 4.13% | 7,252,362 |
| 2024-06-20 | 2024-06-18 | 0.078 | 92,939,000 | -100,000 | 4.13% | 7,249,242 |
| 2024-06-19 | 2024-06-17 | 0.079 | 93,039,000 | +59,000 | 4.14% | 7,350,081 |
| 2024-06-14 | 2024-06-12 | 0.082 | 92,980,000 | +178,000 | 4.13% | 7,624,360 |
| 2024-06-13 | 2024-06-11 | 0.081 | 92,802,000 | +100,000 | 4.13% | 7,516,962 |
| 2024-06-12 | 2024-06-07 | 0.084 | 92,702,000 | -30,000 | 4.12% | 7,786,968 |
| 2024-06-11 | 2024-06-06 | 0.084 | 92,732,000 | -480,000 | 4.12% | 7,789,488 |
| 2024-06-07 | 2024-06-05 | 0.086 | 93,212,000 | +4,875,000 | 4.14% | 8,016,232 |
| 2024-06-06 | 2024-06-04 | 0.076 | 88,337,000 | -312,000 | 3.93% | 6,713,612 |
| 2024-06-05 | 2024-06-03 | 0.074 | 88,649,000 | -197,000 | 3.94% | 6,560,026 |
| 2024-06-04 | 2024-05-31 | 0.076 | 88,846,000 | -616,000 | 3.95% | 6,752,296 |
| 2024-06-03 | 2024-05-30 | 0.077 | 89,462,000 | -68,000 | 3.98% | 6,888,574 |
| 2024-05-31 | 2024-05-29 | 0.079 | 89,530,000 | +260,000 | 3.98% | 7,072,870 |
| 2024-05-30 | 2024-05-28 | 0.080 | 89,270,000 | -988,000 | 3.97% | 7,141,600 |
| 2024-05-29 | 2024-05-27 | 0.086 | 90,258,000 | -751,000 | 4.01% | 7,762,188 |
| 2024-05-28 | 2024-05-24 | 0.090 | 91,009,000 | -1,581,000 | 4.05% | 8,190,810 |
| 2024-05-27 | 2024-05-23 | 0.083 | 92,590,000 | +2,153,000 | 4.12% | 7,684,970 |
| 2024-05-24 | 2024-05-22 | 0.106 | 90,437,000 | +1,717,000 | 4.02% | 9,586,322 |
| 2024-05-23 | 2024-05-21 | 0.053 | 88,720,000 | -60,000 | 3.94% | 4,702,160 |
| 2024-05-22 | 2024-05-20 | 0.054 | 88,780,000 | +165,000 | 3.95% | 4,794,120 |
| 2024-05-21 | 2024-05-17 | 0.052 | 88,615,000 | +100,000 | 3.94% | 4,607,980 |
| 2024-05-20 | 2024-05-16 | 0.056 | 88,515,000 | +60,000 | 3.94% | 4,956,840 |
| 2024-05-17 | 2024-05-14 | 0.053 | 88,455,000 | -8,000 | 3.93% | 4,688,115 |
| 2024-05-16 | 2024-05-13 | 0.053 | 88,463,000 | +790,000 | 3.93% | 4,688,539 |
| 2024-05-14 | 2024-05-10 | 0.058 | 87,673,000 | -40,000 | 3.90% | 5,085,034 |
| 2024-05-13 | 2024-05-09 | 0.056 | 87,713,000 | -22,000 | 3.90% | 4,911,928 |
| 2024-05-08 | 2024-05-06 | 0.060 | 87,735,000 | +7,000 | 3.90% | 5,264,100 |
| 2024-05-06 | 2024-05-02 | 0.060 | 87,728,000 | -6,000 | 3.90% | 5,263,680 |
| 2024-05-03 | 2024-04-30 | 0.059 | 87,734,000 | +40,000 | 3.90% | 5,176,306 |
| 2024-05-02 | 2024-04-29 | 0.059 | 87,694,000 | +696,000 | 3.90% | 5,173,946 |
| 2024-04-30 | 2024-04-26 | 0.061 | 86,998,000 | +1,000 | 3.87% | 5,306,878 |
| 2024-04-25 | 2024-04-23 | 0.061 | 86,997,000 | +76,000 | 3.87% | 5,306,817 |
| 2024-04-19 | 2024-04-17 | 0.064 | 86,921,000 | +100,000 | 3.86% | 5,562,944 |
| 2024-04-16 | 2024-04-12 | 0.059 | 86,821,000 | +153,000 | 3.86% | 5,122,439 |
| 2024-04-12 | 2024-04-10 | 0.061 | 86,668,000 | +90,000 | 3.85% | 5,286,748 |
| 2024-04-11 | 2024-04-09 | 0.064 | 86,578,000 | -629,000 | 3.85% | 5,540,992 |
| 2024-04-09 | 2024-04-05 | 0.057 | 87,207,000 | -1,000 | 3.88% | 4,970,799 |
| 2024-04-05 | 2024-04-02 | 0.057 | 87,208,000 | -15,000 | 3.88% | 4,970,856 |
| 2024-04-03 | 2024-03-28 | 0.058 | 87,223,000 | +50,000 | 3.88% | 5,058,934 |
| 2024-04-02 | 2024-03-27 | 0.055 | 87,173,000 | +1,000 | 3.88% | 4,794,515 |
| 2024-03-28 | 2024-03-26 | 0.059 | 87,172,000 | -40,000 | 3.88% | 5,143,148 |
| 2024-03-27 | 2024-03-25 | 0.059 | 87,212,000 | -1,000 | 3.88% | 5,145,508 |
| 2024-03-26 | 2024-03-22 | 0.058 | 87,213,000 | +79,000 | 3.88% | 5,058,354 |
| 2024-03-18 | 2024-03-14 | 0.063 | 87,134,000 | -40,000 | 3.87% | 5,489,442 |
| 2024-03-14 | 2024-03-12 | 0.065 | 87,174,000 | -120,000 | 3.88% | 5,666,310 |
| 2024-03-13 | 2024-03-11 | 0.064 | 87,294,000 | +312,000 | 3.88% | 5,586,816 |
| 2024-03-11 | 2024-03-07 | 0.062 | 86,982,000 | -178,000 | 3.87% | 5,392,884 |
| 2024-03-04 | 2024-02-29 | 0.065 | 87,160,000 | +90,000 | 3.88% | 5,665,400 |
| 2024-03-01 | 2024-02-28 | 0.065 | 87,070,000 | -65,000 | 3.87% | 5,659,550 |
| 2024-02-29 | 2024-02-27 | 0.074 | 87,135,000 | -3,000 | 3.87% | 6,447,990 |
| 2024-02-28 | 2024-02-26 | 0.060 | 87,138,000 | +225,000 | 3.87% | 5,228,280 |
| 2024-02-27 | 2024-02-23 | 0.060 | 86,913,000 | +150,000 | 3.86% | 5,214,780 |
| 2024-02-23 | 2024-02-21 | 0.059 | 86,763,000 | -100,000 | 3.86% | 5,119,017 |
| 2024-02-21 | 2024-02-19 | 0.052 | 86,863,000 | -152,000 | 3.86% | 4,516,876 |
| 2024-02-20 | 2024-02-16 | 0.052 | 87,015,000 | -6,000 | 3.87% | 4,524,780 |
| 2024-02-15 | 2024-02-09 | 0.053 | 87,021,000 | +160,000 | 3.87% | 4,612,113 |
| 2024-02-14 | 2024-02-07 | 0.053 | 86,861,000 | +10,000 | 3.86% | 4,603,633 |
| 2024-02-08 | 2024-02-06 | 0.054 | 86,851,000 | +50,000 | 3.86% | 4,689,954 |
| 2024-02-07 | 2024-02-05 | 0.057 | 86,801,000 | +1,000 | 3.86% | 4,947,657 |
| 2024-02-06 | 2024-02-02 | 0.052 | 86,800,000 | -182,000 | 3.86% | 4,513,600 |
| 2024-01-29 | 2024-01-25 | 0.050 | 86,982,000 | +72,000 | 3.87% | 4,349,100 |
| 2024-01-19 | 2024-01-17 | 0.054 | 86,910,000 | -458,000 | 3.86% | 4,693,140 |
| 2024-01-17 | 2024-01-15 | 0.050 | 87,368,000 | +20,000 | 3.88% | 4,368,400 |
| 2024-01-16 | 2024-01-12 | 0.052 | 87,348,000 | +48,000 | 3.88% | 4,542,096 |
| 2024-01-15 | 2024-01-11 | 0.052 | 87,300,000 | +50,000 | 3.88% | 4,539,600 |
| 2024-01-10 | 2024-01-08 | 0.051 | 87,250,000 | +60,000 | 3.88% | 4,449,750 |
| 2024-01-09 | 2024-01-05 | 0.052 | 87,190,000 | +482,000 | 3.88% | 4,533,880 |
| 2024-01-02 | 2023-12-28 | 0.054 | 86,708,000 | +50,000 | 3.86% | 4,682,232 |
| 2023-12-22 | 2023-12-20 | 0.050 | 86,658,000 | +40,000 | 3.85% | 4,332,900 |
| 2023-12-19 | 2023-12-15 | 0.052 | 86,618,000 | -5,000 | 3.85% | 4,504,136 |
| 2023-12-14 | 2023-12-12 | 0.054 | 86,623,000 | -13,000 | 3.85% | 4,677,642 |
| 2023-12-13 | 2023-12-11 | 0.056 | 86,636,000 | -5,000 | 3.85% | 4,851,616 |
| 2023-12-08 | 2023-12-06 | 0.053 | 86,641,000 | -15,000 | 3.85% | 4,591,973 |
| 2023-12-07 | 2023-12-05 | 0.054 | 86,656,000 | -6,000 | 3.85% | 4,679,424 |
| 2023-12-06 | 2023-12-04 | 0.055 | 86,662,000 | -220,000 | 3.85% | 4,766,410 |
| 2023-12-01 | 2023-11-29 | 0.050 | 86,882,000 | -1,600,000 | 3.86% | 4,344,100 |
| 2023-11-30 | 2023-11-28 | 0.055 | 88,482,000 | -25,000 | 3.93% | 4,866,510 |
| 2023-11-28 | 2023-11-24 | 0.055 | 88,507,000 | +433,000 | 3.94% | 4,867,885 |
| 2023-11-23 | 2023-11-21 | 0.056 | 88,074,000 | -20,000 | 3.92% | 4,932,144 |
| 2023-11-20 | 2023-11-16 | 0.058 | 88,094,000 | -96,000 | 3.92% | 5,109,452 |
| 2023-11-16 | 2023-11-14 | 0.062 | 88,190,000 | -4,000 | 3.92% | 5,467,780 |
| 2023-11-10 | 2023-11-08 | 0.059 | 88,194,000 | +70,000 | 3.92% | 5,203,446 |
| 2023-11-02 | 2023-10-31 | 0.064 | 88,124,000 | +58,000 | 3.92% | 5,639,936 |
| 2023-10-31 | 2023-10-27 | 0.063 | 88,066,000 | +8,000 | 3.92% | 5,548,158 |
| 2023-10-30 | 2023-10-26 | 0.058 | 88,058,000 | +124,000 | 3.92% | 5,107,364 |
| 2023-10-26 | 2023-10-24 | 0.063 | 87,934,000 | -8,000 | 3.91% | 5,539,842 |
| 2023-10-24 | 2023-10-19 | 0.062 | 87,942,000 | -100,000 | 3.91% | 5,452,404 |
| 2023-10-20 | 2023-10-18 | 0.063 | 88,042,000 | -100,000 | 3.91% | 5,546,646 |
| 2023-10-17 | 2023-10-13 | 0.065 | 88,142,000 | -74,000 | 3.92% | 5,729,230 |
| 2023-10-16 | 2023-10-12 | 0.065 | 88,216,000 | -116,000 | 3.92% | 5,734,040 |
| 2023-10-10 | 2023-10-06 | 0.071 | 88,332,000 | +50,000 | 3.93% | 6,271,572 |
| 2023-10-06 | 2023-10-04 | 0.070 | 88,282,000 | +10,000 | 3.93% | 6,179,740 |
| 2023-10-03 | 2023-09-28 | 0.071 | 88,272,000 | +260,000 | 3.92% | 6,267,312 |
| 2023-09-27 | 2023-09-25 | 0.073 | 88,012,000 | +50,000 | 3.91% | 6,424,876 |
| 2023-09-26 | 2023-09-22 | 0.069 | 87,962,000 | +28,000 | 3.91% | 6,069,378 |
| 2023-09-25 | 2023-09-21 | 0.070 | 87,934,000 | -20,000 | 3.91% | 6,155,380 |
| 2023-09-21 | 2023-09-19 | 0.079 | 87,954,000 | +45,000 | 3.91% | 6,948,366 |
| 2023-09-20 | 2023-09-18 | 0.070 | 87,909,000 | -344,000 | 3.91% | 6,153,630 |
| 2023-09-19 | 2023-09-15 | 0.076 | 88,253,000 | +516,000 | 3.92% | 6,707,228 |
| 2023-09-18 | 2023-09-14 | 0.066 | 87,737,000 | -40,000 | 3.90% | 5,790,642 |
| 2023-09-15 | 2023-09-13 | 0.066 | 87,777,000 | +471,000 | 3.90% | 5,793,282 |
| 2023-09-13 | 2023-09-11 | 0.065 | 87,306,000 | +107,000 | 3.88% | 5,674,890 |
| 2023-09-11 | 2023-09-06 | 0.070 | 87,199,000 | +10,000 | 3.88% | 6,103,930 |
| 2023-09-07 | 2023-09-05 | 0.063 | 87,189,000 | -69,000 | 3.88% | 5,492,907 |
| 2023-09-06 | 2023-09-04 | 0.068 | 87,258,000 | -100,000 | 3.88% | 5,933,544 |
| 2023-08-24 | 2023-08-22 | 0.062 | 87,358,000 | +82,000 | 3.88% | 5,416,196 |
| 2023-08-23 | 2023-08-21 | 0.061 | 87,276,000 | -70,000 | 3.88% | 5,323,836 |
| 2023-08-22 | 2023-08-18 | 0.068 | 87,346,000 | +260,000 | 3.88% | 5,939,528 |
| 2023-08-21 | 2023-08-17 | 0.066 | 87,086,000 | +218,000 | 3.87% | 5,747,676 |
| 2023-08-16 | 2023-08-14 | 0.065 | 86,868,000 | -125,000 | 3.86% | 5,646,420 |
| 2023-08-15 | 2023-08-11 | 0.072 | 86,993,000 | +11,000 | 3.87% | 6,263,496 |
| 2023-08-14 | 2023-08-10 | 0.078 | 86,982,000 | +102,000 | 3.87% | 6,784,596 |
| 2023-08-10 | 2023-08-08 | 0.070 | 86,880,000 | -10,000 | 3.86% | 6,081,600 |
| 2023-08-03 | 2023-08-01 | 0.073 | 86,890,000 | -10,000 | 3.86% | 6,342,970 |
| 2023-07-27 | 2023-07-25 | 0.075 | 86,900,000 | -85,000 | 3.86% | 6,517,500 |
| 2023-07-25 | 2023-07-21 | 0.076 | 86,985,000 | -10,000 | 3.87% | 6,610,860 |
| 2023-07-24 | 2023-07-20 | 0.081 | 86,995,000 | +9,000 | 3.87% | 7,046,595 |
| 2023-07-21 | 2023-07-19 | 0.080 | 86,986,000 | -200,000 | 3.87% | 6,958,880 |
| 2023-07-20 | 2023-07-18 | 0.080 | 87,186,000 | -14,000 | 3.88% | 6,974,880 |
| 2023-07-18 | 2023-07-13 | 0.073 | 87,200,000 | -10,000 | 3.88% | 6,365,600 |
| 2023-07-14 | 2023-07-12 | 0.062 | 87,210,000 | +2,000 | 3.88% | 5,407,020 |
| 2023-07-06 | 2023-07-04 | 0.062 | 87,208,000 | +40,000 | 3.88% | 5,406,896 |
| 2023-07-05 | 2023-07-03 | 0.062 | 87,168,000 | -10,000 | 3.88% | 5,404,416 |
| 2023-07-03 | 2023-06-29 | 0.065 | 87,178,000 | +58,000 | 3.88% | 5,666,570 |
| 2023-06-30 | 2023-06-28 | 0.070 | 87,120,000 | +114,000 | 3.87% | 6,098,400 |
| 2023-06-29 | 2023-06-27 | 0.065 | 87,006,000 | +245,000 | 3.87% | 5,655,390 |
| 2023-06-26 | 2023-06-21 | 0.073 | 86,761,000 | +40,000 | 3.86% | 6,333,553 |
| 2023-06-21 | 2023-06-19 | 0.073 | 86,721,000 | -1,000 | 3.86% | 6,330,633 |
| 2023-06-19 | 2023-06-15 | 0.073 | 86,722,000 | -7,000 | 3.86% | 6,330,706 |
| 2023-06-09 | 2023-06-07 | 0.073 | 86,729,000 | +28,000 | 3.86% | 6,331,217 |
| 2023-06-01 | 2023-05-30 | 0.077 | 86,701,000 | +52,000 | 3.86% | 6,675,977 |
| 2023-05-22 | 2023-05-18 | 0.076 | 86,649,000 | -14,000 | 3.85% | 6,585,324 |
| 2023-05-18 | 2023-05-16 | 0.073 | 86,663,000 | -12,000 | 3.85% | 6,326,399 |
| 2023-05-17 | 2023-05-15 | 0.077 | 86,675,000 | -2,000 | 3.85% | 6,673,975 |
| 2023-05-12 | 2023-05-10 | 0.075 | 86,677,000 | -2,000 | 3.85% | 6,500,775 |
| 2023-05-11 | 2023-05-09 | 0.075 | 86,679,000 | -6,000 | 3.85% | 6,500,925 |
| 2023-05-10 | 2023-05-08 | 0.075 | 86,685,000 | -10,000 | 3.85% | 6,501,375 |
| 2023-04-27 | 2023-04-25 | 0.079 | 86,695,000 | +20,000 | 3.85% | 6,848,905 |
| 2023-04-26 | 2023-04-24 | 0.079 | 86,675,000 | +2,000 | 3.85% | 6,847,325 |
| 2023-04-21 | 2023-04-19 | 0.080 | 86,673,000 | +80,000 | 3.85% | 6,933,840 |
| 2023-04-18 | 2023-04-14 | 0.086 | 86,593,000 | +13,000 | 3.85% | 7,446,998 |
| 2023-04-17 | 2023-04-13 | 0.083 | 86,580,000 | -12,000 | 3.85% | 7,186,140 |
| 2023-04-13 | 2023-04-11 | 0.082 | 86,592,000 | -30,000 | 3.85% | 7,100,544 |
| 2023-04-03 | 2023-03-30 | 0.084 | 86,622,000 | -80,000 | 3.85% | 7,276,248 |
| 2023-03-29 | 2023-03-27 | 0.082 | 86,702,000 | +15,000 | 3.86% | 7,109,564 |
| 2023-03-23 | 2023-03-21 | 0.093 | 86,687,000 | +17,000 | 3.85% | 8,061,891 |
| 2023-03-09 | 2023-03-07 | 0.085 | 86,670,000 | -16,000 | 3.85% | 7,366,950 |
| 2023-02-28 | 2023-02-24 | 0.091 | 86,686,000 | +199,000 | 3.85% | 7,888,426 |
| 2023-02-22 | 2023-02-20 | 0.088 | 86,487,000 | +10,000 | 3.85% | 7,610,856 |
| 2023-02-17 | 2023-02-15 | 0.093 | 86,477,000 | -16,000 | 3.85% | 8,042,361 |
| 2023-02-16 | 2023-02-14 | 0.090 | 86,493,000 | +10,000 | 3.85% | 7,784,370 |
| 2023-02-13 | 2023-02-09 | 0.097 | 86,483,000 | +6,000 | 3.85% | 8,388,851 |
| 2023-02-10 | 2023-02-08 | 0.093 | 86,477,000 | -12,000 | 3.85% | 8,042,361 |
| 2023-02-09 | 2023-02-07 | 0.093 | 86,489,000 | -1,365,000 | 3.85% | 8,043,477 |
| 2023-02-08 | 2023-02-06 | 0.095 | 87,854,000 | -1,000 | 3.91% | 8,346,130 |
| 2023-01-31 | 2023-01-27 | 0.103 | 87,855,000 | +15,000 | 3.91% | 9,049,065 |
| 2023-01-27 | 2023-01-20 | 0.092 | 87,840,000 | -38,000 | 3.91% | 8,081,280 |
| 2023-01-26 | 2023-01-19 | 0.099 | 87,878,000 | -15,000 | 3.91% | 8,699,922 |
| 2023-01-18 | 2023-01-16 | 0.091 | 87,893,000 | -2,000 | 3.91% | 7,998,263 |
| 2023-01-17 | 2023-01-13 | 0.090 | 87,895,000 | -4,000 | 3.91% | 7,910,550 |
| 2023-01-16 | 2023-01-12 | 0.087 | 87,899,000 | +2,000 | 3.91% | 7,647,213 |
| 2023-01-13 | 2023-01-11 | 0.095 | 87,897,000 | +30,000 | 3.91% | 8,350,215 |
| 2023-01-10 | 2023-01-06 | 0.091 | 87,867,000 | -329,000 | 3.91% | 7,995,897 |
| 2023-01-05 | 2023-01-03 | 0.089 | 88,196,000 | -38,000 | 3.92% | 7,849,444 |
| 2023-01-03 | 2022-12-29 | 0.088 | 88,234,000 | -10,000 | 3.92% | 7,764,592 |
| 2022-12-30 | 2022-12-28 | 0.089 | 88,244,000 | -5,000 | 3.92% | 7,853,716 |
| 2022-12-29 | 2022-12-23 | 0.088 | 88,249,000 | -90,000 | 3.92% | 7,765,912 |
| 2022-12-23 | 2022-12-21 | 0.085 | 88,339,000 | -20,000 | 3.93% | 7,508,815 |
| 2022-12-20 | 2022-12-16 | 0.090 | 88,359,000 | -113,000 | 3.93% | 7,952,310 |
| 2022-12-02 | 2022-11-30 | 0.090 | 88,472,000 | +83,000 | 3.93% | 7,962,480 |
| 2022-12-01 | 2022-11-29 | 0.100 | 88,389,000 | +259,000 | 3.93% | 8,838,900 |
| 2022-11-29 | 2022-11-25 | 0.091 | 88,130,000 | -96,000 | 3.92% | 8,019,830 |
| 2022-11-22 | 2022-11-18 | 0.091 | 88,226,000 | -100,000 | 3.92% | 8,028,566 |
| 2022-11-18 | 2022-11-16 | 0.089 | 88,326,000 | +51,000 | 3.93% | 7,861,014 |
| 2022-11-16 | 2022-11-14 | 0.093 | 88,275,000 | -460,000 | 3.93% | 8,209,575 |
| 2022-11-04 | 2022-11-02 | 0.077 | 88,735,000 | +210,000 | 3.95% | 6,832,595 |
| 2022-10-28 | 2022-10-26 | 0.078 | 88,525,000 | +10,000 | 3.94% | 6,904,950 |
| 2022-10-27 | 2022-10-25 | 0.070 | 88,515,000 | -280,000 | 3.94% | 6,196,050 |
| 2022-10-25 | 2022-10-21 | 0.087 | 88,795,000 | +770,000 | 3.95% | 7,725,165 |
| 2022-10-21 | 2022-10-19 | 0.086 | 88,025,000 | +9,000 | 3.91% | 7,570,150 |
| 2022-10-19 | 2022-10-17 | 0.092 | 88,016,000 | +50,000 | 3.91% | 8,097,472 |
| 2022-10-17 | 2022-10-13 | 0.090 | 87,966,000 | -8,000 | 3.91% | 7,916,940 |
| 2022-10-14 | 2022-10-12 | 0.094 | 87,974,000 | +19,000 | 3.91% | 8,269,556 |
| 2022-10-13 | 2022-10-11 | 0.093 | 87,955,000 | -12,000 | 3.91% | 8,179,815 |
| 2022-10-11 | 2022-10-07 | 0.110 | 87,967,000 | +60,000 | 3.91% | 9,676,370 |
| 2022-10-03 | 2022-09-29 | 0.106 | 87,907,000 | -10,000 | 3.91% | 9,318,142 |
| 2022-09-30 | 2022-09-28 | 0.106 | 87,917,000 | -1,000,000 | 3.91% | 9,319,202 |
| 2022-09-23 | 2022-09-21 | 0.114 | 88,917,000 | -60,000 | 3.95% | 10,136,538 |
| 2022-09-15 | 2022-09-13 | 0.122 | 88,977,000 | +50,000 | 3.96% | 10,855,194 |
| 2022-09-13 | 2022-09-08 | 0.115 | 88,927,000 | +12,000 | 3.95% | 10,226,605 |
| 2022-08-31 | 2022-08-29 | 0.110 | 88,915,000 | -136,000 | 3.95% | 9,780,650 |
| 2022-08-23 | 2022-08-19 | 0.121 | 89,051,000 | +100,000 | 3.96% | 10,775,171 |
| 2022-08-19 | 2022-08-17 | 0.119 | 88,951,000 | -8,000 | 3.96% | 10,585,169 |
| 2022-08-16 | 2022-08-12 | 0.128 | 88,959,000 | -500,000 | 3.96% | 11,386,752 |
| 2022-08-15 | 2022-08-11 | 0.123 | 89,459,000 | +59,000 | 3.98% | 11,003,457 |
| 2022-08-12 | 2022-08-10 | 0.121 | 89,400,000 | -100,000 | 3.98% | 10,817,400 |
| 2022-08-10 | 2022-08-08 | 0.122 | 89,500,000 | -6,000 | 3.98% | 10,919,000 |
| 2022-08-08 | 2022-08-04 | 0.123 | 89,506,000 | +40,000 | 3.98% | 11,009,238 |
| 2022-08-05 | 2022-08-03 | 0.132 | 89,466,000 | -40,000 | 3.98% | 11,809,512 |
| 2022-08-04 | 2022-08-02 | 0.128 | 89,506,000 | -84,000 | 3.98% | 11,456,768 |
| 2022-07-29 | 2022-07-27 | 0.135 | 89,590,000 | +43,000 | 3.98% | 12,094,650 |
| 2022-07-25 | 2022-07-21 | 0.130 | 89,547,000 | -30,000 | 3.98% | 11,641,110 |
| 2022-07-21 | 2022-07-19 | 0.136 | 89,577,000 | -16,000 | 3.98% | 12,182,472 |
| 2022-07-19 | 2022-07-15 | 0.134 | 89,593,000 | +95,000 | 3.98% | 12,005,462 |
| 2022-07-15 | 2022-07-13 | 0.135 | 89,498,000 | +163,000 | 3.98% | 12,082,230 |
| 2022-07-14 | 2022-07-12 | 0.132 | 89,335,000 | -30,000 | 3.97% | 11,792,220 |
| 2022-07-13 | 2022-07-11 | 0.135 | 89,365,000 | +163,000 | 3.97% | 12,064,275 |
| 2022-07-08 | 2022-07-06 | 0.138 | 89,202,000 | +427,000 | 3.97% | 12,309,876 |
| 2022-07-06 | 2022-07-04 | 0.145 | 88,775,000 | -50,000 | 3.95% | 12,872,375 |
| 2022-07-04 | 2022-06-29 | 0.145 | 88,825,000 | +143,000 | 3.95% | 12,879,625 |
| 2022-06-30 | 2022-06-28 | 0.147 | 88,682,000 | -10,000 | 3.94% | 13,036,254 |
| 2022-06-29 | 2022-06-27 | 0.146 | 88,692,000 | -1,000 | 3.94% | 12,949,032 |
| 2022-06-27 | 2022-06-23 | 0.145 | 88,693,000 | -411,000 | 3.94% | 12,860,485 |
| 2022-06-24 | 2022-06-22 | 0.143 | 89,104,000 | +1,001,000 | 3.96% | 12,741,872 |
| 2022-06-23 | 2022-06-21 | 0.137 | 88,103,000 | -2,000 | 3.92% | 12,070,111 |
| 2022-06-14 | 2022-06-10 | 0.148 | 88,105,000 | +2,000 | 3.92% | 13,039,540 |
| 2022-06-10 | 2022-06-08 | 0.145 | 88,103,000 | -110,000 | 3.92% | 12,774,935 |
| 2022-06-09 | 2022-06-07 | 0.144 | 88,213,000 | -50,000 | 3.92% | 12,702,672 |
| 2022-06-08 | 2022-06-06 | 0.141 | 88,263,000 | +9,000 | 3.92% | 12,445,083 |
| 2022-06-07 | 2022-06-02 | 0.149 | 88,254,000 | +20,000 | 3.92% | 13,149,846 |
| 2022-06-02 | 2022-05-31 | 0.145 | 88,234,000 | +289,000 | 3.92% | 12,793,930 |
| 2022-06-01 | 2022-05-30 | 0.146 | 87,945,000 | -20,000 | 3.91% | 12,839,970 |
| 2022-05-30 | 2022-05-26 | 0.143 | 87,965,000 | -40,000 | 3.91% | 12,578,995 |
| 2022-05-26 | 2022-05-24 | 0.145 | 88,005,000 | -244,000 | 3.91% | 12,760,725 |
| 2022-05-25 | 2022-05-23 | 0.140 | 88,249,000 | -100,000 | 3.92% | 12,354,860 |
| 2022-05-24 | 2022-05-20 | 0.139 | 88,349,000 | -5,000 | 3.93% | 12,280,511 |
| 2022-05-19 | 2022-05-17 | 0.141 | 88,354,000 | +4,000 | 3.93% | 12,457,914 |
| 2022-05-16 | 2022-05-12 | 0.131 | 88,350,000 | +235,000 | 3.93% | 11,573,850 |
| 2022-05-13 | 2022-05-11 | 0.138 | 88,115,000 | -110,000 | 3.92% | 12,159,870 |
| 2022-05-12 | 2022-05-10 | 0.140 | 88,225,000 | -243,000 | 3.92% | 12,351,500 |
| 2022-05-11 | 2022-05-06 | 0.144 | 88,468,000 | -20,000 | 3.93% | 12,739,392 |
| 2022-05-06 | 2022-05-04 | 0.144 | 88,488,000 | -82,000 | 3.93% | 12,742,272 |
| 2022-05-04 | 2022-04-29 | 0.140 | 88,570,000 | -49,000 | 3.94% | 12,399,800 |
| 2022-04-28 | 2022-04-26 | 0.140 | 88,619,000 | -7,000 | 3.94% | 12,406,660 |
| 2022-04-27 | 2022-04-25 | 0.140 | 88,626,000 | -10,000 | 3.94% | 12,407,640 |
| 2022-04-22 | 2022-04-20 | 0.151 | 88,636,000 | -4,000 | 3.94% | 13,384,036 |
| 2022-04-12 | 2022-04-08 | 0.158 | 88,640,000 | +47,000 | 3.94% | 14,005,120 |
| 2022-04-11 | 2022-04-07 | 0.154 | 88,593,000 | -82,000 | 3.94% | 13,643,322 |
| 2022-04-08 | 2022-04-06 | 0.158 | 88,675,000 | +146,000 | 3.94% | 14,010,650 |
| 2022-04-07 | 2022-04-04 | 0.165 | 88,529,000 | +13,000 | 3.94% | 14,607,285 |
| 2022-04-04 | 2022-03-31 | 0.159 | 88,516,000 | +7,000 | 3.94% | 14,074,044 |
| 2022-03-31 | 2022-03-29 | 0.156 | 88,509,000 | -100,000 | 3.94% | 13,807,404 |
| 2022-03-28 | 2022-03-24 | 0.155 | 88,609,000 | +62,000 | 3.94% | 13,734,395 |
| 2022-03-22 | 2022-03-18 | 0.164 | 88,547,000 | +98,000 | 3.94% | 14,521,708 |
| 2022-03-18 | 2022-03-16 | 0.150 | 88,449,000 | -495,000 | 3.93% | 13,267,350 |
| 2022-03-17 | 2022-03-15 | 0.145 | 88,944,000 | -100,000 | 3.95% | 12,896,880 |
| 2022-03-16 | 2022-03-14 | 0.153 | 89,044,000 | -70,000 | 3.96% | 13,623,732 |
| 2022-03-15 | 2022-03-11 | 0.145 | 89,114,000 | -305,000 | 3.96% | 12,921,530 |
| 2022-03-11 | 2022-03-09 | 0.159 | 89,419,000 | +500,000 | 3.98% | 14,217,621 |
| 2022-03-09 | 2022-03-07 | 0.158 | 88,919,000 | +95,000 | 3.95% | 14,049,202 |
| 2022-03-07 | 2022-03-03 | 0.154 | 88,824,000 | +100,000 | 3.95% | 13,678,896 |
| 2022-03-04 | 2022-03-02 | 0.155 | 88,724,000 | -160,000 | 3.95% | 13,752,220 |
| 2022-03-03 | 2022-03-01 | 0.155 | 88,884,000 | +24,000 | 3.95% | 13,777,020 |
| 2022-02-24 | 2022-02-22 | 0.158 | 88,860,000 | +5,000 | 3.95% | 14,039,880 |
| 2022-02-22 | 2022-02-18 | 0.159 | 88,855,000 | -4,000 | 3.95% | 14,127,945 |
| 2022-02-21 | 2022-02-17 | 0.163 | 88,859,000 | -2,000 | 3.95% | 14,484,017 |
| 2022-02-18 | 2022-02-16 | 0.161 | 88,861,000 | -15,000 | 3.95% | 14,306,621 |
| 2022-02-14 | 2022-02-10 | 0.168 | 88,876,000 | +48,000 | 3.95% | 14,931,168 |
| 2022-02-11 | 2022-02-09 | 0.166 | 88,828,000 | +114,000 | 3.95% | 14,745,448 |
| 2022-02-10 | 2022-02-08 | 0.159 | 88,714,000 | -21,000 | 3.94% | 14,105,526 |
| 2022-02-09 | 2022-02-07 | 0.160 | 88,735,000 | -71,000 | 3.95% | 14,197,600 |
| 2022-02-08 | 2022-02-04 | 0.160 | 88,806,000 | -7,000 | 3.95% | 14,208,960 |
| 2022-01-24 | 2022-01-20 | 0.164 | 88,813,000 | -30,000 | 3.95% | 14,565,332 |
| 2022-01-21 | 2022-01-19 | 0.163 | 88,843,000 | -20,000 | 3.95% | 14,481,409 |
| 2022-01-20 | 2022-01-18 | 0.163 | 88,863,000 | -78,000 | 3.95% | 14,484,669 |
| 2022-01-17 | 2022-01-13 | 0.166 | 88,941,000 | +463,000 | 3.95% | 14,764,206 |
| 2022-01-13 | 2022-01-11 | 0.160 | 88,478,000 | +716,000 | 3.93% | 14,156,480 |
| 2022-01-11 | 2022-01-07 | 0.152 | 87,762,000 | -60,000 | 3.90% | 13,339,824 |
| 2022-01-07 | 2022-01-05 | 0.164 | 87,822,000 | +17,000 | 3.90% | 14,402,808 |
| 2022-01-05 | 2022-01-03 | 0.164 | 87,805,000 | -100,000 | 3.90% | 14,400,020 |
| 2022-01-04 | 2021-12-31 | 0.169 | 87,905,000 | +783,000 | 3.91% | 14,855,945 |
| 2022-01-03 | 2021-12-29 | 0.152 | 87,122,000 | -30,000 | 3.87% | 13,242,544 |
| 2021-12-30 | 2021-12-28 | 0.163 | 87,152,000 | -6,000 | 3.88% | 14,205,776 |
| 2021-12-28 | 2021-12-22 | 0.155 | 87,158,000 | -10,000 | 3.88% | 13,509,490 |
| 2021-12-23 | 2021-12-21 | 0.162 | 87,168,000 | -30,000 | 3.88% | 14,121,216 |
| 2021-12-22 | 2021-12-20 | 0.163 | 87,198,000 | -20,000 | 3.88% | 14,213,274 |
| 2021-12-21 | 2021-12-17 | 0.163 | 87,218,000 | +80,000 | 3.88% | 14,216,534 |
| 2021-12-17 | 2021-12-15 | 0.153 | 87,138,000 | +70,000 | 3.87% | 13,332,114 |
| 2021-12-16 | 2021-12-14 | 0.160 | 87,068,000 | -98,000 | 3.87% | 13,930,880 |
| 2021-12-15 | 2021-12-13 | 0.157 | 87,166,000 | -14,000 | 3.88% | 13,685,062 |
| 2021-12-13 | 2021-12-09 | 0.161 | 87,180,000 | -7,000 | 3.88% | 14,035,980 |
| 2021-12-10 | 2021-12-08 | 0.163 | 87,187,000 | -10,000 | 3.88% | 14,211,481 |
| 2021-12-07 | 2021-12-03 | 0.162 | 87,197,000 | -11,000 | 3.88% | 14,125,914 |
| 2021-12-03 | 2021-12-01 | 0.168 | 87,208,000 | +300,000 | 3.88% | 14,650,944 |
| 2021-12-01 | 2021-11-29 | 0.170 | 86,908,000 | -678,000 | 3.86% | 14,774,360 |
| 2021-11-29 | 2021-11-25 | 0.173 | 87,586,000 | -123,000 | 3.89% | 15,152,378 |
| 2021-11-26 | 2021-11-24 | 0.177 | 87,709,000 | +133,000 | 3.90% | 15,524,493 |
| 2021-11-25 | 2021-11-23 | 0.179 | 87,576,000 | -100,000 | 3.89% | 15,676,104 |
| 2021-11-22 | 2021-11-18 | 0.178 | 87,676,000 | -10,000 | 3.90% | 15,606,328 |
| 2021-11-19 | 2021-11-17 | 0.175 | 87,686,000 | +100,000 | 3.90% | 15,345,050 |
| 2021-11-18 | 2021-11-16 | 0.180 | 87,586,000 | -270,000 | 3.89% | 15,765,480 |
| 2021-11-17 | 2021-11-15 | 0.175 | 87,856,000 | -50,000 | 3.91% | 15,374,800 |
| 2021-11-15 | 2021-11-11 | 0.179 | 87,906,000 | -164,000 | 3.91% | 15,735,174 |
| 2021-11-11 | 2021-11-09 | 0.182 | 88,070,000 | -181,000 | 3.92% | 16,028,740 |
| 2021-11-10 | 2021-11-08 | 0.187 | 88,251,000 | +14,000 | 3.92% | 16,502,937 |
| 2021-11-05 | 2021-11-03 | 0.190 | 88,237,000 | -15,000 | 3.92% | 16,765,030 |
| 2021-11-04 | 2021-11-02 | 0.188 | 88,252,000 | -10,000 | 3.92% | 16,591,376 |
| 2021-11-03 | 2021-11-01 | 0.187 | 88,262,000 | -60,000 | 3.92% | 16,504,994 |
| 2021-11-02 | 2021-10-29 | 0.193 | 88,322,000 | +46,000 | 3.93% | 17,046,146 |
| 2021-11-01 | 2021-10-28 | 0.190 | 88,276,000 | +100,000 | 3.93% | 16,772,440 |
| 2021-10-29 | 2021-10-27 | 0.195 | 88,176,000 | +87,000 | 3.92% | 17,194,320 |
| 2021-10-27 | 2021-10-25 | 0.196 | 88,089,000 | -130,000 | 3.92% | 17,265,444 |
| 2021-10-26 | 2021-10-22 | 0.199 | 88,219,000 | +97,000 | 3.92% | 17,555,581 |
| 2021-10-25 | 2021-10-21 | 0.200 | 88,122,000 | -200,000 | 3.92% | 17,624,400 |
| 2021-10-22 | 2021-10-20 | 0.199 | 88,322,000 | +99,000 | 3.93% | 17,576,078 |
| 2021-10-21 | 2021-10-19 | 0.212 | 88,223,000 | -234,000 | 3.92% | 18,703,276 |
| 2021-10-20 | 2021-10-18 | 0.205 | 88,457,000 | -25,000 | 3.93% | 18,133,685 |
| 2021-10-19 | 2021-10-15 | 0.199 | 88,482,000 | +20,000 | 3.93% | 17,607,918 |
| 2021-10-18 | 2021-10-12 | 0.199 | 88,462,000 | -4,000 | 3.93% | 17,603,938 |
| 2021-10-15 | 2021-10-11 | 0.200 | 88,466,000 | -21,000 | 3.93% | 17,693,200 |
| 2021-10-12 | 2021-10-08 | 0.200 | 88,487,000 | -10,000 | 3.93% | 17,697,400 |
| 2021-10-08 | 2021-10-06 | 0.206 | 88,497,000 | -166,000 | 3.93% | 18,230,382 |
| 2021-10-07 | 2021-10-05 | 0.209 | 88,663,000 | +35,000 | 3.94% | 18,530,567 |
| 2021-10-06 | 2021-10-04 | 0.200 | 88,628,000 | -23,000 | 3.94% | 17,725,600 |
| 2021-10-04 | 2021-09-29 | 0.200 | 88,651,000 | -846,000 | 3.94% | 17,730,200 |
| 2021-09-30 | 2021-09-28 | 0.208 | 89,497,000 | -35,000 | 3.98% | 18,615,376 |
| 2021-09-29 | 2021-09-27 | 0.200 | 89,532,000 | +48,000 | 3.98% | 17,906,400 |
| 2021-09-28 | 2021-09-24 | 0.209 | 89,484,000 | -400,000 | 3.98% | 18,702,156 |
| 2021-09-27 | 2021-09-23 | 0.212 | 89,884,000 | +278,000 | 4.00% | 19,055,408 |
| 2021-09-24 | 2021-09-21 | 0.230 | 89,606,000 | -73,000 | 3.98% | 20,609,380 |
| 2021-09-23 | 2021-09-20 | 0.203 | 89,679,000 | -416,000 | 3.99% | 18,204,837 |
| 2021-09-21 | 2021-09-17 | 0.216 | 90,095,000 | +133,000 | 4.01% | 19,460,520 |
| 2021-09-20 | 2021-09-16 | 0.223 | 89,962,000 | +624,000 | 4.00% | 20,061,526 |
| 2021-09-17 | 2021-09-15 | 0.242 | 89,338,000 | +187,000 | 3.97% | 21,619,796 |
| 2021-09-16 | 2021-09-14 | 0.234 | 89,151,000 | -314,000 | 3.96% | 20,861,334 |
| 2021-09-15 | 2021-09-13 | 0.255 | 89,465,000 | -1,935,000 | 3.98% | 22,813,575 |
| 2021-09-14 | 2021-09-10 | 0.212 | 91,400,000 | -373,000 | 4.06% | 19,376,800 |
| 2021-09-13 | 2021-09-09 | 0.220 | 91,773,000 | +320,000 | 4.08% | 20,190,060 |
| 2021-09-10 | 2021-09-08 | 0.217 | 91,453,000 | +913,000 | 4.07% | 19,845,301 |
| 2021-09-09 | 2021-09-07 | 0.235 | 90,540,000 | +241,000 | 4.03% | 21,276,900 |
| 2021-09-06 | 2021-09-02 | 0.206 | 90,299,000 | -100,000 | 4.02% | 18,601,594 |
| 2021-09-03 | 2021-09-01 | 0.200 | 90,399,000 | +35,000 | 4.02% | 18,079,800 |
| 2021-09-02 | 2021-08-31 | 0.204 | 90,364,000 | -51,000 | 4.02% | 18,434,256 |
| 2021-09-01 | 2021-08-30 | 0.205 | 90,415,000 | -842,000 | 4.02% | 18,535,075 |
| 2021-08-31 | 2021-08-27 | 0.200 | 91,257,000 | +105,000 | 4.06% | 18,251,400 |
| 2021-08-30 | 2021-08-26 | 0.200 | 91,152,000 | +250,000 | 4.05% | 18,230,400 |
| 2021-08-27 | 2021-08-25 | 0.186 | 90,902,000 | -1,000 | 4.04% | 16,907,772 |
| 2021-08-26 | 2021-08-24 | 0.194 | 90,903,000 | -2,000 | 4.04% | 17,635,182 |
| 2021-08-25 | 2021-08-23 | 0.189 | 90,905,000 | -21,000 | 4.04% | 17,181,045 |
| 2021-08-24 | 2021-08-20 | 0.194 | 90,926,000 | -311,000 | 4.04% | 17,639,644 |
| 2021-08-20 | 2021-08-18 | 0.193 | 91,237,000 | -270,000 | 4.06% | 17,608,741 |
| 2021-08-19 | 2021-08-17 | 0.195 | 91,507,000 | +144,000 | 4.07% | 17,843,865 |
| 2021-08-17 | 2021-08-13 | 0.211 | 91,363,000 | -150,000 | 4.06% | 19,277,593 |
| 2021-08-16 | 2021-08-12 | 0.209 | 91,513,000 | -350,000 | 4.07% | 19,126,217 |
| 2021-08-13 | 2021-08-11 | 0.211 | 91,863,000 | -219,000 | 4.08% | 19,383,093 |
| 2021-08-12 | 2021-08-10 | 0.200 | 92,082,000 | +100,000 | 4.09% | 18,416,400 |
| 2021-08-11 | 2021-08-09 | 0.199 | 91,982,000 | -116,000 | 4.09% | 18,304,418 |
| 2021-08-06 | 2021-08-04 | 0.211 | 92,098,000 | -100,000 | 4.10% | 19,432,678 |
| 2021-08-05 | 2021-08-03 | 0.210 | 92,198,000 | +99,000 | 4.10% | 19,361,580 |
| 2021-08-04 | 2021-08-02 | 0.211 | 92,099,000 | -39,000 | 4.10% | 19,432,889 |
| 2021-08-03 | 2021-07-30 | 0.196 | 92,138,000 | -727,000 | 4.10% | 18,059,048 |
| 2021-08-02 | 2021-07-29 | 0.193 | 92,865,000 | -170,000 | 4.13% | 17,922,945 |
| 2021-07-30 | 2021-07-28 | 0.195 | 93,035,000 | +100,000 | 4.14% | 18,141,825 |
| 2021-07-29 | 2021-07-27 | 0.190 | 92,935,000 | +178,000 | 4.13% | 17,657,650 |
| 2021-07-28 | 2021-07-26 | 0.212 | 92,757,000 | +850,000 | 4.12% | 19,664,484 |
| 2021-07-27 | 2021-07-23 | 0.230 | 91,907,000 | +382,000 | 4.09% | 21,138,610 |
| 2021-07-26 | 2021-07-22 | 0.219 | 91,525,000 | -756,000 | 4.07% | 20,043,975 |
| 2021-07-23 | 2021-07-21 | 0.216 | 92,281,000 | -268,000 | 4.10% | 19,932,696 |
| 2021-07-22 | 2021-07-20 | 0.207 | 92,549,000 | -43,000 | 4.12% | 19,157,643 |
| 2021-07-20 | 2021-07-16 | 0.219 | 92,592,000 | -701,000 | 4.12% | 20,277,648 |
| 2021-07-19 | 2021-07-15 | 0.213 | 93,293,000 | -25,000 | 4.15% | 19,871,409 |
| 2021-07-16 | 2021-07-14 | 0.217 | 93,318,000 | +802,000 | 4.15% | 20,250,006 |
| 2021-07-15 | 2021-07-13 | 0.210 | 92,516,000 | +34,000 | 4.11% | 19,428,360 |
| 2021-07-14 | 2021-07-12 | 0.200 | 92,482,000 | +232,000 | 4.11% | 18,496,400 |
| 2021-07-13 | 2021-07-09 | 0.205 | 92,250,000 | +78,000 | 4.10% | 18,911,250 |
| 2021-07-12 | 2021-07-08 | 0.209 | 92,172,000 | -610,000 | 4.10% | 19,263,948 |
| 2021-07-09 | 2021-07-07 | 0.209 | 92,782,000 | +96,000 | 4.13% | 19,391,438 |
| 2021-07-08 | 2021-07-06 | 0.192 | 92,686,000 | +8,000 | 4.12% | 17,795,712 |
| 2021-07-07 | 2021-07-05 | 0.186 | 92,678,000 | -23,000 | 4.12% | 17,238,108 |
| 2021-07-05 | 2021-06-30 | 0.194 | 92,701,000 | -539,000 | 4.12% | 17,983,994 |
| 2021-07-02 | 2021-06-29 | 0.180 | 93,240,000 | +60,000 | 4.15% | 16,783,200 |
| 2021-06-29 | 2021-06-25 | 0.184 | 93,180,000 | -333,000 | 4.14% | 17,145,120 |
| 2021-06-28 | 2021-06-24 | 0.183 | 93,513,000 | -310,000 | 4.16% | 17,112,879 |
| 2021-06-25 | 2021-06-23 | 0.184 | 93,823,000 | +1,000 | 4.17% | 17,263,432 |
| 2021-06-24 | 2021-06-22 | 0.182 | 93,822,000 | -500,000 | 4.17% | 17,075,604 |
| 2021-06-23 | 2021-06-21 | 0.188 | 94,322,000 | -200,000 | 4.19% | 17,732,536 |
| 2021-06-22 | 2021-06-18 | 0.185 | 94,522,000 | -485,000 | 4.20% | 17,486,570 |
| 2021-06-21 | 2021-06-17 | 0.191 | 95,007,000 | -335,000 | 4.22% | 18,146,337 |
| 2021-06-18 | 2021-06-16 | 0.192 | 95,342,000 | +525,000 | 4.24% | 18,305,664 |
| 2021-06-17 | 2021-06-15 | 0.203 | 94,817,000 | -274,000 | 4.22% | 19,247,851 |
| 2021-06-16 | 2021-06-11 | 0.210 | 95,091,000 | -230,000 | 4.23% | 19,969,110 |
| 2021-06-15 | 2021-06-10 | 0.207 | 95,321,000 | -224,000 | 4.24% | 19,731,447 |
| 2021-06-11 | 2021-06-09 | 0.204 | 95,545,000 | -658,000 | 4.25% | 19,491,180 |
| 2021-06-10 | 2021-06-08 | 0.198 | 96,203,000 | +567,000 | 4.28% | 19,048,194 |
| 2021-06-09 | 2021-06-07 | 0.200 | 95,636,000 | +201,000 | 4.25% | 19,127,200 |
| 2021-06-08 | 2021-06-04 | 0.213 | 95,435,000 | +93,000 | 4.24% | 20,327,655 |
| 2021-06-07 | 2021-06-03 | 0.219 | 95,342,000 | +47,000 | 4.24% | 20,879,898 |
| 2021-06-04 | 2021-06-02 | 0.218 | 95,295,000 | +510,000 | 4.24% | 20,774,310 |
| 2021-06-03 | 2021-06-01 | 0.229 | 94,785,000 | +659,000 | 4.21% | 21,705,765 |
| 2021-06-02 | 2021-05-31 | 0.229 | 94,126,000 | -332,000 | 4.19% | 21,554,854 |
| 2021-06-01 | 2021-05-28 | 0.235 | 94,458,000 | -308,000 | 4.20% | 22,197,630 |
| 2021-05-31 | 2021-05-27 | 0.220 | 94,766,000 | -148,000 | 4.21% | 20,848,520 |
| 2021-05-28 | 2021-05-26 | 0.216 | 94,914,000 | +310,000 | 4.22% | 20,501,424 |
| 2021-05-27 | 2021-05-25 | 0.219 | 94,604,000 | -343,000 | 4.21% | 20,718,276 |
| 2021-05-26 | 2021-05-24 | 0.214 | 94,947,000 | -45,000 | 4.22% | 20,318,658 |
| 2021-05-25 | 2021-05-21 | 0.226 | 94,992,000 | +344,000 | 4.22% | 21,468,192 |
| 2021-05-24 | 2021-05-20 | 0.221 | 94,648,000 | +491,000 | 4.21% | 20,917,208 |
| 2021-05-21 | 2021-05-18 | 0.235 | 94,157,000 | -471,000 | 4.19% | 22,126,895 |
| 2021-05-20 | 2021-05-17 | 0.217 | 94,628,000 | +22,000 | 4.21% | 20,534,276 |
| 2021-05-18 | 2021-05-14 | 0.213 | 94,606,000 | +606,000 | 4.21% | 20,151,078 |
| 2021-05-17 | 2021-05-13 | 0.223 | 94,000,000 | +1,550,000 | 4.18% | 20,962,000 |
| 2021-05-14 | 2021-05-12 | 0.265 | 92,450,000 | +865,000 | 4.11% | 24,499,250 |
| 2021-05-13 | 2021-05-11 | 0.290 | 91,585,000 | +4,258,000 | 4.07% | 26,559,650 |
| 2021-05-12 | 2021-05-10 | 0.300 | 87,327,000 | +2,667,000 | 3.88% | 26,198,100 |
| 2021-05-11 | 2021-05-07 | 0.200 | 84,660,000 | +170,000 | 3.76% | 16,932,000 |
| 2021-05-10 | 2021-05-06 | 0.211 | 84,490,000 | +738,000 | 3.76% | 17,827,390 |
| 2021-05-07 | 2021-05-05 | 0.213 | 83,752,000 | -2,182,000 | 3.72% | 17,839,176 |
| 2021-05-06 | 2021-05-04 | 0.185 | 85,934,000 | -200,000 | 3.82% | 15,897,790 |
| 2021-05-05 | 2021-05-03 | 0.184 | 86,134,000 | -10,000 | 3.83% | 15,848,656 |
| 2021-05-03 | 2021-04-29 | 0.186 | 86,144,000 | -16,000 | 3.83% | 16,022,784 |
| 2021-04-30 | 2021-04-28 | 0.176 | 86,160,000 | +269,000 | 3.83% | 15,164,160 |
| 2021-04-29 | 2021-04-27 | 0.190 | 85,891,000 | +61,000 | 3.82% | 16,319,290 |
| 2021-04-28 | 2021-04-26 | 0.195 | 85,830,000 | -38,000 | 3.82% | 16,736,850 |
| 2021-04-26 | 2021-04-22 | 0.186 | 85,868,000 | -92,000 | 3.82% | 15,971,448 |
| 2021-04-23 | 2021-04-21 | 0.185 | 85,960,000 | -50,000 | 3.82% | 15,902,600 |
| 2021-04-22 | 2021-04-20 | 0.180 | 86,010,000 | -890,000 | 3.82% | 15,481,800 |
| 2021-04-21 | 2021-04-19 | 0.180 | 86,900,000 | -114,000 | 3.86% | 15,642,000 |
| 2021-04-20 | 2021-04-16 | 0.182 | 87,014,000 | -105,000 | 3.87% | 15,836,548 |
| 2021-04-16 | 2021-04-14 | 0.177 | 87,119,000 | +400,000 | 3.87% | 15,420,063 |
| 2021-04-15 | 2021-04-13 | 0.183 | 86,719,000 | -60,000 | 3.86% | 15,869,577 |
| 2021-04-13 | 2021-04-09 | 0.183 | 86,779,000 | -147,000 | 3.86% | 15,880,557 |
| 2021-04-12 | 2021-04-08 | 0.182 | 86,926,000 | -95,000 | 3.87% | 15,820,532 |
| 2021-04-09 | 2021-04-07 | 0.179 | 87,021,000 | +50,000 | 3.87% | 15,576,759 |
| 2021-04-08 | 2021-04-01 | 0.174 | 86,971,000 | -70,000 | 3.87% | 15,132,954 |
| 2021-03-31 | 2021-03-29 | 0.174 | 87,041,000 | -2,000 | 3.87% | 15,145,134 |
| 2021-03-22 | 2021-03-18 | 0.178 | 87,043,000 | +100,000 | 3.87% | 15,493,654 |
| 2021-03-19 | 2021-03-17 | 0.175 | 86,943,000 | +50,000 | 3.87% | 15,215,025 |
| 2021-03-18 | 2021-03-16 | 0.182 | 86,893,000 | -70,000 | 3.86% | 15,814,526 |
| 2021-03-17 | 2021-03-15 | 0.184 | 86,963,000 | -100,000 | 3.87% | 16,001,192 |
| 2021-03-16 | 2021-03-12 | 0.184 | 87,063,000 | +111,000 | 3.87% | 16,019,592 |
| 2021-03-15 | 2021-03-11 | 0.189 | 86,952,000 | -1,076,000 | 3.87% | 16,433,928 |
| 2021-03-12 | 2021-03-10 | 0.181 | 88,028,000 | -357,000 | 3.91% | 15,933,068 |
| 2021-03-11 | 2021-03-09 | 0.181 | 88,385,000 | +447,000 | 3.93% | 15,997,685 |
| 2021-03-10 | 2021-03-08 | 0.180 | 87,938,000 | +704,000 | 3.91% | 15,828,840 |
| 2021-03-09 | 2021-03-05 | 0.192 | 87,234,000 | +120,000 | 3.88% | 16,748,928 |
| 2021-03-08 | 2021-03-04 | 0.200 | 87,114,000 | +742,000 | 3.87% | 17,422,800 |
| 2021-03-05 | 2021-03-03 | 0.196 | 86,372,000 | +658,000 | 3.84% | 16,928,912 |
| 2021-03-04 | 2021-03-02 | 0.180 | 85,714,000 | +271,000 | 3.81% | 15,428,520 |
| 2021-03-03 | 2021-03-01 | 0.180 | 85,443,000 | +260,000 | 3.80% | 15,379,740 |
| 2021-03-02 | 2021-02-26 | 0.183 | 85,183,000 | +60,000 | 3.79% | 15,588,489 |
| 2021-03-01 | 2021-02-25 | 0.191 | 85,123,000 | +466,000 | 3.78% | 16,258,493 |
| 2021-02-26 | 2021-02-24 | 0.190 | 84,657,000 | +214,000 | 3.76% | 16,084,830 |
| 2021-02-25 | 2021-02-23 | 0.209 | 84,443,000 | +720,000 | 3.75% | 17,648,587 |
| 2021-02-24 | 2021-02-22 | 0.241 | 83,723,000 | +2,557,000 | 3.72% | 20,177,243 |
| 2021-02-23 | 2021-02-19 | 0.200 | 81,166,000 | +773,000 | 3.61% | 16,233,200 |
| 2021-02-22 | 2021-02-18 | 0.188 | 80,393,000 | +137,000 | 3.57% | 15,113,884 |
| 2021-02-19 | 2021-02-17 | 0.179 | 80,256,000 | +199,000 | 3.57% | 14,365,824 |
| 2021-02-18 | 2021-02-16 | 0.176 | 80,057,000 | -448,000 | 3.56% | 14,090,032 |
| 2021-02-17 | 2021-02-11 | 0.155 | 80,505,000 | +543,000 | 3.58% | 12,478,275 |
| 2021-02-16 | 2021-02-09 | 0.148 | 79,962,000 | +250,000 | 3.56% | 11,834,376 |
| 2021-02-10 | 2021-02-08 | 0.145 | 79,712,000 | +220,000 | 3.54% | 11,558,240 |
| 2021-02-09 | 2021-02-05 | 0.150 | 79,492,000 | -271,000 | 3.53% | 11,923,800 |
| 2021-02-08 | 2021-02-04 | 0.151 | 79,763,000 | -180,000 | 3.55% | 12,044,213 |
| 2021-02-05 | 2021-02-03 | 0.149 | 79,943,000 | +459,000 | 3.55% | 11,911,507 |
| 2021-02-04 | 2021-02-02 | 0.142 | 79,484,000 | -14,000 | 3.53% | 11,286,728 |
| 2021-02-03 | 2021-02-01 | 0.149 | 79,498,000 | +11,000 | 3.53% | 11,845,202 |
| 2021-02-02 | 2021-01-29 | 0.141 | 79,487,000 | -71,000 | 3.53% | 11,207,667 |
| 2021-02-01 | 2021-01-28 | 0.146 | 79,558,000 | +50,000 | 3.54% | 11,615,468 |
| 2021-01-29 | 2021-01-27 | 0.151 | 79,508,000 | +50,000 | 3.54% | 12,005,708 |
| 2021-01-28 | 2021-01-26 | 0.153 | 79,458,000 | -260,000 | 3.53% | 12,157,074 |
| 2021-01-27 | 2021-01-25 | 0.143 | 79,718,000 | +40,000 | 3.54% | 11,399,674 |
| 2021-01-26 | 2021-01-22 | 0.146 | 79,678,000 | +601,000 | 3.54% | 11,632,988 |
| 2021-01-25 | 2021-01-21 | 0.148 | 79,077,000 | +82,000 | 3.52% | 11,703,396 |
| 2021-01-22 | 2021-01-20 | 0.141 | 78,995,000 | -410,000 | 3.51% | 11,138,295 |
| 2021-01-21 | 2021-01-19 | 0.144 | 79,405,000 | +539,000 | 3.53% | 11,434,320 |
| 2021-01-20 | 2021-01-18 | 0.140 | 78,866,000 | -50,000 | 3.51% | 11,041,240 |
| 2021-01-19 | 2021-01-15 | 0.141 | 78,916,000 | -101,000 | 3.51% | 11,127,156 |
| 2021-01-18 | 2021-01-14 | 0.147 | 79,017,000 | +240,000 | 3.51% | 11,615,499 |
| 2021-01-15 | 2021-01-13 | 0.143 | 78,777,000 | -470,000 | 3.50% | 11,265,111 |
| 2021-01-14 | 2021-01-12 | 0.143 | 79,247,000 | -302,000 | 3.52% | 11,332,321 |
| 2021-01-13 | 2021-01-11 | 0.138 | 79,549,000 | +311,000 | 3.54% | 10,977,762 |
| 2021-01-12 | 2021-01-08 | 0.144 | 79,238,000 | +459,000 | 3.52% | 11,410,272 |
| 2021-01-11 | 2021-01-07 | 0.150 | 78,779,000 | +335,000 | 3.50% | 11,816,850 |
| 2021-01-08 | 2021-01-06 | 0.143 | 78,444,000 | +322,000 | 3.49% | 11,217,492 |
| 2021-01-07 | 2021-01-05 | 0.139 | 78,122,000 | -200,000 | 3.47% | 10,858,958 |
| 2021-01-06 | 2021-01-04 | 0.136 | 78,322,000 | -779,000 | 3.48% | 10,651,792 |
| 2021-01-05 | 2020-12-31 | 0.135 | 79,101,000 | -70,000 | 3.52% | 10,678,635 |
| 2021-01-04 | 2020-12-29 | 0.142 | 79,171,000 | +313,000 | 3.52% | 11,242,282 |
| 2020-12-30 | 2020-12-28 | 0.147 | 78,858,000 | +71,000 | 3.51% | 11,592,126 |
| 2020-12-29 | 2020-12-24 | 0.156 | 78,787,000 | +100,000 | 3.50% | 12,290,772 |
| 2020-12-28 | 2020-12-22 | 0.155 | 78,687,000 | +386,000 | 3.50% | 12,196,485 |
| 2020-12-23 | 2020-12-21 | 0.166 | 78,301,000 | -190,000 | 3.48% | 12,997,966 |
| 2020-12-22 | 2020-12-18 | 0.158 | 78,491,000 | -170,000 | 3.49% | 12,401,578 |
| 2020-12-21 | 2020-12-17 | 0.158 | 78,661,000 | +193,000 | 3.50% | 12,428,438 |
| 2020-12-18 | 2020-12-16 | 0.155 | 78,468,000 | +96,000 | 3.49% | 12,162,540 |
| 2020-12-17 | 2020-12-15 | 0.153 | 78,372,000 | +47,000 | 3.48% | 11,990,916 |
| 2020-12-16 | 2020-12-14 | 0.159 | 78,325,000 | -119,000 | 3.48% | 12,453,675 |
| 2020-12-15 | 2020-12-11 | 0.165 | 78,444,000 | +205,000 | 3.49% | 12,943,260 |
| 2020-12-14 | 2020-12-10 | 0.163 | 78,239,000 | -1,000 | 3.48% | 12,752,957 |
| 2020-12-11 | 2020-12-09 | 0.155 | 78,240,000 | +155,000 | 3.48% | 12,127,200 |
| 2020-12-10 | 2020-12-08 | 0.170 | 78,085,000 | +212,000 | 3.47% | 13,274,450 |
| 2020-12-09 | 2020-12-07 | 0.159 | 77,873,000 | +1,091,000 | 3.46% | 12,381,807 |
| 2020-12-08 | 2020-12-04 | 0.162 | 76,782,000 | +483,000 | 3.41% | 12,438,684 |
| 2020-12-07 | 2020-12-03 | 0.165 | 76,299,000 | +951,000 | 3.39% | 12,589,335 |
| 2020-12-03 | 2020-12-01 | 0.129 | 75,348,000 | -100,000 | 3.35% | 9,719,892 |
| 2020-12-02 | 2020-11-30 | 0.122 | 75,448,000 | +1,000 | 3.35% | 9,204,656 |
| 2020-12-01 | 2020-11-27 | 0.124 | 75,447,000 | -150,000 | 3.35% | 9,355,428 |
| 2020-11-30 | 2020-11-26 | 0.128 | 75,597,000 | -20,000 | 3.36% | 9,676,416 |
| 2020-11-27 | 2020-11-25 | 0.128 | 75,617,000 | +150,000 | 3.36% | 9,678,976 |
| 2020-11-26 | 2020-11-24 | 0.132 | 75,467,000 | -20,000 | 3.36% | 9,961,644 |
| 2020-11-25 | 2020-11-23 | 0.131 | 75,487,000 | +49,000 | 3.36% | 9,888,797 |
| 2020-11-24 | 2020-11-20 | 0.125 | 75,438,000 | -17,000 | 3.35% | 9,429,750 |
| 2020-11-23 | 2020-11-19 | 0.126 | 75,455,000 | +126,000 | 3.36% | 9,507,330 |
| 2020-11-20 | 2020-11-18 | 0.120 | 75,329,000 | +11,000 | 3.35% | 9,039,480 |
| 2020-11-10 | 2020-11-06 | 0.115 | 75,318,000 | +90,000 | 3.35% | 8,661,570 |
| 2020-11-09 | 2020-11-05 | 0.113 | 75,228,000 | -10,000 | 3.34% | 8,500,764 |
| 2020-11-06 | 2020-11-04 | 0.108 | 75,238,000 | -21,000 | 3.35% | 8,125,704 |
| 2020-11-03 | 2020-10-30 | 0.110 | 75,259,000 | -5,000 | 3.35% | 8,278,490 |
| 2020-10-30 | 2020-10-28 | 0.112 | 75,264,000 | -10,000 | 3.35% | 8,429,568 |
| 2020-10-29 | 2020-10-27 | 0.110 | 75,274,000 | -10,000 | 3.35% | 8,280,140 |
| 2020-10-28 | 2020-10-23 | 0.124 | 75,284,000 | -40,000 | 3.35% | 9,335,216 |
| 2020-10-27 | 2020-10-22 | 0.113 | 75,324,000 | -16,000 | 3.35% | 8,511,612 |
| 2020-10-20 | 2020-10-16 | 0.127 | 75,340,000 | -24,000 | 3.35% | 9,568,180 |
| 2020-10-14 | 2020-10-09 | 0.105 | 75,364,000 | +20,000 | 3.35% | 7,913,220 |
| 2020-10-12 | 2020-10-08 | 0.113 | 75,344,000 | -48,000 | 3.35% | 8,513,872 |
| 2020-10-09 | 2020-10-07 | 0.119 | 75,392,000 | +50,000 | 3.35% | 8,971,648 |
| 2020-10-08 | 2020-10-06 | 0.103 | 75,342,000 | -3,000 | 3.35% | 7,760,226 |
| 2020-10-05 | 2020-09-29 | 0.105 | 75,345,000 | +10,000 | 3.35% | 7,911,225 |
| 2020-09-29 | 2020-09-25 | 0.106 | 75,335,000 | +300,000 | 3.35% | 7,985,510 |
| 2020-09-24 | 2020-09-22 | 0.116 | 75,035,000 | -30,000 | 3.34% | 8,704,060 |
| 2020-09-23 | 2020-09-21 | 0.119 | 75,065,000 | -683,000 | 3.34% | 8,932,735 |
| 2020-09-18 | 2020-09-16 | 0.119 | 75,748,000 | +137,000 | 3.37% | 9,014,012 |
| 2020-09-17 | 2020-09-15 | 0.120 | 75,611,000 | +100,000 | 3.36% | 9,073,320 |
| 2020-09-16 | 2020-09-14 | 0.119 | 75,511,000 | +182,000 | 3.36% | 8,985,809 |
| 2020-09-15 | 2020-09-11 | 0.125 | 75,329,000 | +68,000 | 3.35% | 9,416,125 |
| 2020-09-14 | 2020-09-10 | 0.116 | 75,261,000 | +10,000 | 3.35% | 8,730,276 |
| 2020-09-11 | 2020-09-09 | 0.125 | 75,251,000 | -85,000 | 3.35% | 9,406,375 |
| 2020-09-07 | 2020-09-03 | 0.128 | 75,336,000 | -10,000 | 3.35% | 9,643,008 |
| 2020-09-03 | 2020-09-01 | 0.129 | 75,346,000 | +50,000 | 3.35% | 9,719,634 |
| 2020-09-02 | 2020-08-31 | 0.128 | 75,296,000 | -50,000 | 3.35% | 9,637,888 |
| 2020-09-01 | 2020-08-28 | 0.128 | 75,346,000 | +150,000 | 3.35% | 9,644,288 |
| 2020-08-31 | 2020-08-27 | 0.130 | 75,196,000 | -10,000 | 3.34% | 9,775,480 |
| 2020-08-28 | 2020-08-26 | 0.128 | 75,206,000 | +105,000 | 3.34% | 9,626,368 |
| 2020-08-26 | 2020-08-24 | 0.132 | 75,101,000 | +600,000 | 3.34% | 9,913,332 |
| 2020-08-18 | 2020-08-14 | 0.131 | 74,501,000 | -30,000 | 3.31% | 9,759,631 |
| 2020-08-17 | 2020-08-13 | 0.131 | 74,531,000 | +111,000 | 3.31% | 9,763,561 |
| 2020-08-12 | 2020-08-10 | 0.135 | 74,420,000 | +115,000 | 3.31% | 10,046,700 |
| 2020-08-11 | 2020-08-07 | 0.135 | 74,305,000 | -61,000 | 3.30% | 10,031,175 |
| 2020-08-10 | 2020-08-06 | 0.141 | 74,366,000 | -181,000 | 3.31% | 10,485,606 |
| 2020-08-07 | 2020-08-05 | 0.130 | 74,547,000 | -4,000 | 3.31% | 9,691,110 |
| 2020-08-05 | 2020-08-03 | 0.130 | 74,551,000 | +21,000 | 3.31% | 9,691,630 |
| 2020-07-31 | 2020-07-29 | 0.124 | 74,530,000 | -10,000 | 3.31% | 9,241,720 |
| 2020-07-30 | 2020-07-28 | 0.128 | 74,540,000 | +564,000 | 3.31% | 9,541,120 |
| 2020-07-28 | 2020-07-24 | 0.122 | 73,976,000 | -20,000 | 3.29% | 9,025,072 |
| 2020-07-23 | 2020-07-21 | 0.127 | 73,996,000 | +90,000 | 3.29% | 9,397,492 |
| 2020-07-21 | 2020-07-17 | 0.126 | 73,906,000 | -4,000 | 3.29% | 9,312,156 |
| 2020-07-16 | 2020-07-14 | 0.135 | 73,910,000 | -2,000 | 3.29% | 9,977,850 |
| 2020-07-15 | 2020-07-13 | 0.136 | 73,912,000 | -32,000 | 3.29% | 10,052,032 |
| 2020-07-14 | 2020-07-10 | 0.140 | 73,944,000 | +115,000 | 3.29% | 10,352,160 |
| 2020-07-13 | 2020-07-09 | 0.142 | 73,829,000 | -100,000 | 3.28% | 10,483,718 |
| 2020-07-10 | 2020-07-08 | 0.145 | 73,929,000 | -7,000 | 3.29% | 10,719,705 |
| 2020-07-09 | 2020-07-07 | 0.131 | 73,936,000 | +10,000 | 3.29% | 9,685,616 |
| 2020-07-08 | 2020-07-06 | 0.126 | 73,926,000 | +100,000 | 3.29% | 9,314,676 |
| 2020-07-07 | 2020-07-03 | 0.130 | 73,826,000 | -2,000 | 3.28% | 9,597,380 |
| 2020-07-06 | 2020-07-02 | 0.115 | 73,828,000 | +40,000 | 3.28% | 8,490,220 |
| 2020-07-03 | 2020-06-30 | 0.115 | 73,788,000 | +163,000 | 3.28% | 8,485,620 |
| 2020-07-02 | 2020-06-29 | 0.127 | 73,625,000 | +181,000 | 3.27% | 9,350,375 |
| 2020-06-26 | 2020-06-23 | 0.137 | 73,444,000 | +10,000 | 3.27% | 10,061,828 |
| 2020-06-24 | 2020-06-22 | 0.128 | 73,434,000 | -21,000 | 3.27% | 9,399,552 |
| 2020-06-23 | 2020-06-19 | 0.128 | 73,455,000 | -38,000 | 3.27% | 9,402,240 |
| 2020-06-18 | 2020-06-16 | 0.130 | 73,493,000 | -5,000 | 3.27% | 9,554,090 |
| 2020-06-17 | 2020-06-15 | 0.130 | 73,498,000 | -522,000 | 3.27% | 9,554,740 |
| 2020-06-16 | 2020-06-12 | 0.130 | 74,020,000 | +1,000 | 3.29% | 9,622,600 |
| 2020-06-15 | 2020-06-11 | 0.132 | 74,019,000 | +1,000 | 3.29% | 9,770,508 |
| 2020-06-11 | 2020-06-09 | 0.144 | 74,018,000 | +424,000 | 3.29% | 10,658,592 |
| 2020-06-10 | 2020-06-08 | 0.151 | 73,594,000 | +143,000 | 3.27% | 11,112,694 |
| 2020-06-08 | 2020-06-04 | 0.121 | 73,451,000 | -11,000 | 3.27% | 8,887,571 |
| 2020-06-05 | 2020-06-03 | 0.123 | 73,462,000 | -10,000 | 3.27% | 9,035,826 |
| 2020-06-04 | 2020-06-02 | 0.117 | 73,472,000 | -60,000 | 3.27% | 8,596,224 |
| 2020-06-03 | 2020-06-01 | 0.119 | 73,532,000 | +20,000 | 3.27% | 8,750,308 |
| 2020-06-02 | 2020-05-29 | 0.125 | 73,512,000 | +40,000 | 3.27% | 9,189,000 |
| 2020-06-01 | 2020-05-28 | 0.125 | 73,472,000 | -100,000 | 3.27% | 9,184,000 |
| 2020-05-29 | 2020-05-27 | 0.131 | 73,572,000 | +10,000 | 3.27% | 9,637,932 |
| 2020-05-28 | 2020-05-26 | 0.133 | 73,562,000 | -1,000 | 3.27% | 9,783,746 |
| 2020-05-25 | 2020-05-21 | 0.134 | 73,563,000 | +10,000 | 3.27% | 9,857,442 |
| 2020-05-22 | 2020-05-20 | 0.136 | 73,553,000 | +69,000 | 3.27% | 10,003,208 |
| 2020-05-21 | 2020-05-19 | 0.131 | 73,484,000 | -60,000 | 3.27% | 9,626,404 |
| 2020-05-19 | 2020-05-15 | 0.138 | 73,544,000 | +3,000 | 3.27% | 10,149,072 |
| 2020-05-18 | 2020-05-14 | 0.130 | 73,541,000 | -10,000 | 3.27% | 9,560,330 |
| 2020-05-06 | 2020-05-04 | 0.132 | 73,551,000 | +49,000 | 3.27% | 9,708,732 |
| 2020-05-05 | 2020-04-29 | 0.150 | 73,502,000 | -18,000 | 3.27% | 11,025,300 |
| 2020-05-04 | 2020-04-28 | 0.142 | 73,520,000 | +100,000 | 3.27% | 10,439,840 |
| 2020-04-29 | 2020-04-27 | 0.143 | 73,420,000 | -2,000 | 3.26% | 10,499,060 |
| 2020-04-24 | 2020-04-22 | 0.134 | 73,422,000 | +60,000 | 3.26% | 9,838,548 |
| 2020-04-23 | 2020-04-21 | 0.143 | 73,362,000 | +261,000 | 3.26% | 10,490,766 |
| 2020-04-22 | 2020-04-20 | 0.138 | 73,101,000 | +68,000 | 3.25% | 10,087,938 |
| 2020-04-21 | 2020-04-17 | 0.149 | 73,033,000 | +10,000 | 3.25% | 10,881,917 |
| 2020-04-17 | 2020-04-15 | 0.150 | 73,023,000 | +2,000 | 3.25% | 10,953,450 |
| 2020-04-16 | 2020-04-14 | 0.141 | 73,021,000 | -5,000 | 3.25% | 10,295,961 |
| 2020-04-09 | 2020-04-07 | 0.154 | 73,026,000 | +11,000 | 3.25% | 11,246,004 |
| 2020-04-08 | 2020-04-06 | 0.145 | 73,015,000 | -1,000 | 3.25% | 10,587,175 |
| 2020-04-06 | 2020-04-02 | 0.144 | 73,016,000 | -97,000 | 3.25% | 10,514,304 |
| 2020-04-03 | 2020-04-01 | 0.132 | 73,113,000 | -10,000 | 3.25% | 9,650,916 |
| 2020-04-02 | 2020-03-31 | 0.140 | 73,123,000 | +100,000 | 3.25% | 10,237,220 |
| 2020-04-01 | 2020-03-30 | 0.145 | 73,023,000 | -10,000 | 3.25% | 10,588,335 |
| 2020-03-30 | 2020-03-26 | 0.151 | 73,033,000 | +205,000 | 3.25% | 11,027,983 |
| 2020-03-27 | 2020-03-25 | 0.139 | 72,828,000 | -20,000 | 3.24% | 10,123,092 |
| 2020-03-25 | 2020-03-23 | 0.140 | 72,848,000 | -311,000 | 3.24% | 10,198,720 |
| 2020-03-24 | 2020-03-20 | 0.137 | 73,159,000 | -1,000 | 3.25% | 10,022,783 |
| 2020-03-23 | 2020-03-19 | 0.145 | 73,160,000 | +303,000 | 3.25% | 10,608,200 |
| 2020-03-20 | 2020-03-18 | 0.154 | 72,857,000 | -80,000 | 3.24% | 11,219,978 |
| 2020-03-17 | 2020-03-13 | 0.155 | 72,937,000 | +120,000 | 3.24% | 11,305,235 |
| 2020-03-11 | 2020-03-09 | 0.165 | 72,817,000 | -130,000 | 3.24% | 12,014,805 |
| 2020-03-04 | 2020-03-02 | 0.186 | 72,947,000 | -155,000 | 3.24% | 13,568,142 |
| 2020-03-02 | 2020-02-27 | 0.180 | 73,102,000 | -20,000 | 3.25% | 13,158,360 |
| 2020-02-28 | 2020-02-26 | 0.187 | 73,122,000 | -600,000 | 3.25% | 13,673,814 |
| 2020-02-27 | 2020-02-25 | 0.190 | 73,722,000 | +390,000 | 3.28% | 14,007,180 |
| 2020-02-26 | 2020-02-24 | 0.187 | 73,332,000 | +196,000 | 3.26% | 13,713,084 |
| 2020-02-20 | 2020-02-18 | 0.160 | 73,136,000 | +18,000 | 3.25% | 11,701,760 |
| 2020-02-19 | 2020-02-17 | 0.175 | 73,118,000 | +80,000 | 3.25% | 12,795,650 |
| 2020-02-18 | 2020-02-14 | 0.169 | 73,038,000 | -10,000 | 3.25% | 12,343,422 |
| 2020-02-17 | 2020-02-13 | 0.171 | 73,048,000 | +131,000 | 3.25% | 12,491,208 |
| 2020-02-14 | 2020-02-12 | 0.180 | 72,917,000 | +330,000 | 3.24% | 13,125,060 |
| 2020-02-13 | 2020-02-11 | 0.160 | 72,587,000 | +1,600,000 | 3.23% | 11,613,920 |
| 2020-02-10 | 2020-02-06 | 0.160 | 70,987,000 | +13,000 | 3.16% | 11,357,920 |
| 2020-02-07 | 2020-02-05 | 0.165 | 70,974,000 | +52,000 | 3.16% | 11,710,710 |
| 2020-01-31 | 2020-01-29 | 0.162 | 70,922,000 | +235,000 | 3.15% | 11,489,364 |
| 2020-01-30 | 2020-01-24 | 0.168 | 70,687,000 | -12,000 | 3.14% | 11,875,416 |
| 2020-01-22 | 2020-01-20 | 0.174 | 70,699,000 | -20,000 | 3.14% | 12,301,626 |
| 2020-01-21 | 2020-01-17 | 0.176 | 70,719,000 | -40,000 | 3.14% | 12,446,544 |
| 2020-01-17 | 2020-01-15 | 0.180 | 70,759,000 | +803,000 | 3.15% | 12,736,620 |
| 2020-01-16 | 2020-01-14 | 0.183 | 69,956,000 | +88,000 | 3.11% | 12,801,948 |
| 2020-01-15 | 2020-01-13 | 0.171 | 69,868,000 | +392,000 | 3.11% | 11,947,428 |
| 2020-01-10 | 2020-01-08 | 0.170 | 69,476,000 | +50,000 | 3.09% | 11,810,920 |
| 2020-01-08 | 2020-01-06 | 0.165 | 69,426,000 | -30,000 | 3.09% | 11,455,290 |
| 2020-01-07 | 2020-01-03 | 0.173 | 69,456,000 | -45,000 | 3.09% | 12,015,888 |
| 2020-01-03 | 2019-12-31 | 0.173 | 69,501,000 | -10,000 | 3.09% | 12,023,673 |
| 2020-01-02 | 2019-12-27 | 0.179 | 69,511,000 | +13,000 | 3.09% | 12,442,469 |
| 2019-12-30 | 2019-12-24 | 0.168 | 69,498,000 | +20,000 | 3.09% | 11,675,664 |
| 2019-12-27 | 2019-12-20 | 0.170 | 69,478,000 | -21,000 | 3.09% | 11,811,260 |
| 2019-12-23 | 2019-12-19 | 0.168 | 69,499,000 | -10,000 | 3.09% | 11,675,832 |
| 2019-12-20 | 2019-12-18 | 0.177 | 69,509,000 | -18,000 | 3.09% | 12,303,093 |
| 2019-12-19 | 2019-12-17 | 0.175 | 69,527,000 | -40,000 | 3.09% | 12,167,225 |
| 2019-12-17 | 2019-12-13 | 0.173 | 69,567,000 | +19,000 | 3.09% | 12,035,091 |
| 2019-12-16 | 2019-12-12 | 0.173 | 69,548,000 | -50,000 | 3.09% | 12,031,804 |
| 2019-12-09 | 2019-12-05 | 0.172 | 69,598,000 | -30,000 | 3.09% | 11,970,856 |
| 2019-12-04 | 2019-12-02 | 0.178 | 69,628,000 | -10,000 | 3.10% | 12,393,784 |
| 2019-11-25 | 2019-11-21 | 0.180 | 69,638,000 | -100,000 | 3.10% | 12,534,840 |
| 2019-11-19 | 2019-11-15 | 0.182 | 69,738,000 | -133,000 | 3.10% | 12,692,316 |
| 2019-11-15 | 2019-11-13 | 0.184 | 69,871,000 | +300,000 | 3.11% | 12,856,264 |
| 2019-11-13 | 2019-11-11 | 0.194 | 69,571,000 | +1,000 | 3.09% | 13,496,774 |
| 2019-11-12 | 2019-11-08 | 0.187 | 69,570,000 | -150,000 | 3.09% | 13,009,590 |
| 2019-11-07 | 2019-11-05 | 0.195 | 69,720,000 | +48,000 | 3.10% | 13,595,400 |
| 2019-11-04 | 2019-10-31 | 0.200 | 69,672,000 | -46,000 | 3.10% | 13,934,400 |
| 2019-11-01 | 2019-10-30 | 0.198 | 69,718,000 | -10,000 | 3.10% | 13,804,164 |
| 2019-10-29 | 2019-10-25 | 0.200 | 69,728,000 | -10,000 | 3.10% | 13,945,600 |
| 2019-10-22 | 2019-10-18 | 0.209 | 69,738,000 | +49,000 | 3.10% | 14,575,242 |
| 2019-10-15 | 2019-10-11 | 0.210 | 69,689,000 | -1,000 | 3.10% | 14,634,690 |
| 2019-10-14 | 2019-10-10 | 0.200 | 69,690,000 | -148,000 | 3.10% | 13,938,000 |
| 2019-10-11 | 2019-10-09 | 0.200 | 69,838,000 | +100,000 | 3.11% | 13,967,600 |
| 2019-10-10 | 2019-10-08 | 0.203 | 69,738,000 | -2,000 | 3.10% | 14,156,814 |
| 2019-09-23 | 2019-09-19 | 0.239 | 69,740,000 | +139,000 | 3.10% | 16,667,860 |
| 2019-09-18 | 2019-09-16 | 0.250 | 69,601,000 | +60,000 | 3.09% | 17,400,250 |
| 2019-09-17 | 2019-09-13 | 0.265 | 69,541,000 | -98,000 | 3.09% | 18,428,365 |
| 2019-09-16 | 2019-09-12 | 0.235 | 69,639,000 | -2,000 | 3.10% | 16,365,165 |
| 2019-09-13 | 2019-09-11 | 0.230 | 69,641,000 | +10,000 | 3.10% | 16,017,430 |
| 2019-09-04 | 2019-09-02 | 0.220 | 69,631,000 | -1,000 | 3.10% | 15,318,820 |
| 2019-08-29 | 2019-08-27 | 0.230 | 69,632,000 | -10,000 | 3.10% | 16,015,360 |
| 2019-08-26 | 2019-08-22 | 0.230 | 69,642,000 | +280,000 | 3.10% | 16,017,660 |
| 2019-08-22 | 2019-08-20 | 0.230 | 69,362,000 | -2,000 | 3.08% | 15,953,260 |
| 2019-08-15 | 2019-08-13 | 0.242 | 69,364,000 | -25,000 | 3.08% | 16,786,088 |
| 2019-08-05 | 2019-08-01 | 0.270 | 69,389,000 | -20,000 | 3.09% | 18,735,030 |
| 2019-07-30 | 2019-07-26 | 0.260 | 69,409,000 | -60,000 | 3.09% | 18,046,340 |
| 2019-07-24 | 2019-07-22 | 0.275 | 69,469,000 | -8,000 | 3.09% | 19,103,975 |
| 2019-07-23 | 2019-07-19 | 0.290 | 69,477,000 | -10,000 | 3.09% | 20,148,330 |
| 2019-07-17 | 2019-07-15 | 0.290 | 69,487,000 | +98,000 | 3.09% | 20,151,230 |
| 2019-07-12 | 2019-07-10 | 0.300 | 69,389,000 | -4,000 | 3.09% | 20,816,700 |
| 2019-07-09 | 2019-07-05 | 0.310 | 69,393,000 | +273,000 | 3.09% | 21,511,830 |
| 2019-07-08 | 2019-07-04 | 0.315 | 69,120,000 | +30,000 | 3.07% | 21,772,800 |
| 2019-07-05 | 2019-07-03 | 0.320 | 69,090,000 | +5,000 | 3.07% | 22,108,800 |
| 2019-07-04 | 2019-07-02 | 0.315 | 69,085,000 | +200,000 | 3.07% | 21,761,775 |
| 2019-07-02 | 2019-06-27 | 0.325 | 68,885,000 | -55,000 | 3.06% | 22,387,625 |
| 2019-06-28 | 2019-06-26 | 0.315 | 68,940,000 | -20,000 | 3.07% | 21,716,100 |
| 2019-06-27 | 2019-06-25 | 0.310 | 68,960,000 | -2,000 | 3.07% | 21,377,600 |
| 2019-06-26 | 2019-06-24 | 0.315 | 68,962,000 | -20,000 | 3.07% | 21,723,030 |
| 2019-06-25 | 2019-06-21 | 0.315 | 68,982,000 | +10,000 | 3.07% | 21,729,330 |
| 2019-06-24 | 2019-06-20 | 0.315 | 68,972,000 | -63,000 | 3.07% | 21,726,180 |
| 2019-06-21 | 2019-06-19 | 0.330 | 69,035,000 | -148,000 | 3.07% | 22,781,550 |
| 2019-06-17 | 2019-06-13 | 0.320 | 69,183,000 | -10,000 | 3.08% | 22,138,560 |
| 2019-06-13 | 2019-06-11 | 0.330 | 69,193,000 | -2,000 | 3.08% | 22,833,690 |
| 2019-06-11 | 2019-06-06 | 0.325 | 69,195,000 | -120,000 | 3.08% | 22,488,375 |
| 2019-06-10 | 2019-06-05 | 0.320 | 69,315,000 | -258,000 | 3.08% | 22,180,800 |
| 2019-06-06 | 2019-06-04 | 0.320 | 69,573,000 | -20,000 | 3.09% | 22,263,360 |
| 2019-06-05 | 2019-06-03 | 0.320 | 69,593,000 | -203,000 | 3.09% | 22,269,760 |
| 2019-06-04 | 2019-05-31 | 0.300 | 69,796,000 | -6,000 | 3.10% | 20,938,800 |
| 2019-06-03 | 2019-05-30 | 0.320 | 69,802,000 | -166,000 | 3.10% | 22,336,640 |
| 2019-05-30 | 2019-05-28 | 0.305 | 69,968,000 | -1,000 | 3.11% | 21,340,240 |
| 2019-05-28 | 2019-05-24 | 0.295 | 69,969,000 | +182,000 | 3.11% | 20,640,855 |
| 2019-05-27 | 2019-05-23 | 0.305 | 69,787,000 | -50,000 | 3.10% | 21,285,035 |
| 2019-05-23 | 2019-05-21 | 0.310 | 69,837,000 | -138,000 | 3.11% | 21,649,470 |
| 2019-05-21 | 2019-05-17 | 0.295 | 69,975,000 | -160,000 | 3.11% | 20,642,625 |
| 2019-05-16 | 2019-05-14 | 0.305 | 70,135,000 | -835,000 | 3.12% | 21,391,175 |
| 2019-05-15 | 2019-05-10 | 0.305 | 70,970,000 | -70,000 | 3.16% | 21,645,850 |
| 2019-05-14 | 2019-05-09 | 0.305 | 71,040,000 | -210,000 | 3.16% | 21,667,200 |
| 2019-05-10 | 2019-05-08 | 0.305 | 71,250,000 | -81,000 | 3.17% | 21,731,250 |
| 2019-05-09 | 2019-05-07 | 0.305 | 71,331,000 | +80,000 | 3.17% | 21,755,955 |
| 2019-05-08 | 2019-05-06 | 0.310 | 71,251,000 | -426,000 | 3.17% | 22,087,810 |
| 2019-05-07 | 2019-05-03 | 0.300 | 71,677,000 | -21,000 | 3.19% | 21,503,100 |
| 2019-04-30 | 2019-04-26 | 0.310 | 71,698,000 | -20,000 | 3.19% | 22,226,380 |
| 2019-04-29 | 2019-04-25 | 0.315 | 71,718,000 | -100,000 | 3.19% | 22,591,170 |
| 2019-04-23 | 2019-04-17 | 0.315 | 71,818,000 | -30,000 | 3.19% | 22,622,670 |
| 2019-04-17 | 2019-04-15 | 0.325 | 71,848,000 | +200,000 | 3.19% | 23,350,600 |
| 2019-04-16 | 2019-04-12 | 0.325 | 71,648,000 | -112,000 | 3.19% | 23,285,600 |
| 2019-04-12 | 2019-04-10 | 0.315 | 71,760,000 | +100,000 | 3.19% | 22,604,400 |
| 2019-04-11 | 2019-04-09 | 0.315 | 71,660,000 | -20,000 | 3.19% | 22,572,900 |
| 2019-04-09 | 2019-04-04 | 0.330 | 71,680,000 | +100,000 | 3.19% | 23,654,400 |
| 2019-04-08 | 2019-04-03 | 0.330 | 71,580,000 | -50,000 | 3.18% | 23,621,400 |
| 2019-04-03 | 2019-04-01 | 0.315 | 71,630,000 | -50,000 | 3.18% | 22,563,450 |
| 2019-04-02 | 2019-03-29 | 0.305 | 71,680,000 | +20,000 | 3.19% | 21,862,400 |
| 2019-04-01 | 2019-03-28 | 0.305 | 71,660,000 | -50,000 | 3.19% | 21,856,300 |
| 2019-03-29 | 2019-03-27 | 0.300 | 71,710,000 | -8,000 | 3.19% | 21,513,000 |
| 2019-03-27 | 2019-03-25 | 0.310 | 71,718,000 | -100,000 | 3.19% | 22,232,580 |
| 2019-03-26 | 2019-03-22 | 0.300 | 71,818,000 | -18,000 | 3.19% | 21,545,400 |
| 2019-03-25 | 2019-03-21 | 0.300 | 71,836,000 | -14,000 | 3.19% | 21,550,800 |
| 2019-03-22 | 2019-03-20 | 0.295 | 71,850,000 | -40,000 | 3.19% | 21,195,750 |
| 2019-03-20 | 2019-03-18 | 0.305 | 71,890,000 | +40,000 | 3.20% | 21,926,450 |
| 2019-03-14 | 2019-03-12 | 0.305 | 71,850,000 | -92,000 | 3.19% | 21,914,250 |
| 2019-03-13 | 2019-03-11 | 0.320 | 71,942,000 | +300,000 | 3.20% | 23,021,440 |
| 2019-03-08 | 2019-03-06 | 0.315 | 71,642,000 | +240,000 | 3.19% | 22,567,230 |
| 2019-03-07 | 2019-03-05 | 0.310 | 71,402,000 | +70,000 | 3.17% | 22,134,620 |
| 2019-03-06 | 2019-03-04 | 0.315 | 71,332,000 | -31,000 | 3.17% | 22,469,580 |
| 2019-03-05 | 2019-03-01 | 0.315 | 71,363,000 | -145,000 | 3.17% | 22,479,345 |
| 2019-03-01 | 2019-02-27 | 0.315 | 71,508,000 | -20,000 | 3.18% | 22,525,020 |
| 2019-02-28 | 2019-02-26 | 0.315 | 71,528,000 | -6,000 | 3.18% | 22,531,320 |
| 2019-02-27 | 2019-02-25 | 0.315 | 71,534,000 | +100,000 | 3.18% | 22,533,210 |
| 2019-02-26 | 2019-02-22 | 0.315 | 71,434,000 | -68,000 | 3.18% | 22,501,710 |
| 2019-02-25 | 2019-02-21 | 0.320 | 71,502,000 | +50,000 | 3.18% | 22,880,640 |
| 2019-02-22 | 2019-02-20 | 0.320 | 71,452,000 | -300,000 | 3.18% | 22,864,640 |
| 2019-02-21 | 2019-02-19 | 0.320 | 71,752,000 | +70,000 | 3.19% | 22,960,640 |
| 2019-02-20 | 2019-02-18 | 0.305 | 71,682,000 | +300,000 | 3.19% | 21,863,010 |
| 2019-02-18 | 2019-02-14 | 0.330 | 71,382,000 | +200,000 | 3.17% | 23,556,060 |
| 2019-02-15 | 2019-02-13 | 0.355 | 71,182,000 | -5,000 | 3.17% | 25,269,610 |
| 2019-02-14 | 2019-02-12 | 0.350 | 71,187,000 | +10,000 | 3.17% | 24,915,450 |
| 2019-02-12 | 2019-02-08 | 0.355 | 71,177,000 | -30,000 | 3.16% | 25,267,835 |
| 2019-02-11 | 2019-02-04 | 0.360 | 71,207,000 | +72,000 | 3.17% | 25,634,520 |
| 2019-02-08 | 2019-01-31 | 0.355 | 71,135,000 | -501,000 | 3.16% | 25,252,925 |
| 2019-02-01 | 2019-01-30 | 0.335 | 71,636,000 | +10,000 | 3.19% | 23,998,060 |
| 2019-01-30 | 2019-01-28 | 0.325 | 71,626,000 | -39,000 | 3.18% | 23,278,450 |
| 2019-01-24 | 2019-01-22 | 0.320 | 71,665,000 | -23,000 | 3.19% | 22,932,800 |
| 2019-01-23 | 2019-01-21 | 0.310 | 71,688,000 | -2,000 | 3.19% | 22,223,280 |
| 2019-01-22 | 2019-01-18 | 0.310 | 71,690,000 | +100,000 | 3.19% | 22,223,900 |
| 2019-01-18 | 2019-01-16 | 0.315 | 71,590,000 | -37,000 | 3.18% | 22,550,850 |
| 2019-01-17 | 2019-01-15 | 0.320 | 71,627,000 | +677,000 | 3.18% | 22,920,640 |
| 2019-01-15 | 2019-01-11 | 0.310 | 70,950,000 | -10,000 | 3.15% | 21,994,500 |
| 2019-01-14 | 2019-01-10 | 0.320 | 70,960,000 | -1,000 | 3.16% | 22,707,200 |
| 2019-01-09 | 2019-01-07 | 0.305 | 70,961,000 | +19,000 | 3.16% | 21,643,105 |
| 2019-01-08 | 2019-01-04 | 0.310 | 70,942,000 | -50,000 | 3.15% | 21,992,020 |
| 2019-01-07 | 2019-01-03 | 0.310 | 70,992,000 | -300,000 | 3.16% | 22,007,520 |
| 2019-01-02 | 2018-12-27 | 0.300 | 71,292,000 | -9,000 | 3.17% | 21,387,600 |
| 2018-12-28 | 2018-12-24 | 0.300 | 71,301,000 | -10,000 | 3.17% | 21,390,300 |
| 2018-12-20 | 2018-12-18 | 0.300 | 71,311,000 | -8,000 | 3.17% | 21,393,300 |
| 2018-12-19 | 2018-12-17 | 0.300 | 71,319,000 | -20,000 | 3.17% | 21,395,700 |
| 2018-12-18 | 2018-12-14 | 0.305 | 71,339,000 | +10,000 | 3.17% | 21,758,395 |
| 2018-12-17 | 2018-12-13 | 0.305 | 71,329,000 | -371,000 | 3.17% | 21,755,345 |
| 2018-12-13 | 2018-12-11 | 0.320 | 71,700,000 | -167,000 | 3.19% | 22,944,000 |
| 2018-12-12 | 2018-12-10 | 0.320 | 71,867,000 | -6,000 | 3.20% | 22,997,440 |
| 2018-12-10 | 2018-12-06 | 0.320 | 71,873,000 | +229,000 | 3.20% | 22,999,360 |
| 2018-12-06 | 2018-12-04 | 0.330 | 71,644,000 | -110,000 | 3.19% | 23,642,520 |
| 2018-12-04 | 2018-11-30 | 0.330 | 71,754,000 | -4,000 | 3.19% | 23,678,820 |
| 2018-12-03 | 2018-11-29 | 0.335 | 71,758,000 | -42,000 | 3.19% | 24,038,930 |
| 2018-11-29 | 2018-11-27 | 0.340 | 71,800,000 | +159,000 | 3.19% | 24,412,000 |
| 2018-11-28 | 2018-11-26 | 0.345 | 71,641,000 | +60,000 | 3.19% | 24,716,145 |
| 2018-11-27 | 2018-11-23 | 0.345 | 71,581,000 | +200,000 | 3.18% | 24,695,445 |
| 2018-11-26 | 2018-11-22 | 0.345 | 71,381,000 | +160,000 | 3.17% | 24,626,445 |
| 2018-11-23 | 2018-11-21 | 0.350 | 71,221,000 | -121,000 | 3.17% | 24,927,350 |
| 2018-11-22 | 2018-11-20 | 0.345 | 71,342,000 | -110,000 | 3.17% | 24,612,990 |
| 2018-11-20 | 2018-11-16 | 0.360 | 71,452,000 | -453,000 | 3.18% | 25,722,720 |
| 2018-11-19 | 2018-11-15 | 0.340 | 71,905,000 | +560,000 | 3.20% | 24,447,700 |
| 2018-11-16 | 2018-11-14 | 0.350 | 71,345,000 | +147,000 | 3.17% | 24,970,750 |
| 2018-11-15 | 2018-11-13 | 0.365 | 71,198,000 | +50,000 | 3.17% | 25,987,270 |
| 2018-11-14 | 2018-11-12 | 0.350 | 71,148,000 | +100,000 | 3.16% | 24,901,800 |
| 2018-11-13 | 2018-11-09 | 0.350 | 71,048,000 | -125,000 | 3.16% | 24,866,800 |
| 2018-11-12 | 2018-11-08 | 0.355 | 71,173,000 | -4,000 | 3.16% | 25,266,415 |
| 2018-11-09 | 2018-11-07 | 0.355 | 71,177,000 | +100,000 | 3.16% | 25,267,835 |
| 2018-11-07 | 2018-11-05 | 0.360 | 71,077,000 | -11,000 | 3.16% | 25,587,720 |
| 2018-11-06 | 2018-11-02 | 0.370 | 71,088,000 | -85,000 | 3.16% | 26,302,560 |
| 2018-11-05 | 2018-11-01 | 0.365 | 71,173,000 | -210,000 | 3.16% | 25,978,145 |
| 2018-11-02 | 2018-10-31 | 0.365 | 71,383,000 | -35,000 | 3.17% | 26,054,795 |
| 2018-11-01 | 2018-10-30 | 0.380 | 71,418,000 | -370,000 | 3.18% | 27,138,840 |
| 2018-10-31 | 2018-10-29 | 0.350 | 71,788,000 | -56,000 | 3.19% | 25,125,800 |
| 2018-10-30 | 2018-10-26 | 0.345 | 71,844,000 | -30,000 | 3.19% | 24,786,180 |
| 2018-10-29 | 2018-10-25 | 0.350 | 71,874,000 | -175,000 | 3.20% | 25,155,900 |
| 2018-10-26 | 2018-10-24 | 0.350 | 72,049,000 | -130,000 | 3.20% | 25,217,150 |
| 2018-10-25 | 2018-10-23 | 0.350 | 72,179,000 | -38,000 | 3.21% | 25,262,650 |
| 2018-10-24 | 2018-10-22 | 0.340 | 72,217,000 | +110,000 | 3.21% | 24,553,780 |
| 2018-10-23 | 2018-10-19 | 0.350 | 72,107,000 | -20,000 | 3.21% | 25,237,450 |
| 2018-10-22 | 2018-10-18 | 0.345 | 72,127,000 | -37,000 | 3.21% | 24,883,815 |
| 2018-10-19 | 2018-10-16 | 0.345 | 72,164,000 | +45,000 | 3.21% | 24,896,580 |
| 2018-10-18 | 2018-10-15 | 0.345 | 72,119,000 | -819,000 | 3.21% | 24,881,055 |
| 2018-10-16 | 2018-10-12 | 0.355 | 72,938,000 | -281,000 | 3.24% | 25,892,990 |
| 2018-10-15 | 2018-10-11 | 0.355 | 73,219,000 | -275,000 | 3.26% | 25,992,745 |
| 2018-10-12 | 2018-10-10 | 0.370 | 73,494,000 | +263,000 | 3.27% | 27,192,780 |
| 2018-10-11 | 2018-10-09 | 0.375 | 73,231,000 | -9,359,000 | 3.26% | 27,461,625 |
| 2018-10-10 | 2018-10-08 | 0.460 | 82,590,000 | -5,710,000 | 3.67% | 37,991,400 |
| 2018-10-09 | 2018-10-05 | 0.420 | 88,300,000 | -794,000 | 3.93% | 37,086,000 |
| 2018-10-05 | 2018-10-03 | 0.380 | 89,094,000 | +25,000 | 3.96% | 33,855,720 |
| 2018-10-04 | 2018-10-02 | 0.380 | 89,069,000 | +1,230,000 | 3.96% | 33,846,220 |
| 2018-10-03 | 2018-09-28 | 0.395 | 87,839,000 | -344,000 | 3.91% | 34,696,405 |
| 2018-10-02 | 2018-09-27 | 0.375 | 88,183,000 | -612,000 | 3.92% | 33,068,625 |
| 2018-09-28 | 2018-09-26 | 0.365 | 88,795,000 | +626,000 | 3.95% | 32,410,175 |
| 2018-09-27 | 2018-09-24 | 0.370 | 88,169,000 | +175,000 | 3.92% | 32,622,530 |
| 2018-09-26 | 2018-09-21 | 0.370 | 87,994,000 | -1,330,000 | 3.91% | 32,557,780 |
| 2018-09-24 | 2018-09-20 | 0.385 | 89,324,000 | -6,069,000 | 3.97% | 34,389,740 |
| 2018-09-21 | 2018-09-19 | 0.320 | 95,393,000 | -194,000 | 4.24% | 30,525,760 |
| 2018-09-20 | 2018-09-18 | 0.365 | 95,587,000 | -377,000 | 4.25% | 34,889,255 |
| 2018-09-19 | 2018-09-17 | 0.380 | 95,964,000 | -730,000 | 4.27% | 36,466,320 |
| 2018-09-18 | 2018-09-14 | 0.360 | 96,694,000 | -750,000 | 4.30% | 34,809,840 |
| 2018-09-17 | 2018-09-13 | 0.330 | 97,444,000 | -4,338,000 | 4.33% | 32,156,520 |
| 2018-09-14 | 2018-09-12 | 0.280 | 101,782,000 | +8,109,000 | 4.53% | 28,498,960 |
| 2018-09-13 | 2018-09-11 | 0.225 | 93,673,000 | +3,104,000 | 4.17% | 21,076,425 |
| 2018-09-11 | 2018-09-07 | 0.211 | 90,569,000 | -102,000 | 4.03% | 19,110,059 |
| 2018-09-10 | 2018-09-06 | 0.182 | 90,671,000 | -28,000 | 4.03% | 16,502,122 |
| 2018-09-07 | 2018-09-05 | 0.175 | 90,699,000 | -6,000 | 4.03% | 15,872,325 |
| 2018-09-06 | 2018-09-04 | 0.177 | 90,705,000 | -80,000 | 4.03% | 16,054,785 |
| 2018-09-05 | 2018-09-03 | 0.176 | 90,785,000 | -324,000 | 4.04% | 15,978,160 |
| 2018-09-04 | 2018-08-31 | 0.166 | 91,109,000 | -440,000 | 4.05% | 15,124,094 |
| 2018-09-03 | 2018-08-30 | 0.166 | 91,549,000 | -631,000 | 4.07% | 15,197,134 |
| 2018-08-31 | 2018-08-29 | 0.167 | 92,180,000 | +100,000 | 4.10% | 15,394,060 |
| 2018-08-29 | 2018-08-27 | 0.170 | 92,080,000 | -1,250,000 | 4.09% | 15,653,600 |
| 2018-08-28 | 2018-08-24 | 0.168 | 93,330,000 | -24,000 | 4.15% | 15,679,440 |
| 2018-08-27 | 2018-08-23 | 0.165 | 93,354,000 | -10,000 | 4.15% | 15,403,410 |
| 2018-08-24 | 2018-08-22 | 0.168 | 93,364,000 | -315,000 | 4.15% | 15,685,152 |
| 2018-08-23 | 2018-08-21 | 0.173 | 93,679,000 | -489,000 | 4.17% | 16,206,467 |
| 2018-08-22 | 2018-08-20 | 0.160 | 94,168,000 | -800,000 | 4.19% | 15,066,880 |
| 2018-08-21 | 2018-08-17 | 0.159 | 94,968,000 | -120,000 | 4.22% | 15,099,912 |
| 2018-08-20 | 2018-08-16 | 0.178 | 95,088,000 | -100,000 | 4.23% | 16,925,664 |
| 2018-08-16 | 2018-08-14 | 0.187 | 95,188,000 | +70,000 | 4.23% | 17,800,156 |
| 2018-08-15 | 2018-08-13 | 0.183 | 95,118,000 | -194,000 | 4.23% | 17,406,594 |
| 2018-08-13 | 2018-08-09 | 0.175 | 95,312,000 | -20,000 | 4.24% | 16,679,600 |
| 2018-08-10 | 2018-08-08 | 0.173 | 95,332,000 | -490,000 | 4.24% | 16,492,436 |
| 2018-08-09 | 2018-08-07 | 0.179 | 95,822,000 | -218,000 | 4.26% | 17,152,138 |
| 2018-08-08 | 2018-08-06 | 0.170 | 96,040,000 | -110,000 | 4.27% | 16,326,800 |
| 2018-08-07 | 2018-08-03 | 0.170 | 96,150,000 | +100,000 | 4.28% | 16,345,500 |
| 2018-08-02 | 2018-07-31 | 0.172 | 96,050,000 | -170,000 | 4.27% | 16,520,600 |
| 2018-08-01 | 2018-07-30 | 0.183 | 96,220,000 | -10,000 | 4.28% | 17,608,260 |
| 2018-07-31 | 2018-07-27 | 0.183 | 96,230,000 | +140,000 | 4.28% | 17,610,090 |
| 2018-07-30 | 2018-07-26 | 0.180 | 96,090,000 | -175,000 | 4.27% | 17,296,200 |
| 2018-07-27 | 2018-07-25 | 0.175 | 96,265,000 | -303,000 | 4.28% | 16,846,375 |
| 2018-07-26 | 2018-07-24 | 0.173 | 96,568,000 | +200,000 | 4.29% | 16,706,264 |
| 2018-07-25 | 2018-07-23 | 0.164 | 96,368,000 | -7,000 | 4.28% | 15,804,352 |
| 2018-07-24 | 2018-07-20 | 0.158 | 96,375,000 | -50,000 | 4.29% | 15,227,250 |
| 2018-07-23 | 2018-07-19 | 0.155 | 96,425,000 | -100,000 | 4.29% | 14,945,875 |
| 2018-07-20 | 2018-07-18 | 0.150 | 96,525,000 | -24,000 | 4.29% | 14,478,750 |
| 2018-07-19 | 2018-07-17 | 0.145 | 96,549,000 | -713,000 | 4.29% | 13,999,605 |
| 2018-07-17 | 2018-07-13 | 0.154 | 97,262,000 | -263,000 | 4.32% | 14,978,348 |
| 2018-07-16 | 2018-07-12 | 0.154 | 97,525,000 | -112,000 | 4.34% | 15,018,850 |
| 2018-07-13 | 2018-07-11 | 0.150 | 97,637,000 | -260,000 | 4.34% | 14,645,550 |
| 2018-07-12 | 2018-07-10 | 0.150 | 97,897,000 | -5,000 | 4.35% | 14,684,550 |
| 2018-07-11 | 2018-07-09 | 0.150 | 97,902,000 | +223,000 | 4.35% | 14,685,300 |
| 2018-07-10 | 2018-07-06 | 0.152 | 97,679,000 | +20,000 | 4.34% | 14,847,208 |
| 2018-07-09 | 2018-07-05 | 0.150 | 97,659,000 | -450,000 | 4.34% | 14,648,850 |
| 2018-07-06 | 2018-07-04 | 0.151 | 98,109,000 | -450,000 | 4.36% | 14,814,459 |
| 2018-07-05 | 2018-07-03 | 0.165 | 98,559,000 | +386,000 | 4.38% | 16,262,235 |
| 2018-07-04 | 2018-06-29 | 0.171 | 98,173,000 | +96,000 | 4.37% | 16,787,583 |
| 2018-07-03 | 2018-06-28 | 0.171 | 98,077,000 | -56,000 | 4.36% | 16,771,167 |
| 2018-06-29 | 2018-06-27 | 0.176 | 98,133,000 | +10,000 | 4.36% | 17,271,408 |
| 2018-06-27 | 2018-06-25 | 0.193 | 98,123,000 | -195,000 | 4.36% | 18,937,739 |
| 2018-06-26 | 2018-06-22 | 0.197 | 98,318,000 | -30,000 | 4.37% | 19,368,646 |
| 2018-06-21 | 2018-06-19 | 0.194 | 98,348,000 | -130,000 | 4.37% | 19,079,512 |
| 2018-06-20 | 2018-06-15 | 0.195 | 98,478,000 | -42,000 | 4.38% | 19,203,210 |
| 2018-06-19 | 2018-06-14 | 0.195 | 98,520,000 | -100,000 | 4.38% | 19,211,400 |
| 2018-06-15 | 2018-06-13 | 0.197 | 98,620,000 | -25,000 | 4.39% | 19,428,140 |
| 2018-06-13 | 2018-06-11 | 0.198 | 98,645,000 | -104,000 | 4.39% | 19,531,710 |
| 2018-06-12 | 2018-06-08 | 0.203 | 98,749,000 | -125,000 | 4.39% | 20,046,047 |
| 2018-06-11 | 2018-06-07 | 0.202 | 98,874,000 | -80,000 | 4.40% | 19,972,548 |
| 2018-06-08 | 2018-06-06 | 0.202 | 98,954,000 | +174,000 | 4.40% | 19,988,708 |
| 2018-06-06 | 2018-06-04 | 0.202 | 98,780,000 | +31,000 | 4.39% | 19,953,560 |
| 2018-06-05 | 2018-06-01 | 0.206 | 98,749,000 | +2,000 | 4.39% | 20,342,294 |
| 2018-06-04 | 2018-05-31 | 0.200 | 98,747,000 | +39,000 | 4.39% | 19,749,400 |
| 2018-06-01 | 2018-05-30 | 0.200 | 98,708,000 | -291,000 | 4.39% | 19,741,600 |
| 2018-05-31 | 2018-05-29 | 0.203 | 98,999,000 | -15,000 | 4.40% | 20,096,797 |
| 2018-05-29 | 2018-05-25 | 0.205 | 99,014,000 | -9,000 | 4.40% | 20,297,870 |
| 2018-05-28 | 2018-05-24 | 0.209 | 99,023,000 | -60,000 | 4.40% | 20,695,807 |
| 2018-05-25 | 2018-05-23 | 0.206 | 99,083,000 | +146,000 | 4.41% | 20,411,098 |
| 2018-05-24 | 2018-05-21 | 0.209 | 98,937,000 | +4,000 | 4.40% | 20,677,833 |
| 2018-05-23 | 2018-05-18 | 0.210 | 98,933,000 | -50,000 | 4.40% | 20,775,930 |
| 2018-05-18 | 2018-05-16 | 0.210 | 98,983,000 | +290,000 | 4.40% | 20,786,430 |
| 2018-05-17 | 2018-05-15 | 0.215 | 98,693,000 | +80,000 | 4.39% | 21,218,995 |
| 2018-05-16 | 2018-05-14 | 0.207 | 98,613,000 | +30,000 | 4.38% | 20,412,891 |
| 2018-05-15 | 2018-05-11 | 0.208 | 98,583,000 | +290,000 | 4.38% | 20,505,264 |
| 2018-05-09 | 2018-05-07 | 0.207 | 98,293,000 | -83,000 | 4.37% | 20,346,651 |
| 2018-05-08 | 2018-05-04 | 0.205 | 98,376,000 | -3,000 | 4.37% | 20,167,080 |
| 2018-05-07 | 2018-05-03 | 0.205 | 98,379,000 | +91,000 | 4.37% | 20,167,695 |
| 2018-05-04 | 2018-05-02 | 0.206 | 98,288,000 | -81,000 | 4.37% | 20,247,328 |
| 2018-05-03 | 2018-04-30 | 0.213 | 98,369,000 | -100,000 | 4.37% | 20,952,597 |
| 2018-05-02 | 2018-04-27 | 0.210 | 98,469,000 | +97,000 | 4.38% | 20,678,490 |
| 2018-04-30 | 2018-04-26 | 0.207 | 98,372,000 | +81,000 | 4.37% | 20,363,004 |
| 2018-04-27 | 2018-04-25 | 0.211 | 98,291,000 | +59,000 | 4.37% | 20,739,401 |
| 2018-04-26 | 2018-04-24 | 0.214 | 98,232,000 | -2,000 | 4.37% | 21,021,648 |
| 2018-04-25 | 2018-04-23 | 0.205 | 98,234,000 | +510,000 | 4.37% | 20,137,970 |
| 2018-04-24 | 2018-04-20 | 0.217 | 97,724,000 | +339,000 | 4.35% | 21,206,108 |
| 2018-04-23 | 2018-04-19 | 0.227 | 97,385,000 | -306,000 | 4.33% | 22,106,395 |
| 2018-04-20 | 2018-04-18 | 0.204 | 97,691,000 | -50,000 | 4.34% | 19,928,964 |
| 2018-04-19 | 2018-04-17 | 0.210 | 97,741,000 | -63,000 | 4.35% | 20,525,610 |
| 2018-04-18 | 2018-04-16 | 0.211 | 97,804,000 | -372,000 | 4.35% | 20,636,644 |
| 2018-04-17 | 2018-04-13 | 0.217 | 98,176,000 | -2,000 | 4.37% | 21,304,192 |
| 2018-04-13 | 2018-04-11 | 0.218 | 98,178,000 | +70,000 | 4.37% | 21,402,804 |
| 2018-04-12 | 2018-04-10 | 0.214 | 98,108,000 | +22,000 | 4.36% | 20,995,112 |
| 2018-04-11 | 2018-04-09 | 0.211 | 98,086,000 | -144,000 | 4.36% | 20,696,146 |
| 2018-04-10 | 2018-04-06 | 0.212 | 98,230,000 | -444,000 | 4.37% | 20,824,760 |
| 2018-04-09 | 2018-04-04 | 0.213 | 98,674,000 | -200,000 | 4.39% | 21,017,562 |
| 2018-04-06 | 2018-04-03 | 0.215 | 98,874,000 | -50,000 | 4.40% | 21,257,910 |
| 2018-04-03 | 2018-03-28 | 0.221 | 98,924,000 | -970,000 | 4.40% | 21,862,204 |
| 2018-03-29 | 2018-03-27 | 0.225 | 99,894,000 | +70,000 | 4.44% | 22,476,150 |
| 2018-03-28 | 2018-03-26 | 0.220 | 99,824,000 | +266,000 | 4.44% | 21,961,280 |
| 2018-03-27 | 2018-03-23 | 0.223 | 99,558,000 | -80,000 | 4.43% | 22,201,434 |
| 2018-03-23 | 2018-03-21 | 0.234 | 99,638,000 | -82,000 | 4.43% | 23,315,292 |
| 2018-03-22 | 2018-03-20 | 0.236 | 99,720,000 | -15,000 | 4.43% | 23,533,920 |
| 2018-03-21 | 2018-03-19 | 0.235 | 99,735,000 | -50,000 | 4.43% | 23,437,725 |
| 2018-03-20 | 2018-03-16 | 0.237 | 99,785,000 | -100,000 | 4.44% | 23,649,045 |
| 2018-03-19 | 2018-03-15 | 0.245 | 99,885,000 | -25,000 | 4.44% | 24,471,825 |
| 2018-03-16 | 2018-03-14 | 0.242 | 99,910,000 | -330,000 | 4.44% | 24,178,220 |
| 2018-03-15 | 2018-03-13 | 0.244 | 100,240,000 | +180,000 | 4.46% | 24,458,560 |
| 2018-03-14 | 2018-03-12 | 0.242 | 100,060,000 | +9,000 | 4.45% | 24,214,520 |
| 2018-03-13 | 2018-03-09 | 0.240 | 100,051,000 | -50,000 | 4.45% | 24,012,240 |
| 2018-03-12 | 2018-03-08 | 0.238 | 100,101,000 | -380,000 | 4.45% | 23,824,038 |
| 2018-03-09 | 2018-03-07 | 0.235 | 100,481,000 | -10,000 | 4.47% | 23,613,035 |
| 2018-03-08 | 2018-03-06 | 0.238 | 100,491,000 | -40,000 | 4.47% | 23,916,858 |
| 2018-03-07 | 2018-03-05 | 0.235 | 100,531,000 | -40,000 | 4.47% | 23,624,785 |
| 2018-03-06 | 2018-03-02 | 0.239 | 100,571,000 | +224,000 | 4.47% | 24,036,469 |
| 2018-03-05 | 2018-03-01 | 0.244 | 100,347,000 | +190,000 | 4.46% | 24,484,668 |
| 2018-03-02 | 2018-02-28 | 0.244 | 100,157,000 | +100,000 | 4.45% | 24,438,308 |
| 2018-03-01 | 2018-02-27 | 0.245 | 100,057,000 | +102,000 | 4.45% | 24,513,965 |
| 2018-02-28 | 2018-02-26 | 0.250 | 99,955,000 | +270,000 | 4.44% | 24,988,750 |
| 2018-02-27 | 2018-02-23 | 0.250 | 99,685,000 | -153,000 | 4.43% | 24,921,250 |
| 2018-02-26 | 2018-02-22 | 0.238 | 99,838,000 | +245,000 | 4.44% | 23,761,444 |
| 2018-02-23 | 2018-02-21 | 0.243 | 99,593,000 | +76,000 | 4.43% | 24,201,099 |
| 2018-02-22 | 2018-02-20 | 0.243 | 99,517,000 | -100,000 | 4.42% | 24,182,631 |
| 2018-02-21 | 2018-02-15 | 0.242 | 99,617,000 | +110,000 | 4.43% | 24,107,314 |
| 2018-02-20 | 2018-02-13 | 0.238 | 99,507,000 | -2,000 | 4.42% | 23,682,666 |
| 2018-02-14 | 2018-02-12 | 0.233 | 99,509,000 | -129,000 | 4.42% | 23,185,597 |
| 2018-02-13 | 2018-02-09 | 0.238 | 99,638,000 | +106,000 | 4.43% | 23,713,844 |
| 2018-02-09 | 2018-02-07 | 0.250 | 99,532,000 | +64,000 | 4.43% | 24,883,000 |
| 2018-02-08 | 2018-02-06 | 0.248 | 99,468,000 | +170,000 | 4.42% | 24,668,064 |
| 2018-02-07 | 2018-02-05 | 0.270 | 99,298,000 | -3,000 | 4.42% | 26,810,460 |
| 2018-02-06 | 2018-02-02 | 0.280 | 99,301,000 | +240,000 | 4.42% | 27,804,280 |
| 2018-02-05 | 2018-02-01 | 0.280 | 99,061,000 | +13,000 | 4.40% | 27,737,080 |
| 2018-02-02 | 2018-01-31 | 0.275 | 99,048,000 | -425,000 | 4.40% | 27,238,200 |
| 2018-02-01 | 2018-01-30 | 0.285 | 99,473,000 | +628,000 | 4.42% | 28,349,805 |
| 2018-01-31 | 2018-01-29 | 0.290 | 98,845,000 | -2,703,000 | 4.40% | 28,665,050 |
| 2018-01-30 | 2018-01-26 | 0.265 | 101,548,000 | -376,000 | 4.52% | 26,910,220 |
| 2018-01-29 | 2018-01-25 | 0.260 | 101,924,000 | +64,000 | 4.53% | 26,500,240 |
| 2018-01-26 | 2018-01-24 | 0.260 | 101,860,000 | +590,000 | 4.53% | 26,483,600 |
| 2018-01-25 | 2018-01-23 | 0.265 | 101,270,000 | -13,000 | 4.50% | 26,836,550 |
| 2018-01-24 | 2018-01-22 | 0.265 | 101,283,000 | -299,000 | 4.50% | 26,839,995 |
| 2018-01-23 | 2018-01-19 | 0.270 | 101,582,000 | -159,000 | 4.52% | 27,427,140 |
| 2018-01-22 | 2018-01-18 | 0.260 | 101,741,000 | +62,000 | 4.52% | 26,452,660 |
| 2018-01-19 | 2018-01-17 | 0.260 | 101,679,000 | -193,000 | 4.52% | 26,436,540 |
| 2018-01-18 | 2018-01-16 | 0.265 | 101,872,000 | +190,000 | 4.53% | 26,996,080 |
| 2018-01-17 | 2018-01-15 | 0.260 | 101,682,000 | -80,000 | 4.52% | 26,437,320 |
| 2018-01-16 | 2018-01-12 | 0.270 | 101,762,000 | -220,000 | 4.52% | 27,475,740 |
| 2018-01-15 | 2018-01-11 | 0.275 | 101,982,000 | -170,000 | 4.53% | 28,045,050 |
| 2018-01-12 | 2018-01-10 | 0.275 | 102,152,000 | -70,000 | 4.54% | 28,091,800 |
| 2018-01-11 | 2018-01-09 | 0.275 | 102,222,000 | -30,000 | 4.55% | 28,111,050 |
| 2018-01-10 | 2018-01-08 | 0.280 | 102,252,000 | +35,000 | 4.55% | 28,630,560 |
| 2018-01-09 | 2018-01-05 | 0.270 | 102,217,000 | +313,000 | 4.54% | 27,598,590 |
| 2018-01-08 | 2018-01-04 | 0.280 | 101,904,000 | +82,000 | 4.53% | 28,533,120 |
| 2018-01-05 | 2018-01-03 | 0.270 | 101,822,000 | -161,000 | 4.53% | 27,491,940 |
| 2018-01-04 | 2018-01-02 | 0.260 | 101,983,000 | +100,000 | 4.53% | 26,515,580 |
| 2018-01-03 | 2017-12-29 | 0.265 | 101,883,000 | +391,000 | 4.53% | 26,998,995 |
| 2018-01-02 | 2017-12-28 | 0.260 | 101,492,000 | +80,000 | 4.51% | 26,387,920 |
| 2017-12-29 | 2017-12-27 | 0.265 | 101,412,000 | -100,000 | 4.51% | 26,874,180 |
| 2017-12-28 | 2017-12-22 | 0.270 | 101,512,000 | -218,000 | 4.51% | 27,408,240 |
| 2017-12-27 | 2017-12-21 | 0.270 | 101,730,000 | -382,000 | 4.52% | 27,467,100 |
| 2017-12-22 | 2017-12-20 | 0.265 | 102,112,000 | -65,000 | 4.54% | 27,059,680 |
| 2017-12-21 | 2017-12-19 | 0.275 | 102,177,000 | -189,000 | 4.54% | 28,098,675 |
| 2017-12-20 | 2017-12-18 | 0.255 | 102,366,000 | +127,000 | 4.55% | 26,103,330 |
| 2017-12-19 | 2017-12-15 | 0.244 | 102,239,000 | +201,000 | 4.55% | 24,946,316 |
| 2017-12-18 | 2017-12-14 | 0.242 | 102,038,000 | -132,000 | 4.54% | 24,693,196 |
| 2017-12-15 | 2017-12-13 | 0.247 | 102,170,000 | -338,000 | 4.54% | 25,235,990 |
| 2017-12-14 | 2017-12-12 | 0.243 | 102,508,000 | -100,000 | 4.56% | 24,909,444 |
| 2017-12-13 | 2017-12-11 | 0.248 | 102,608,000 | +53,000 | 4.56% | 25,446,784 |
| 2017-12-12 | 2017-12-08 | 0.243 | 102,555,000 | +82,000 | 4.56% | 24,920,865 |
| 2017-12-11 | 2017-12-07 | 0.242 | 102,473,000 | +268,000 | 4.56% | 24,798,466 |
| 2017-12-08 | 2017-12-06 | 0.250 | 102,205,000 | +650,000 | 4.54% | 25,551,250 |
| 2017-12-07 | 2017-12-05 | 0.270 | 101,555,000 | -20,000 | 4.52% | 27,419,850 |
| 2017-12-06 | 2017-12-04 | 0.265 | 101,575,000 | -225,000 | 4.52% | 26,917,375 |
| 2017-12-05 | 2017-12-01 | 0.265 | 101,800,000 | -59,000 | 4.53% | 26,977,000 |
| 2017-12-04 | 2017-11-30 | 0.260 | 101,859,000 | -167,000 | 4.69% | 26,483,340 |
| 2017-12-01 | 2017-11-29 | 0.270 | 102,026,000 | -69,000 | 4.70% | 27,547,020 |
| 2017-11-30 | 2017-11-28 | 0.275 | 102,095,000 | -516,000 | 4.70% | 28,076,125 |
| 2017-11-29 | 2017-11-27 | 0.265 | 102,611,000 | -62,000 | 4.73% | 27,191,915 |
| 2017-11-28 | 2017-11-24 | 0.275 | 102,673,000 | +316,000 | 4.73% | 28,235,075 |
| 2017-11-27 | 2017-11-23 | 0.280 | 102,357,000 | -11,000 | 4.71% | 28,659,960 |
| 2017-11-24 | 2017-11-22 | 0.270 | 102,368,000 | +240,000 | 4.72% | 27,639,360 |
| 2017-11-23 | 2017-11-21 | 0.265 | 102,128,000 | -321,000 | 4.70% | 27,063,920 |
| 2017-11-22 | 2017-11-20 | 0.275 | 102,449,000 | -243,000 | 4.72% | 28,173,475 |
| 2017-11-21 | 2017-11-17 | 0.275 | 102,692,000 | +189,000 | 4.73% | 28,240,300 |
| 2017-11-20 | 2017-11-16 | 0.285 | 102,503,000 | +864,000 | 4.72% | 29,213,355 |
| 2017-11-17 | 2017-11-15 | 0.285 | 101,639,000 | -244,000 | 4.68% | 28,967,115 |
| 2017-11-16 | 2017-11-14 | 0.295 | 101,883,000 | +180,000 | 4.69% | 30,055,485 |
| 2017-11-15 | 2017-11-13 | 0.290 | 101,703,000 | +135,000 | 4.68% | 29,493,870 |
| 2017-11-13 | 2017-11-09 | 0.300 | 101,568,000 | +130,000 | 4.68% | 30,470,400 |
| 2017-11-10 | 2017-11-08 | 0.295 | 101,438,000 | +218,000 | 4.67% | 29,924,210 |
| 2017-11-09 | 2017-11-07 | 0.300 | 101,220,000 | +107,000 | 4.66% | 30,366,000 |
| 2017-11-08 | 2017-11-06 | 0.300 | 101,113,000 | +42,000 | 4.66% | 30,333,900 |
| 2017-11-07 | 2017-11-03 | 0.300 | 101,071,000 | +112,000 | 4.66% | 30,321,300 |
| 2017-11-06 | 2017-11-02 | 0.305 | 100,959,000 | +259,000 | 4.65% | 30,792,495 |
| 2017-11-03 | 2017-11-01 | 0.305 | 100,700,000 | +62,000 | 4.64% | 30,713,500 |
| 2017-11-02 | 2017-10-31 | 0.310 | 100,638,000 | +278,000 | 4.64% | 31,197,780 |
| 2017-11-01 | 2017-10-30 | 0.310 | 100,360,000 | +100,000 | 4.62% | 31,111,600 |
| 2017-10-31 | 2017-10-27 | 0.310 | 100,260,000 | +664,000 | 4.62% | 31,080,600 |
| 2017-10-27 | 2017-10-25 | 0.320 | 99,596,000 | +265,000 | 4.59% | 31,870,720 |
| 2017-10-25 | 2017-10-23 | 0.310 | 99,331,000 | +52,000 | 4.58% | 30,792,610 |
| 2017-10-24 | 2017-10-20 | 0.320 | 99,279,000 | +269,000 | 4.57% | 31,769,280 |
| 2017-10-23 | 2017-10-19 | 0.315 | 99,010,000 | +986,000 | 4.56% | 31,188,150 |
| 2017-10-20 | 2017-10-18 | 0.340 | 98,024,000 | -536,000 | 4.52% | 33,328,160 |
| 2017-10-19 | 2017-10-17 | 0.345 | 98,560,000 | -140,000 | 4.54% | 34,003,200 |
| 2017-10-18 | 2017-10-16 | 0.355 | 98,700,000 | -311,000 | 4.55% | 35,038,500 |
| 2017-10-17 | 2017-10-13 | 0.320 | 99,011,000 | +111,000 | 4.56% | 31,683,520 |
| 2017-10-16 | 2017-10-12 | 0.315 | 98,900,000 | +210,000 | 4.56% | 31,153,500 |
| 2017-10-13 | 2017-10-11 | 0.310 | 98,690,000 | -257,000 | 4.55% | 30,593,900 |
| 2017-10-12 | 2017-10-10 | 0.325 | 98,947,000 | +6,000 | 4.56% | 32,157,775 |
| 2017-10-11 | 2017-10-09 | 0.320 | 98,941,000 | +403,000 | 4.56% | 31,661,120 |
| 2017-10-10 | 2017-10-06 | 0.325 | 98,538,000 | +2,453,000 | 4.54% | 32,024,850 |
| 2017-10-09 | 2017-10-04 | 0.305 | 96,085,000 | -403,000 | 4.43% | 29,305,925 |
| 2017-10-06 | 2017-10-03 | 0.310 | 96,488,000 | -295,000 | 4.44% | 29,911,280 |
| 2017-10-04 | 2017-09-29 | 0.290 | 96,783,000 | +656,000 | 4.46% | 28,067,070 |
| 2017-10-03 | 2017-09-28 | 0.290 | 96,127,000 | +187,000 | 4.43% | 27,876,830 |
| 2017-09-29 | 2017-09-27 | 0.295 | 95,940,000 | +682,000 | 4.42% | 28,302,300 |
| 2017-09-28 | 2017-09-26 | 0.290 | 95,258,000 | +694,000 | 4.39% | 27,624,820 |
| 2017-09-27 | 2017-09-25 | 0.300 | 94,564,000 | +710,000 | 4.36% | 28,369,200 |
| 2017-09-26 | 2017-09-22 | 0.310 | 93,854,000 | -263,000 | 4.32% | 29,094,740 |
| 2017-09-25 | 2017-09-21 | 0.325 | 94,117,000 | +1,400,000 | 4.34% | 30,588,025 |
| 2017-09-22 | 2017-09-20 | 0.340 | 92,717,000 | -16,000 | 4.27% | 31,523,780 |
| 2017-09-21 | 2017-09-19 | 0.325 | 92,733,000 | +20,000 | 4.27% | 30,138,225 |
| 2017-09-20 | 2017-09-18 | 0.330 | 92,713,000 | -61,000 | 4.27% | 30,595,290 |
| 2017-09-19 | 2017-09-15 | 0.330 | 92,774,000 | +710,000 | 4.27% | 30,615,420 |
| 2017-09-18 | 2017-09-14 | 0.345 | 92,064,000 | +723,000 | 4.24% | 31,762,080 |
| 2017-09-15 | 2017-09-13 | 0.360 | 91,341,000 | -122,000 | 4.21% | 32,882,760 |
| 2017-09-14 | 2017-09-12 | 0.355 | 91,463,000 | +582,000 | 4.21% | 32,469,365 |
| 2017-09-13 | 2017-09-11 | 0.345 | 90,881,000 | -184,000 | 4.19% | 31,353,945 |
| 2017-09-12 | 2017-09-08 | 0.350 | 91,065,000 | -232,000 | 4.19% | 31,872,750 |
| 2017-09-11 | 2017-09-07 | 0.375 | 91,297,000 | -349,000 | 4.21% | 34,236,375 |
| 2017-09-08 | 2017-09-06 | 0.320 | 91,646,000 | -391,000 | 4.22% | 29,326,720 |
| 2017-09-07 | 2017-09-05 | 0.300 | 92,037,000 | -2,652,000 | 4.24% | 27,611,100 |
| 2017-09-06 | 2017-09-04 | 0.310 | 94,689,000 | -384,000 | 4.36% | 29,353,590 |
| 2017-09-05 | 2017-09-01 | 0.330 | 95,073,000 | +390,000 | 4.38% | 31,374,090 |
| 2017-09-04 | 2017-08-31 | 0.335 | 94,683,000 | +40,000 | 4.36% | 31,718,805 |
| 2017-09-01 | 2017-08-30 | 0.325 | 94,643,000 | -89,000 | 4.36% | 30,758,975 |
| 2017-08-31 | 2017-08-29 | 0.330 | 94,732,000 | +424,000 | 4.36% | 31,261,560 |
| 2017-08-30 | 2017-08-28 | 0.340 | 94,308,000 | +258,000 | 4.34% | 32,064,720 |
| 2017-08-29 | 2017-08-25 | 0.350 | 94,050,000 | +662,000 | 4.33% | 32,917,500 |
| 2017-08-28 | 2017-08-24 | 0.350 | 93,388,000 | +65,000 | 4.30% | 32,685,800 |
| 2017-08-25 | 2017-08-22 | 0.375 | 93,323,000 | -896,000 | 4.30% | 34,996,125 |
| 2017-08-24 | 2017-08-21 | 0.365 | 94,219,000 | +251,000 | 4.34% | 34,389,935 |
| 2017-08-22 | 2017-08-18 | 0.345 | 93,968,000 | +228,000 | 4.33% | 32,418,960 |
| 2017-08-21 | 2017-08-17 | 0.350 | 93,740,000 | -263,000 | 4.32% | 32,809,000 |
| 2017-08-18 | 2017-08-16 | 0.350 | 94,003,000 | -1,232,000 | 4.33% | 32,901,050 |
| 2017-08-17 | 2017-08-15 | 0.350 | 95,235,000 | -1,168,000 | 4.39% | 33,332,250 |
| 2017-08-16 | 2017-08-14 | 0.360 | 96,403,000 | +1,083,000 | 4.44% | 34,705,080 |
| 2017-08-15 | 2017-08-11 | 0.340 | 95,320,000 | -731,000 | 4.39% | 32,408,800 |
| 2017-08-14 | 2017-08-10 | 0.400 | 96,051,000 | -1,023,000 | 4.42% | 38,420,400 |
| 2017-08-11 | 2017-08-09 | 0.410 | 97,074,000 | +1,232,000 | 4.47% | 39,800,340 |
| 2017-08-10 | 2017-08-08 | 0.405 | 95,842,000 | +2,162,000 | 4.41% | 38,816,010 |
| 2017-08-09 | 2017-08-07 | 0.445 | 93,680,000 | +9,545,000 | 4.32% | 41,687,600 |
| 2017-08-08 | 2017-08-04 | 0.360 | 84,135,000 | -2,509,000 | 3.88% | 30,288,600 |
| 2017-08-07 | 2017-08-03 | 0.295 | 86,644,000 | +685,000 | 3.99% | 25,559,980 |
| 2017-08-04 | 2017-08-02 | 0.280 | 85,959,000 | -1,426,000 | 3.96% | 24,068,520 |
| 2017-08-03 | 2017-08-01 | 0.290 | 87,385,000 | +751,000 | 4.03% | 25,341,650 |
| 2017-08-02 | 2017-07-31 | 0.310 | 86,634,000 | +1,149,000 | 3.99% | 26,856,540 |
| 2017-08-01 | 2017-07-28 | 0.249 | 85,485,000 | +247,000 | 3.94% | 21,285,765 |
| 2017-07-31 | 2017-07-27 | 0.250 | 85,238,000 | +1,185,000 | 3.93% | 21,309,500 |
| 2017-07-28 | 2017-07-26 | 0.228 | 84,053,000 | +200,000 | 3.87% | 19,164,084 |
| 2017-07-27 | 2017-07-25 | 0.228 | 83,853,000 | -23,000 | 3.86% | 19,118,484 |
| 2017-07-25 | 2017-07-21 | 0.228 | 83,876,000 | +260,000 | 3.86% | 19,123,728 |
| 2017-07-24 | 2017-07-20 | 0.227 | 83,616,000 | +163,000 | 3.85% | 18,980,832 |
| 2017-07-21 | 2017-07-19 | 0.234 | 83,453,000 | +190,000 | 3.84% | 19,528,002 |
| 2017-07-20 | 2017-07-18 | 0.225 | 83,263,000 | +280,000 | 3.84% | 18,734,175 |
| 2017-07-19 | 2017-07-17 | 0.229 | 82,983,000 | +40,000 | 3.82% | 19,003,107 |
| 2017-07-18 | 2017-07-14 | 0.228 | 82,943,000 | -92,000 | 3.82% | 18,911,004 |
| 2017-07-14 | 2017-07-12 | 0.215 | 83,035,000 | +50,000 | 3.82% | 17,852,525 |
| 2017-07-13 | 2017-07-11 | 0.219 | 82,985,000 | +80,000 | 3.82% | 18,173,715 |
| 2017-07-12 | 2017-07-10 | 0.220 | 82,905,000 | -101,000 | 3.82% | 18,239,100 |
| 2017-07-11 | 2017-07-07 | 0.220 | 83,006,000 | +87,000 | 3.82% | 18,261,320 |
| 2017-07-10 | 2017-07-06 | 0.218 | 82,919,000 | -94,000 | 3.82% | 18,076,342 |
| 2017-07-07 | 2017-07-05 | 0.223 | 83,013,000 | -160,000 | 3.82% | 18,511,899 |
| 2017-07-06 | 2017-07-04 | 0.226 | 83,173,000 | -80,000 | 3.83% | 18,797,098 |
| 2017-07-05 | 2017-07-03 | 0.228 | 83,253,000 | +543,000 | 3.83% | 18,981,684 |
| 2017-07-04 | 2017-06-30 | 0.221 | 82,710,000 | -70,000 | 3.81% | 18,278,910 |
| 2017-07-03 | 2017-06-29 | 0.225 | 82,780,000 | +120,000 | 3.81% | 18,625,500 |
| 2017-06-30 | 2017-06-28 | 0.222 | 82,660,000 | -85,000 | 3.81% | 18,350,520 |
| 2017-06-29 | 2017-06-27 | 0.224 | 82,745,000 | -15,000 | 3.81% | 18,534,880 |
| 2017-06-27 | 2017-06-23 | 0.231 | 82,760,000 | +111,000 | 3.81% | 19,117,560 |
| 2017-06-26 | 2017-06-22 | 0.237 | 82,649,000 | +40,000 | 3.81% | 19,587,813 |
| 2017-06-23 | 2017-06-21 | 0.234 | 82,609,000 | +100,000 | 3.81% | 19,330,506 |
| 2017-06-21 | 2017-06-19 | 0.232 | 82,509,000 | -70,000 | 3.80% | 19,142,088 |
| 2017-06-20 | 2017-06-16 | 0.236 | 82,579,000 | -130,000 | 3.80% | 19,488,644 |
| 2017-06-19 | 2017-06-15 | 0.243 | 82,709,000 | +340,000 | 3.81% | 20,098,287 |
| 2017-06-16 | 2017-06-14 | 0.246 | 82,369,000 | -10,000 | 3.79% | 20,262,774 |
| 2017-06-15 | 2017-06-13 | 0.242 | 82,379,000 | -107,000 | 3.79% | 19,935,718 |
| 2017-06-14 | 2017-06-12 | 0.240 | 82,486,000 | +20,000 | 3.80% | 19,796,640 |
| 2017-06-12 | 2017-06-08 | 0.246 | 82,466,000 | +390,000 | 3.80% | 20,286,636 |
| 2017-06-09 | 2017-06-07 | 0.250 | 82,076,000 | -89,000 | 3.78% | 20,519,000 |
| 2017-06-08 | 2017-06-06 | 0.231 | 82,165,000 | -131,000 | 3.78% | 18,980,115 |
| 2017-06-07 | 2017-06-05 | 0.229 | 82,296,000 | -60,000 | 3.79% | 18,845,784 |
| 2017-06-06 | 2017-06-02 | 0.229 | 82,356,000 | -50,000 | 3.79% | 18,859,524 |
| 2017-06-05 | 2017-06-01 | 0.227 | 82,406,000 | -110,000 | 3.80% | 18,706,162 |
| 2017-06-02 | 2017-05-31 | 0.232 | 82,516,000 | +9,000 | 3.80% | 19,143,712 |
| 2017-06-01 | 2017-05-29 | 0.234 | 82,507,000 | +50,000 | 3.80% | 19,306,638 |
| 2017-05-31 | 2017-05-26 | 0.233 | 82,457,000 | +453,000 | 3.80% | 19,212,481 |
| 2017-05-29 | 2017-05-25 | 0.233 | 82,004,000 | +99,000 | 3.78% | 19,106,932 |
| 2017-05-26 | 2017-05-24 | 0.229 | 81,905,000 | -90,000 | 3.77% | 18,756,245 |
| 2017-05-25 | 2017-05-23 | 0.234 | 81,995,000 | +85,000 | 3.78% | 19,186,830 |
| 2017-05-24 | 2017-05-22 | 0.228 | 81,910,000 | +419,000 | 3.77% | 18,675,480 |
| 2017-05-23 | 2017-05-19 | 0.240 | 81,491,000 | -142,000 | 3.75% | 19,557,840 |
| 2017-05-22 | 2017-05-18 | 0.225 | 81,633,000 | +269,000 | 3.76% | 18,367,425 |
| 2017-05-19 | 2017-05-17 | 0.230 | 81,364,000 | -35,000 | 3.75% | 18,713,720 |
| 2017-05-18 | 2017-05-16 | 0.228 | 81,399,000 | +120,000 | 3.75% | 18,558,972 |
| 2017-05-17 | 2017-05-15 | 0.229 | 81,279,000 | +87,000 | 3.74% | 18,612,891 |
| 2017-05-16 | 2017-05-12 | 0.236 | 81,192,000 | +729,000 | 3.74% | 19,161,312 |
| 2017-05-15 | 2017-05-11 | 0.241 | 80,463,000 | +120,000 | 3.71% | 19,391,583 |
| 2017-05-12 | 2017-05-10 | 0.245 | 80,343,000 | +160,000 | 3.70% | 19,684,035 |
| 2017-05-11 | 2017-05-09 | 0.246 | 80,183,000 | -53,000 | 3.69% | 19,725,018 |
| 2017-05-10 | 2017-05-08 | 0.250 | 80,236,000 | -12,000 | 3.70% | 20,059,000 |
| 2017-05-09 | 2017-05-05 | 0.250 | 80,248,000 | +114,000 | 3.70% | 20,062,000 |
| 2017-05-08 | 2017-05-04 | 0.260 | 80,134,000 | -94,000 | 3.69% | 20,834,840 |
| 2017-05-05 | 2017-05-02 | 0.260 | 80,228,000 | -15,000 | 3.70% | 20,859,280 |
| 2017-05-04 | 2017-04-28 | 0.260 | 80,243,000 | +77,000 | 3.70% | 20,863,180 |
| 2017-05-02 | 2017-04-27 | 0.255 | 80,166,000 | +100,000 | 3.69% | 20,442,330 |
| 2017-04-28 | 2017-04-26 | 0.260 | 80,066,000 | -233,000 | 3.69% | 20,817,160 |
| 2017-04-27 | 2017-04-25 | 0.255 | 80,299,000 | +869,000 | 3.70% | 20,476,245 |
| 2017-04-26 | 2017-04-24 | 0.275 | 79,430,000 | +130,000 | 3.66% | 21,843,250 |
| 2017-04-25 | 2017-04-21 | 0.295 | 79,300,000 | +169,000 | 3.65% | 23,393,500 |
| 2017-04-24 | 2017-04-20 | 0.290 | 79,131,000 | +110,000 | 3.65% | 22,947,990 |
| 2017-04-21 | 2017-04-19 | 0.295 | 79,021,000 | +160,000 | 3.64% | 23,311,195 |
| 2017-04-20 | 2017-04-18 | 0.300 | 78,861,000 | +47,000 | 3.63% | 23,658,300 |
| 2017-04-19 | 2017-04-13 | 0.315 | 78,814,000 | -180,000 | 3.63% | 24,826,410 |
| 2017-04-18 | 2017-04-12 | 0.310 | 78,994,000 | +249,000 | 3.64% | 24,488,140 |
| 2017-04-11 | 2017-04-07 | 0.315 | 78,745,000 | +72,000 | 3.63% | 24,804,675 |
| 2017-04-10 | 2017-04-06 | 0.325 | 78,673,000 | -132,000 | 3.62% | 25,568,725 |
| 2017-04-06 | 2017-04-03 | 0.325 | 78,805,000 | +200,000 | 3.63% | 25,611,625 |
| 2017-04-05 | 2017-03-31 | 0.320 | 78,605,000 | -33,000 | 3.62% | 25,153,600 |
| 2017-04-03 | 2017-03-30 | 0.315 | 78,638,000 | +337,000 | 3.62% | 24,770,970 |
| 2017-03-31 | 2017-03-29 | 0.320 | 78,301,000 | +100,000 | 3.61% | 25,056,320 |
| 2017-03-30 | 2017-03-28 | 0.320 | 78,201,000 | +156,000 | 3.60% | 25,024,320 |
| 2017-03-29 | 2017-03-27 | 0.330 | 78,045,000 | +200,000 | 3.60% | 25,754,850 |
| 2017-03-28 | 2017-03-24 | 0.355 | 77,845,000 | +100,000 | 3.59% | 27,634,975 |
| 2017-03-27 | 2017-03-23 | 0.355 | 77,745,000 | +60,000 | 3.58% | 27,599,475 |
| 2017-03-24 | 2017-03-22 | 0.350 | 77,685,000 | -100,000 | 3.58% | 27,189,750 |
| 2017-03-23 | 2017-03-21 | 0.350 | 77,785,000 | +180,000 | 3.58% | 27,224,750 |
| 2017-03-22 | 2017-03-20 | 0.365 | 77,605,000 | +550,000 | 3.57% | 28,325,825 |
| 2017-03-21 | 2017-03-17 | 0.365 | 77,055,000 | -95,000 | 3.55% | 28,125,075 |
| 2017-03-20 | 2017-03-16 | 0.385 | 77,150,000 | +2,000 | 3.55% | 29,702,750 |
| 2017-03-17 | 2017-03-15 | 0.385 | 77,148,000 | +136,000 | 3.55% | 29,701,980 |
| 2017-03-16 | 2017-03-14 | 0.385 | 77,012,000 | -110,000 | 3.55% | 29,649,620 |
| 2017-03-15 | 2017-03-13 | 0.385 | 77,122,000 | -1,164,000 | 3.55% | 29,691,970 |
| 2017-03-14 | 2017-03-10 | 0.395 | 78,286,000 | +200,000 | 3.61% | 30,922,970 |
| 2017-03-13 | 2017-03-09 | 0.400 | 78,086,000 | +360,000 | 3.60% | 31,234,400 |
| 2017-03-10 | 2017-03-08 | 0.420 | 77,726,000 | +410,000 | 3.58% | 32,644,920 |
| 2017-03-08 | 2017-03-06 | 0.425 | 77,316,000 | +59,000 | 3.56% | 32,859,300 |
| 2017-03-07 | 2017-03-03 | 0.435 | 77,257,000 | -634,000 | 3.56% | 33,606,795 |
| 2017-03-06 | 2017-03-02 | 0.440 | 77,891,000 | +96,000 | 3.59% | 34,272,040 |
| 2017-03-03 | 2017-03-01 | 0.430 | 77,795,000 | -70,000 | 3.58% | 33,451,850 |
| 2017-03-02 | 2017-02-28 | 0.410 | 77,865,000 | -45,000 | 3.75% | 31,924,650 |
| 2017-03-01 | 2017-02-27 | 0.420 | 77,910,000 | -20,000 | 3.75% | 32,722,200 |
| 2017-02-28 | 2017-02-24 | 0.415 | 77,930,000 | -149,000 | 3.76% | 32,340,950 |
| 2017-02-27 | 2017-02-23 | 0.445 | 78,079,000 | -120,000 | 3.76% | 34,745,155 |
| 2017-02-24 | 2017-02-22 | 0.455 | 78,199,000 | -390,000 | 3.77% | 35,580,545 |
| 2017-02-23 | 2017-02-21 | 0.435 | 78,589,000 | +82,000 | 3.79% | 34,186,215 |
| 2017-02-22 | 2017-02-20 | 0.430 | 78,507,000 | -15,000 | 3.78% | 33,758,010 |
| 2017-02-21 | 2017-02-17 | 0.425 | 78,522,000 | +159,000 | 3.78% | 33,371,850 |
| 2017-02-20 | 2017-02-16 | 0.455 | 78,363,000 | +136,000 | 3.78% | 35,655,165 |
| 2017-02-17 | 2017-02-15 | 0.450 | 78,227,000 | -630,000 | 3.77% | 35,202,150 |
| 2017-02-16 | 2017-02-14 | 0.465 | 78,857,000 | -68,000 | 3.80% | 36,668,505 |
| 2017-02-15 | 2017-02-13 | 0.465 | 78,925,000 | +305,000 | 3.80% | 36,700,125 |
| 2017-02-14 | 2017-02-10 | 0.425 | 78,620,000 | -207,000 | 3.79% | 33,413,500 |
| 2017-02-13 | 2017-02-09 | 0.415 | 78,827,000 | -730,000 | 3.80% | 32,713,205 |
| 2017-02-10 | 2017-02-08 | 0.400 | 79,557,000 | -190,000 | 3.83% | 31,822,800 |
| 2017-02-09 | 2017-02-07 | 0.400 | 79,747,000 | -800,000 | 3.84% | 31,898,800 |
| 2017-02-08 | 2017-02-06 | 0.400 | 80,547,000 | +144,000 | 3.88% | 32,218,800 |
| 2017-02-07 | 2017-02-03 | 0.425 | 80,403,000 | +2,869,000 | 3.87% | 34,171,275 |
| 2017-02-06 | 2017-02-02 | 0.385 | 77,534,000 | +258,000 | 3.74% | 29,850,590 |
| 2017-02-03 | 2017-02-01 | 0.375 | 77,276,000 | -330,000 | 3.72% | 28,978,500 |
| 2017-02-02 | 2017-01-27 | 0.350 | 77,606,000 | -9,000 | 3.74% | 27,162,100 |
| 2017-02-01 | 2017-01-25 | 0.355 | 77,615,000 | -26,000 | 3.74% | 27,553,325 |
| 2017-01-26 | 2017-01-24 | 0.345 | 77,641,000 | -559,000 | 3.74% | 26,786,145 |
| 2017-01-25 | 2017-01-23 | 0.335 | 78,200,000 | -284,000 | 3.77% | 26,197,000 |
| 2017-01-24 | 2017-01-20 | 0.340 | 78,484,000 | -190,000 | 3.78% | 26,684,560 |
| 2017-01-23 | 2017-01-19 | 0.350 | 78,674,000 | -105,000 | 3.79% | 27,535,900 |
| 2017-01-20 | 2017-01-18 | 0.350 | 78,779,000 | -98,000 | 3.80% | 27,572,650 |
| 2017-01-19 | 2017-01-17 | 0.345 | 78,877,000 | -20,000 | 3.80% | 27,212,565 |
| 2017-01-18 | 2017-01-16 | 0.350 | 78,897,000 | -2,000 | 3.80% | 27,613,950 |
| 2017-01-17 | 2017-01-13 | 0.340 | 78,899,000 | -172,000 | 3.80% | 26,825,660 |
| 2017-01-13 | 2017-01-11 | 0.365 | 79,071,000 | +52,000 | 3.81% | 28,860,915 |
| 2017-01-12 | 2017-01-10 | 0.360 | 79,019,000 | -80,000 | 3.81% | 28,446,840 |
| 2017-01-11 | 2017-01-09 | 0.345 | 79,099,000 | -6,000 | 3.81% | 27,289,155 |
| 2017-01-10 | 2017-01-06 | 0.345 | 79,105,000 | +196,000 | 3.81% | 27,291,225 |
| 2017-01-09 | 2017-01-05 | 0.360 | 78,909,000 | +5,000 | 3.80% | 28,407,240 |
| 2017-01-06 | 2017-01-04 | 0.335 | 78,904,000 | -30,000 | 3.80% | 26,432,840 |
| 2017-01-05 | 2017-01-03 | 0.335 | 78,934,000 | -294,000 | 3.80% | 26,442,890 |
| 2017-01-04 | 2016-12-30 | 0.320 | 79,228,000 | -156,000 | 3.82% | 25,352,960 |
| 2016-12-29 | 2016-12-23 | 0.310 | 79,384,000 | -22,000 | 3.83% | 24,609,040 |
| 2016-12-28 | 2016-12-22 | 0.320 | 79,406,000 | +42,000 | 3.83% | 25,409,920 |
| 2016-12-23 | 2016-12-21 | 0.325 | 79,364,000 | +87,000 | 3.82% | 25,793,300 |
| 2016-12-22 | 2016-12-20 | 0.320 | 79,277,000 | +641,000 | 3.82% | 25,368,640 |
| 2016-12-21 | 2016-12-19 | 0.335 | 78,636,000 | -105,000 | 3.79% | 26,343,060 |
| 2016-12-20 | 2016-12-16 | 0.340 | 78,741,000 | +166,000 | 3.79% | 26,771,940 |
| 2016-12-19 | 2016-12-15 | 0.345 | 78,575,000 | -78,000 | 3.79% | 27,108,375 |
| 2016-12-16 | 2016-12-14 | 0.350 | 78,653,000 | +110,000 | 3.79% | 27,528,550 |
| 2016-12-15 | 2016-12-13 | 0.365 | 78,543,000 | +100,000 | 3.79% | 28,668,195 |
| 2016-12-14 | 2016-12-12 | 0.360 | 78,443,000 | +433,000 | 3.78% | 28,239,480 |
| 2016-12-13 | 2016-12-09 | 0.365 | 78,010,000 | +24,000 | 3.76% | 28,473,650 |
| 2016-12-12 | 2016-12-08 | 0.355 | 77,986,000 | -111,000 | 3.76% | 27,685,030 |
| 2016-12-09 | 2016-12-07 | 0.380 | 78,097,000 | -690,000 | 3.76% | 29,676,860 |
| 2016-12-08 | 2016-12-06 | 0.360 | 78,787,000 | -400,000 | 3.80% | 28,363,320 |
| 2016-12-07 | 2016-12-05 | 0.345 | 79,187,000 | -755,000 | 3.82% | 27,319,515 |
| 2016-12-06 | 2016-12-02 | 0.355 | 79,942,000 | -677,000 | 3.85% | 28,379,410 |
| 2016-12-05 | 2016-12-01 | 0.370 | 80,619,000 | +1,199,000 | 3.89% | 29,829,030 |
| 2016-12-02 | 2016-11-30 | 0.365 | 79,420,000 | -398,000 | 3.83% | 28,988,300 |
| 2016-12-01 | 2016-11-29 | 0.400 | 79,818,000 | -180,000 | 3.85% | 31,927,200 |
| 2016-11-30 | 2016-11-28 | 0.410 | 79,998,000 | -580,000 | 3.86% | 32,799,180 |
| 2016-11-29 | 2016-11-25 | 0.415 | 80,578,000 | +1,133,000 | 3.88% | 33,439,870 |
| 2016-11-28 | 2016-11-24 | 0.410 | 79,445,000 | +2,209,000 | 3.83% | 32,572,450 |
| 2016-11-25 | 2016-11-23 | 0.365 | 77,236,000 | +202,000 | 3.72% | 28,191,140 |
| 2016-11-24 | 2016-11-22 | 0.385 | 77,034,000 | -513,000 | 3.71% | 29,658,090 |
| 2016-11-23 | 2016-11-21 | 0.360 | 77,547,000 | -370,000 | 3.74% | 27,916,920 |
| 2016-11-22 | 2016-11-18 | 0.350 | 77,917,000 | +462,000 | 3.76% | 27,270,950 |
| 2016-11-21 | 2016-11-17 | 0.345 | 77,455,000 | -42,000 | 3.73% | 26,721,975 |
| 2016-11-18 | 2016-11-16 | 0.335 | 77,497,000 | +120,000 | 3.73% | 25,961,495 |
| 2016-11-17 | 2016-11-15 | 0.350 | 77,377,000 | +147,000 | 3.73% | 27,081,950 |
| 2016-11-16 | 2016-11-14 | 0.365 | 77,230,000 | +722,000 | 3.72% | 28,188,950 |
| 2016-11-15 | 2016-11-11 | 0.345 | 76,508,000 | +135,000 | 3.69% | 26,395,260 |
| 2016-11-14 | 2016-11-10 | 0.320 | 76,373,000 | -50,000 | 3.68% | 24,439,360 |
| 2016-11-11 | 2016-11-09 | 0.295 | 76,423,000 | -97,000 | 3.68% | 22,544,785 |
| 2016-11-10 | 2016-11-08 | 0.300 | 76,520,000 | +100,000 | 3.69% | 22,956,000 |
| 2016-11-09 | 2016-11-07 | 0.300 | 76,420,000 | -200,000 | 3.68% | 22,926,000 |
| 2016-11-08 | 2016-11-04 | 0.295 | 76,620,000 | +143,000 | 3.69% | 22,602,900 |
| 2016-11-07 | 2016-11-03 | 0.300 | 76,477,000 | -10,000 | 3.69% | 22,943,100 |
| 2016-11-04 | 2016-11-02 | 0.300 | 76,487,000 | +415,000 | 3.69% | 22,946,100 |
| 2016-11-03 | 2016-11-01 | 0.315 | 76,072,000 | -430,000 | 3.67% | 23,962,680 |
| 2016-11-02 | 2016-10-31 | 0.320 | 76,502,000 | +42,000 | 3.69% | 24,480,640 |
| 2016-11-01 | 2016-10-28 | 0.325 | 76,460,000 | -390,000 | 3.68% | 24,849,500 |
| 2016-10-31 | 2016-10-27 | 0.325 | 76,850,000 | -417,000 | 3.70% | 24,976,250 |
| 2016-10-27 | 2016-10-25 | 0.330 | 77,267,000 | +19,000 | 3.72% | 25,498,110 |
| 2016-10-26 | 2016-10-24 | 0.330 | 77,248,000 | -55,000 | 3.72% | 25,491,840 |
| 2016-10-25 | 2016-10-20 | 0.320 | 77,303,000 | +450,000 | 3.73% | 24,736,960 |
| 2016-10-24 | 2016-10-19 | 0.325 | 76,853,000 | +347,000 | 3.70% | 24,977,225 |
| 2016-10-20 | 2016-10-18 | 0.330 | 76,506,000 | +50,000 | 3.69% | 25,246,980 |
| 2016-10-19 | 2016-10-17 | 0.320 | 76,456,000 | -20,000 | 3.68% | 24,465,920 |
| 2016-10-18 | 2016-10-14 | 0.320 | 76,476,000 | -138,000 | 3.69% | 24,472,320 |
| 2016-10-17 | 2016-10-13 | 0.325 | 76,614,000 | -135,000 | 3.69% | 24,899,550 |
| 2016-10-14 | 2016-10-12 | 0.335 | 76,749,000 | -120,000 | 3.70% | 25,710,915 |
| 2016-10-13 | 2016-10-11 | 0.340 | 76,869,000 | -975,000 | 3.70% | 26,135,460 |
| 2016-10-12 | 2016-10-07 | 0.360 | 77,844,000 | -245,000 | 3.75% | 28,023,840 |
| 2016-10-11 | 2016-10-06 | 0.345 | 78,089,000 | +163,000 | 3.76% | 26,940,705 |
| 2016-10-07 | 2016-10-05 | 0.350 | 77,926,000 | -1,185,000 | 3.76% | 27,274,100 |
| 2016-10-06 | 2016-10-04 | 0.330 | 79,111,000 | -250,000 | 3.81% | 26,106,630 |
| 2016-10-05 | 2016-10-03 | 0.305 | 79,361,000 | -304,000 | 3.82% | 24,205,105 |
| 2016-10-04 | 2016-09-30 | 0.290 | 79,665,000 | -882,000 | 3.84% | 23,102,850 |
| 2016-10-03 | 2016-09-29 | 0.320 | 80,547,000 | +422,000 | 3.88% | 25,775,040 |
| 2016-09-30 | 2016-09-28 | 0.335 | 80,125,000 | +1,858,000 | 3.86% | 26,841,875 |
| 2016-09-29 | 2016-09-27 | 0.285 | 78,267,000 | +627,000 | 3.77% | 22,306,095 |
| 2016-09-28 | 2016-09-26 | 0.280 | 77,640,000 | -100,000 | 3.74% | 21,739,200 |
| 2016-09-27 | 2016-09-23 | 0.275 | 77,740,000 | +60,000 | 3.75% | 21,378,500 |
| 2016-09-26 | 2016-09-22 | 0.275 | 77,680,000 | -122,000 | 3.74% | 21,362,000 |
| 2016-09-22 | 2016-09-20 | 0.270 | 77,802,000 | +30,000 | 3.75% | 21,006,540 |
| 2016-09-21 | 2016-09-19 | 0.270 | 77,772,000 | +12,000 | 3.75% | 20,998,440 |
| 2016-09-19 | 2016-09-14 | 0.265 | 77,760,000 | +90,000 | 3.75% | 20,606,400 |
| 2016-09-15 | 2016-09-13 | 0.275 | 77,670,000 | -120,000 | 3.74% | 21,359,250 |
| 2016-09-14 | 2016-09-12 | 0.280 | 77,790,000 | -20,000 | 3.75% | 21,781,200 |
| 2016-09-13 | 2016-09-09 | 0.290 | 77,810,000 | +258,000 | 3.75% | 22,564,900 |
| 2016-09-12 | 2016-09-08 | 0.285 | 77,552,000 | -60,000 | 3.74% | 22,102,320 |
| 2016-09-09 | 2016-09-07 | 0.270 | 77,612,000 | -10,000 | 3.74% | 20,955,240 |
| 2016-09-08 | 2016-09-06 | 0.270 | 77,622,000 | -10,000 | 3.74% | 20,957,940 |
| 2016-09-07 | 2016-09-05 | 0.260 | 77,632,000 | -59,000 | 3.74% | 20,184,320 |
| 2016-09-06 | 2016-09-02 | 0.260 | 77,691,000 | -200,000 | 3.74% | 20,199,660 |
| 2016-09-05 | 2016-09-01 | 0.260 | 77,891,000 | -100,000 | 3.75% | 20,251,660 |
| 2016-09-02 | 2016-08-31 | 0.255 | 77,991,000 | +291,000 | 3.76% | 19,887,705 |
| 2016-08-30 | 2016-08-26 | 0.260 | 77,700,000 | +43,000 | 3.74% | 20,202,000 |
| 2016-08-26 | 2016-08-24 | 0.260 | 77,657,000 | -14,000 | 3.74% | 20,190,820 |
| 2016-08-25 | 2016-08-23 | 0.265 | 77,671,000 | -46,000 | 3.74% | 20,582,815 |
| 2016-08-24 | 2016-08-22 | 0.265 | 77,717,000 | +2,000 | 3.75% | 20,595,005 |
| 2016-08-23 | 2016-08-19 | 0.260 | 77,715,000 | -1,000 | 3.75% | 20,205,900 |
| 2016-08-22 | 2016-08-18 | 0.270 | 77,716,000 | -1,000 | 3.75% | 20,983,320 |
| 2016-08-19 | 2016-08-17 | 0.265 | 77,717,000 | +50,000 | 3.75% | 20,595,005 |
| 2016-08-16 | 2016-08-12 | 0.265 | 77,667,000 | +412,000 | 3.74% | 20,581,755 |
| 2016-08-15 | 2016-08-11 | 0.260 | 77,255,000 | +27,000 | 3.72% | 20,086,300 |
| 2016-08-12 | 2016-08-10 | 0.260 | 77,228,000 | +10,000 | 3.72% | 20,079,280 |
| 2016-08-11 | 2016-08-09 | 0.265 | 77,218,000 | +150,000 | 3.72% | 20,462,770 |
| 2016-08-10 | 2016-08-08 | 0.255 | 77,068,000 | +57,000 | 3.71% | 19,652,340 |
| 2016-08-09 | 2016-08-05 | 0.260 | 77,011,000 | -6,000 | 3.71% | 20,022,860 |
| 2016-08-03 | 2016-07-29 | 0.260 | 77,017,000 | +105,000 | 3.71% | 20,024,420 |
| 2016-08-01 | 2016-07-28 | 0.265 | 76,912,000 | -14,000 | 3.71% | 20,381,680 |
| 2016-07-29 | 2016-07-27 | 0.270 | 76,926,000 | -204,000 | 3.71% | 20,770,020 |
| 2016-07-26 | 2016-07-22 | 0.280 | 77,130,000 | -20,000 | 3.72% | 21,596,400 |
| 2016-07-25 | 2016-07-21 | 0.275 | 77,150,000 | -74,000 | 3.72% | 21,216,250 |
| 2016-07-22 | 2016-07-20 | 0.270 | 77,224,000 | -404,000 | 3.72% | 20,850,480 |
| 2016-07-21 | 2016-07-19 | 0.275 | 77,628,000 | -30,000 | 3.74% | 21,347,700 |
| 2016-07-20 | 2016-07-18 | 0.280 | 77,658,000 | +10,000 | 3.74% | 21,744,240 |
| 2016-07-19 | 2016-07-15 | 0.280 | 77,648,000 | -295,000 | 3.74% | 21,741,440 |
| 2016-07-18 | 2016-07-14 | 0.265 | 77,943,000 | -20,000 | 3.76% | 20,654,895 |
| 2016-07-15 | 2016-07-13 | 0.275 | 77,963,000 | -20,000 | 3.76% | 21,439,825 |
| 2016-07-14 | 2016-07-12 | 0.270 | 77,983,000 | -380,000 | 3.76% | 21,055,410 |
| 2016-07-13 | 2016-07-11 | 0.255 | 78,363,000 | +145,000 | 3.78% | 19,982,565 |
| 2016-07-11 | 2016-07-07 | 0.260 | 78,218,000 | +10,000 | 3.77% | 20,336,680 |
| 2016-07-07 | 2016-07-05 | 0.260 | 78,208,000 | +61,000 | 3.77% | 20,334,080 |
| 2016-07-06 | 2016-07-04 | 0.270 | 78,147,000 | +80,000 | 3.77% | 21,099,690 |
| 2016-07-05 | 2016-06-30 | 0.255 | 78,067,000 | -5,000 | 3.76% | 19,907,085 |
| 2016-07-04 | 2016-06-29 | 0.249 | 78,072,000 | -95,000 | 3.76% | 19,439,928 |
| 2016-06-30 | 2016-06-28 | 0.245 | 78,167,000 | -61,000 | 3.77% | 19,150,915 |
| 2016-06-29 | 2016-06-27 | 0.245 | 78,228,000 | +100,000 | 3.77% | 19,165,860 |
| 2016-06-28 | 2016-06-24 | 0.245 | 78,128,000 | -55,000 | 3.77% | 19,141,360 |
| 2016-06-24 | 2016-06-22 | 0.255 | 78,183,000 | -4,000 | 3.77% | 19,936,665 |
| 2016-06-22 | 2016-06-20 | 0.260 | 78,187,000 | -130,000 | 3.77% | 20,328,620 |
| 2016-06-21 | 2016-06-17 | 0.265 | 78,317,000 | -146,000 | 3.77% | 20,754,005 |
| 2016-06-20 | 2016-06-16 | 0.250 | 78,463,000 | +10,000 | 3.78% | 19,615,750 |
| 2016-06-14 | 2016-06-10 | 0.250 | 78,453,000 | -52,000 | 3.78% | 19,613,250 |
| 2016-06-13 | 2016-06-08 | 0.255 | 78,505,000 | -60,000 | 3.78% | 20,018,775 |
| 2016-06-10 | 2016-06-07 | 0.250 | 78,565,000 | -50,000 | 3.79% | 19,641,250 |
| 2016-06-08 | 2016-06-06 | 0.250 | 78,615,000 | -5,000 | 3.79% | 19,653,750 |
| 2016-06-07 | 2016-06-03 | 0.248 | 78,620,000 | +155,000 | 3.79% | 19,497,760 |
| 2016-06-06 | 2016-06-02 | 0.255 | 78,465,000 | +50,000 | 3.78% | 20,008,575 |
| 2016-06-02 | 2016-05-31 | 0.255 | 78,415,000 | +323,000 | 3.78% | 19,995,825 |
| 2016-05-31 | 2016-05-27 | 0.250 | 78,092,000 | -23,000 | 3.76% | 19,523,000 |
| 2016-05-30 | 2016-05-26 | 0.248 | 78,115,000 | -109,000 | 3.76% | 19,372,520 |
| 2016-05-27 | 2016-05-25 | 0.250 | 78,224,000 | +96,000 | 3.77% | 19,556,000 |
| 2016-05-25 | 2016-05-23 | 0.249 | 78,128,000 | -30,000 | 3.77% | 19,453,872 |
| 2016-05-23 | 2016-05-19 | 0.250 | 78,158,000 | +10,000 | 3.77% | 19,539,500 |
| 2016-05-19 | 2016-05-17 | 0.250 | 78,148,000 | -70,000 | 3.77% | 19,537,000 |
| 2016-05-18 | 2016-05-16 | 0.248 | 78,218,000 | +194,000 | 3.77% | 19,398,064 |
| 2016-05-16 | 2016-05-12 | 0.250 | 78,024,000 | -410,000 | 3.76% | 19,506,000 |
| 2016-05-13 | 2016-05-11 | 0.260 | 78,434,000 | +360,000 | 3.78% | 20,392,840 |
| 2016-05-12 | 2016-05-10 | 0.265 | 78,074,000 | +50,000 | 3.76% | 20,689,610 |
| 2016-05-11 | 2016-05-09 | 0.270 | 78,024,000 | +100,000 | 3.76% | 21,066,480 |
| 2016-05-10 | 2016-05-06 | 0.270 | 77,924,000 | +110,000 | 3.76% | 21,039,480 |
| 2016-05-09 | 2016-05-05 | 0.290 | 77,814,000 | +48,000 | 3.75% | 22,566,060 |
| 2016-05-06 | 2016-05-04 | 0.280 | 77,766,000 | +70,000 | 3.75% | 21,774,480 |
| 2016-05-05 | 2016-05-03 | 0.285 | 77,696,000 | +10,000 | 3.74% | 22,143,360 |
| 2016-05-04 | 2016-04-29 | 0.295 | 77,686,000 | +40,000 | 3.74% | 22,917,370 |
| 2016-05-03 | 2016-04-28 | 0.300 | 77,646,000 | -25,000 | 3.74% | 23,293,800 |
| 2016-04-29 | 2016-04-27 | 0.310 | 77,671,000 | -60,000 | 3.74% | 24,078,010 |
| 2016-04-28 | 2016-04-26 | 0.315 | 77,731,000 | -41,000 | 3.75% | 24,485,265 |
| 2016-04-27 | 2016-04-25 | 0.325 | 77,772,000 | -15,000 | 3.75% | 25,275,900 |
| 2016-04-26 | 2016-04-22 | 0.310 | 77,787,000 | -200,000 | 3.75% | 24,113,970 |
| 2016-04-25 | 2016-04-21 | 0.295 | 77,987,000 | +206,000 | 3.76% | 23,006,165 |
| 2016-04-22 | 2016-04-20 | 0.305 | 77,781,000 | -533,000 | 3.75% | 23,723,205 |
| 2016-04-21 | 2016-04-19 | 0.280 | 78,314,000 | +40,000 | 3.77% | 21,927,920 |
| 2016-04-19 | 2016-04-15 | 0.275 | 78,274,000 | -134,000 | 3.77% | 21,525,350 |
| 2016-04-18 | 2016-04-14 | 0.290 | 78,408,000 | +140,000 | 3.78% | 22,738,320 |
| 2016-04-15 | 2016-04-13 | 0.305 | 78,268,000 | -425,000 | 3.77% | 23,871,740 |
| 2016-04-14 | 2016-04-12 | 0.290 | 78,693,000 | -102,000 | 3.79% | 22,820,970 |
| 2016-04-13 | 2016-04-11 | 0.285 | 78,795,000 | -776,000 | 3.80% | 22,456,575 |
| 2016-04-12 | 2016-04-08 | 0.275 | 79,571,000 | +2,000 | 3.83% | 21,882,025 |
| 2016-04-11 | 2016-04-07 | 0.285 | 79,569,000 | +576,000 | 3.83% | 22,677,165 |
| 2016-04-08 | 2016-04-06 | 0.260 | 78,993,000 | +337,000 | 3.81% | 20,538,180 |
| 2016-04-07 | 2016-04-05 | 0.250 | 78,656,000 | -190,000 | 3.79% | 19,664,000 |
| 2016-04-06 | 2016-04-01 | 0.260 | 78,846,000 | +30,000 | 3.80% | 20,499,960 |
| 2016-04-05 | 2016-03-31 | 0.275 | 78,816,000 | +25,000 | 3.80% | 21,674,400 |
| 2016-04-01 | 2016-03-30 | 0.285 | 78,791,000 | +300,000 | 3.80% | 22,455,435 |
| 2016-03-31 | 2016-03-29 | 0.285 | 78,491,000 | +559,000 | 3.78% | 22,369,935 |
| 2016-03-30 | 2016-03-24 | 0.295 | 77,932,000 | +92,000 | 3.76% | 22,989,940 |
| 2016-03-29 | 2016-03-23 | 0.300 | 77,840,000 | -50,000 | 3.75% | 23,352,000 |
| 2016-03-24 | 2016-03-22 | 0.305 | 77,890,000 | +871,000 | 3.75% | 23,756,450 |
| 2016-03-23 | 2016-03-21 | 0.300 | 77,019,000 | +87,000 | 3.71% | 23,105,700 |
| 2016-03-22 | 2016-03-18 | 0.310 | 76,932,000 | +658,000 | 3.71% | 23,848,920 |
| 2016-03-21 | 2016-03-17 | 0.315 | 76,274,000 | +109,000 | 3.68% | 24,026,310 |
| 2016-03-18 | 2016-03-16 | 0.310 | 76,165,000 | +251,000 | 3.67% | 23,611,150 |
| 2016-03-17 | 2016-03-15 | 0.315 | 75,914,000 | -366,000 | 3.66% | 23,912,910 |
| 2016-03-16 | 2016-03-14 | 0.330 | 76,280,000 | -94,000 | 3.68% | 25,172,400 |
| 2016-03-15 | 2016-03-11 | 0.345 | 76,374,000 | -284,000 | 3.68% | 26,349,030 |
| 2016-03-14 | 2016-03-10 | 0.325 | 76,658,000 | +581,000 | 3.69% | 24,913,850 |
| 2016-03-11 | 2016-03-09 | 0.340 | 76,077,000 | -511,000 | 3.67% | 25,866,180 |
| 2016-03-10 | 2016-03-08 | 0.400 | 76,588,000 | +1,983,000 | 3.69% | 30,635,200 |
| 2016-03-09 | 2016-03-07 | 0.350 | 74,605,000 | +1,002,000 | 3.60% | 26,111,750 |
| 2016-03-08 | 2016-03-04 | 0.320 | 73,603,000 | -847,000 | 3.55% | 23,552,960 |
| 2016-03-07 | 2016-03-03 | 0.290 | 74,450,000 | +80,000 | 3.59% | 21,590,500 |
| 2016-03-04 | 2016-03-02 | 0.300 | 74,370,000 | -78,000 | 3.58% | 22,311,000 |
| 2016-03-03 | 2016-03-01 | 0.280 | 74,448,000 | -62,000 | 3.59% | 20,845,440 |
| 2016-03-02 | 2016-02-29 | 0.265 | 74,510,000 | -100,000 | 3.59% | 19,745,150 |
| 2016-03-01 | 2016-02-26 | 0.270 | 74,610,000 | +150,000 | 3.60% | 20,144,700 |
| 2016-02-29 | 2016-02-25 | 0.270 | 74,460,000 | -442,000 | 3.59% | 20,104,200 |
| 2016-02-24 | 2016-02-22 | 0.244 | 74,902,000 | +50,000 | 3.61% | 18,276,088 |
| 2016-02-19 | 2016-02-17 | 0.232 | 74,852,000 | -3,000 | 3.61% | 17,365,664 |
| 2016-02-17 | 2016-02-15 | 0.231 | 74,855,000 | -1,000 | 3.61% | 17,291,505 |
| 2016-02-11 | 2016-02-04 | 0.236 | 74,856,000 | -10,000 | 3.61% | 17,666,016 |
| 2016-02-05 | 2016-02-03 | 0.237 | 74,866,000 | +93,000 | 3.61% | 17,743,242 |
| 2016-02-01 | 2016-01-28 | 0.231 | 74,773,000 | +35,000 | 3.60% | 17,272,563 |
| 2016-01-29 | 2016-01-27 | 0.236 | 74,738,000 | -100,000 | 3.60% | 17,638,168 |
| 2016-01-28 | 2016-01-26 | 0.237 | 74,838,000 | -1,000 | 3.61% | 17,736,606 |
| 2016-01-26 | 2016-01-22 | 0.249 | 74,839,000 | +80,000 | 3.61% | 18,634,911 |
| 2016-01-25 | 2016-01-21 | 0.238 | 74,759,000 | +65,000 | 3.60% | 17,792,642 |
| 2016-01-21 | 2016-01-19 | 0.285 | 74,694,000 | -5,000 | 3.60% | 21,287,790 |
| 2016-01-20 | 2016-01-18 | 0.290 | 74,699,000 | -263,000 | 3.60% | 21,662,710 |
| 2016-01-19 | 2016-01-15 | 0.275 | 74,962,000 | +640,000 | 3.61% | 20,614,550 |
| 2016-01-18 | 2016-01-14 | 0.340 | 74,322,000 | -193,000 | 3.58% | 25,269,480 |
| 2016-01-15 | 2016-01-13 | 0.255 | 74,515,000 | -146,000 | 3.59% | 19,001,325 |
| 2016-01-14 | 2016-01-12 | 0.255 | 74,661,000 | -100,000 | 3.60% | 19,038,555 |
| 2016-01-13 | 2016-01-11 | 0.260 | 74,761,000 | +85,000 | 3.60% | 19,437,860 |
| 2016-01-12 | 2016-01-08 | 0.265 | 74,676,000 | +19,000 | 3.60% | 19,789,140 |
| 2016-01-11 | 2016-01-07 | 0.250 | 74,657,000 | -380,000 | 3.60% | 18,664,250 |
| 2016-01-08 | 2016-01-06 | 0.280 | 75,037,000 | +114,000 | 3.62% | 21,010,360 |
| 2016-01-07 | 2016-01-05 | 0.250 | 74,923,000 | -197,000 | 3.61% | 18,730,750 |
| 2016-01-06 | 2016-01-04 | 0.241 | 75,120,000 | +11,000 | 3.62% | 18,103,920 |
| 2016-01-05 | 2015-12-31 | 0.240 | 75,109,000 | -20,000 | 3.62% | 18,026,160 |
| 2016-01-04 | 2015-12-29 | 0.247 | 75,129,000 | -39,000 | 3.62% | 18,556,863 |
| 2015-12-29 | 2015-12-24 | 0.260 | 75,168,000 | +2,000 | 3.62% | 19,543,680 |
| 2015-12-28 | 2015-12-22 | 0.245 | 75,166,000 | +30,000 | 3.62% | 18,415,670 |
| 2015-12-23 | 2015-12-21 | 0.226 | 75,136,000 | -100,000 | 3.62% | 16,980,736 |
| 2015-12-22 | 2015-12-18 | 0.231 | 75,236,000 | -10,000 | 3.63% | 17,379,516 |
| 2015-12-21 | 2015-12-17 | 0.235 | 75,246,000 | +3,000 | 3.63% | 17,682,810 |
| 2015-12-18 | 2015-12-16 | 0.230 | 75,243,000 | -133,000 | 3.63% | 17,305,890 |
| 2015-12-16 | 2015-12-14 | 0.225 | 75,376,000 | -520,000 | 3.63% | 16,959,600 |
| 2015-12-14 | 2015-12-10 | 0.233 | 75,896,000 | +142,000 | 3.66% | 17,683,768 |
| 2015-12-11 | 2015-12-09 | 0.222 | 75,754,000 | -4,000 | 3.65% | 16,817,388 |
| 2015-12-10 | 2015-12-08 | 0.223 | 75,758,000 | -85,000 | 3.65% | 16,894,034 |
| 2015-12-09 | 2015-12-07 | 0.222 | 75,843,000 | +31,000 | 3.66% | 16,837,146 |
| 2015-12-08 | 2015-12-04 | 0.225 | 75,812,000 | +351,000 | 3.65% | 17,057,700 |
| 2015-12-07 | 2015-12-03 | 0.233 | 75,461,000 | +105,000 | 3.64% | 17,582,413 |
| 2015-12-04 | 2015-12-02 | 0.232 | 75,356,000 | +150,000 | 3.63% | 17,482,592 |
| 2015-12-03 | 2015-12-01 | 0.236 | 75,206,000 | +113,000 | 3.62% | 17,748,616 |
| 2015-12-02 | 2015-11-30 | 0.243 | 75,093,000 | +65,000 | 3.62% | 18,247,599 |
| 2015-12-01 | 2015-11-27 | 0.260 | 75,028,000 | +50,000 | 3.62% | 19,507,280 |
| 2015-11-30 | 2015-11-26 | 0.260 | 74,978,000 | -19,000 | 3.61% | 19,494,280 |
| 2015-11-27 | 2015-11-25 | 0.270 | 74,997,000 | +205,000 | 3.61% | 20,249,190 |
| 2015-11-24 | 2015-11-20 | 0.290 | 74,792,000 | +101,000 | 3.60% | 21,689,680 |
| 2015-11-18 | 2015-11-16 | 0.290 | 74,691,000 | -70,000 | 3.60% | 21,660,390 |
| 2015-11-16 | 2015-11-12 | 0.285 | 74,761,000 | +10,000 | 3.60% | 21,306,885 |
| 2015-11-13 | 2015-11-11 | 0.285 | 74,751,000 | -49,000 | 3.60% | 21,304,035 |
| 2015-11-12 | 2015-11-10 | 0.290 | 74,800,000 | -545,000 | 3.60% | 21,692,000 |
| 2015-11-11 | 2015-11-09 | 0.295 | 75,345,000 | -100,000 | 3.63% | 22,226,775 |
| 2015-11-10 | 2015-11-06 | 0.285 | 75,445,000 | -50,000 | 3.64% | 21,501,825 |
| 2015-11-09 | 2015-11-05 | 0.300 | 75,495,000 | -100,000 | 3.64% | 22,648,500 |
| 2015-11-06 | 2015-11-04 | 0.295 | 75,595,000 | -100,000 | 3.64% | 22,300,525 |
| 2015-11-04 | 2015-11-02 | 0.305 | 75,695,000 | -20,000 | 3.65% | 23,086,975 |
| 2015-10-30 | 2015-10-28 | 0.290 | 75,715,000 | +1,430,000 | 3.65% | 21,957,350 |
| 2015-10-29 | 2015-10-27 | 0.300 | 74,285,000 | -10,000 | 3.58% | 22,285,500 |
| 2015-10-27 | 2015-10-23 | 0.300 | 74,295,000 | +230,000 | 3.58% | 22,288,500 |
| 2015-10-23 | 2015-10-20 | 0.300 | 74,065,000 | +23,000 | 3.57% | 22,219,500 |
| 2015-10-22 | 2015-10-19 | 0.310 | 74,042,000 | +17,000 | 3.57% | 22,953,020 |
| 2015-10-19 | 2015-10-15 | 0.305 | 74,025,000 | +120,000 | 3.57% | 22,577,625 |
| 2015-10-16 | 2015-10-14 | 0.305 | 73,905,000 | -170,000 | 3.56% | 22,541,025 |
| 2015-10-15 | 2015-10-13 | 0.310 | 74,075,000 | +42,000 | 3.57% | 22,963,250 |
| 2015-10-14 | 2015-10-12 | 0.300 | 74,033,000 | -39,000 | 3.57% | 22,209,900 |
| 2015-10-09 | 2015-10-07 | 0.310 | 74,072,000 | +40,000 | 3.57% | 22,962,320 |
| 2015-10-08 | 2015-10-06 | 0.290 | 74,032,000 | -30,000 | 3.57% | 21,469,280 |
| 2015-10-07 | 2015-10-05 | 0.285 | 74,062,000 | -7,000 | 3.57% | 21,107,670 |
| 2015-10-06 | 2015-10-02 | 0.295 | 74,069,000 | -2,000 | 3.57% | 21,850,355 |
| 2015-10-05 | 2015-09-30 | 0.285 | 74,071,000 | +50,000 | 3.57% | 21,110,235 |
| 2015-10-02 | 2015-09-29 | 0.290 | 74,021,000 | +60,000 | 3.57% | 21,466,090 |
| 2015-09-30 | 2015-09-25 | 0.300 | 73,961,000 | -330,000 | 3.56% | 22,188,300 |
| 2015-09-29 | 2015-09-24 | 0.320 | 74,291,000 | +200,000 | 3.58% | 23,773,120 |
| 2015-09-25 | 2015-09-23 | 0.280 | 74,091,000 | -28,000 | 3.57% | 20,745,480 |
| 2015-09-24 | 2015-09-22 | 0.290 | 74,119,000 | +274,000 | 3.57% | 21,494,510 |
| 2015-09-23 | 2015-09-21 | 0.285 | 73,845,000 | +558,000 | 3.56% | 21,045,825 |
| 2015-09-22 | 2015-09-18 | 0.305 | 73,287,000 | +10,000 | 3.53% | 22,352,535 |
| 2015-09-21 | 2015-09-17 | 0.310 | 73,277,000 | +246,000 | 3.53% | 22,715,870 |
| 2015-09-18 | 2015-09-16 | 0.325 | 73,031,000 | +60,000 | 3.52% | 23,735,075 |
| 2015-09-17 | 2015-09-15 | 0.330 | 72,971,000 | +4,000 | 3.52% | 24,080,430 |
| 2015-09-16 | 2015-09-14 | 0.345 | 72,967,000 | +139,000 | 3.52% | 25,173,615 |
| 2015-09-15 | 2015-09-11 | 0.345 | 72,828,000 | +3,000 | 3.51% | 25,125,660 |
| 2015-09-14 | 2015-09-10 | 0.345 | 72,825,000 | +85,000 | 3.51% | 25,124,625 |
| 2015-09-11 | 2015-09-09 | 0.360 | 72,740,000 | -80,000 | 3.51% | 26,186,400 |
| 2015-09-10 | 2015-09-08 | 0.350 | 72,820,000 | -60,000 | 3.51% | 25,487,000 |
| 2015-09-08 | 2015-09-04 | 0.340 | 72,880,000 | -50,000 | 3.51% | 24,779,200 |
| 2015-09-07 | 2015-09-02 | 0.345 | 72,930,000 | +85,000 | 3.51% | 25,160,850 |
| 2015-09-02 | 2015-08-31 | 0.340 | 72,845,000 | +58,000 | 3.51% | 24,767,300 |
| 2015-09-01 | 2015-08-28 | 0.360 | 72,787,000 | -67,000 | 3.51% | 26,203,320 |
| 2015-08-31 | 2015-08-27 | 0.345 | 72,854,000 | +109,000 | 3.51% | 25,134,630 |
| 2015-08-28 | 2015-08-26 | 0.350 | 72,745,000 | +35,000 | 3.51% | 25,460,750 |
| 2015-08-27 | 2015-08-25 | 0.340 | 72,710,000 | +103,000 | 3.50% | 24,721,400 |
| 2015-08-26 | 2015-08-24 | 0.370 | 72,607,000 | +98,000 | 3.50% | 26,864,590 |
| 2015-08-25 | 2015-08-21 | 0.400 | 72,509,000 | +354,000 | 3.49% | 29,003,600 |
| 2015-08-24 | 2015-08-20 | 0.440 | 72,155,000 | -28,000 | 3.48% | 31,748,200 |
| 2015-08-21 | 2015-08-19 | 0.460 | 72,183,000 | +91,000 | 3.48% | 33,204,180 |
| 2015-08-19 | 2015-08-17 | 0.455 | 72,092,000 | -30,000 | 3.47% | 32,801,860 |
| 2015-08-18 | 2015-08-14 | 0.460 | 72,122,000 | -80,000 | 3.48% | 33,176,120 |
| 2015-08-17 | 2015-08-13 | 0.470 | 72,202,000 | -5,000 | 3.48% | 33,934,940 |
| 2015-08-14 | 2015-08-12 | 0.470 | 72,207,000 | +285,000 | 3.48% | 33,937,290 |
| 2015-08-13 | 2015-08-11 | 0.510 | 71,922,000 | -100,000 | 3.47% | 36,680,220 |
| 2015-08-12 | 2015-08-10 | 0.520 | 72,022,000 | -22,000 | 3.47% | 37,451,440 |
| 2015-08-11 | 2015-08-07 | 0.500 | 72,044,000 | +276,000 | 3.47% | 36,022,000 |
| 2015-08-10 | 2015-08-06 | 0.520 | 71,768,000 | +106,000 | 3.46% | 37,319,360 |
| 2015-08-07 | 2015-08-05 | 0.510 | 71,662,000 | +39,000 | 3.45% | 36,547,620 |
| 2015-08-05 | 2015-08-03 | 0.475 | 71,623,000 | -80,000 | 3.45% | 34,020,925 |
| 2015-08-04 | 2015-07-31 | 0.480 | 71,703,000 | -39,000 | 3.46% | 34,417,440 |
| 2015-08-03 | 2015-07-30 | 0.475 | 71,742,000 | +75,000 | 3.46% | 34,077,450 |
| 2015-07-31 | 2015-07-29 | 0.470 | 71,667,000 | +34,000 | 3.45% | 33,683,490 |
| 2015-07-30 | 2015-07-28 | 0.470 | 71,633,000 | +95,000 | 3.45% | 33,667,510 |
| 2015-07-29 | 2015-07-27 | 0.480 | 71,538,000 | -280,000 | 3.45% | 34,338,240 |
| 2015-07-27 | 2015-07-23 | 0.530 | 71,818,000 | +90,000 | 3.46% | 38,063,540 |
| 2015-07-24 | 2015-07-22 | 0.520 | 71,728,000 | +383,000 | 3.46% | 37,298,560 |
| 2015-07-23 | 2015-07-21 | 0.530 | 71,345,000 | +34,000 | 3.44% | 37,812,850 |
| 2015-07-22 | 2015-07-20 | 0.520 | 71,311,000 | +40,000 | 3.44% | 37,081,720 |
| 2015-07-21 | 2015-07-17 | 0.530 | 71,271,000 | -34,000 | 3.43% | 37,773,630 |
| 2015-07-20 | 2015-07-16 | 0.520 | 71,305,000 | +30,000 | 3.44% | 37,078,600 |
| 2015-07-17 | 2015-07-15 | 0.530 | 71,275,000 | -24,000 | 3.43% | 37,775,750 |
| 2015-07-16 | 2015-07-14 | 0.550 | 71,299,000 | +425,000 | 3.44% | 39,214,450 |
| 2015-07-15 | 2015-07-13 | 0.570 | 70,874,000 | +29,000 | 3.42% | 40,398,180 |
| 2015-07-14 | 2015-07-10 | 0.530 | 70,845,000 | +65,000 | 3.41% | 37,547,850 |
| 2015-07-13 | 2015-07-09 | 0.540 | 70,780,000 | +390,000 | 3.41% | 38,221,200 |
| 2015-07-10 | 2015-07-08 | 0.460 | 70,390,000 | +85,000 | 3.39% | 32,379,400 |
| 2015-07-09 | 2015-07-07 | 0.550 | 70,305,000 | +160,000 | 3.39% | 38,667,750 |
| 2015-07-08 | 2015-07-06 | 0.580 | 70,145,000 | +532,000 | 3.38% | 40,684,100 |
| 2015-07-07 | 2015-07-03 | 0.650 | 69,613,000 | -40,000 | 3.35% | 45,248,450 |
| 2015-07-06 | 2015-07-02 | 0.670 | 69,653,000 | -39,000 | 3.36% | 46,667,510 |
| 2015-07-03 | 2015-06-30 | 0.690 | 69,692,000 | -51,000 | 3.36% | 48,087,480 |
| 2015-07-02 | 2015-06-29 | 0.670 | 69,743,000 | -97,000 | 3.36% | 46,727,810 |
| 2015-06-30 | 2015-06-26 | 0.690 | 69,840,000 | -20,000 | 3.37% | 48,189,600 |
| 2015-06-29 | 2015-06-25 | 0.700 | 69,860,000 | -278,000 | 3.37% | 48,902,000 |
| 2015-06-26 | 2015-06-24 | 0.710 | 70,138,000 | +76,000 | 3.38% | 49,797,980 |
| 2015-06-25 | 2015-06-23 | 0.720 | 70,062,000 | -20,000 | 3.38% | 50,444,640 |
| 2015-06-24 | 2015-06-22 | 0.690 | 70,082,000 | +218,000 | 3.38% | 48,356,580 |
| 2015-06-23 | 2015-06-19 | 0.680 | 69,864,000 | -110,000 | 3.37% | 47,507,520 |
| 2015-06-22 | 2015-06-18 | 0.700 | 69,974,000 | +180,000 | 3.37% | 48,981,800 |
| 2015-06-19 | 2015-06-17 | 0.710 | 69,794,000 | +51,000 | 3.36% | 49,553,740 |
| 2015-06-18 | 2015-06-16 | 0.720 | 69,743,000 | -58,000 | 3.36% | 50,214,960 |
| 2015-06-17 | 2015-06-15 | 0.730 | 69,801,000 | -612,000 | 3.36% | 50,954,730 |
| 2015-06-16 | 2015-06-12 | 0.780 | 70,413,000 | +26,000 | 3.39% | 54,922,140 |
| 2015-06-15 | 2015-06-11 | 0.770 | 70,387,000 | -63,000 | 3.39% | 54,197,990 |
| 2015-06-12 | 2015-06-10 | 0.770 | 70,450,000 | +50,000 | 3.40% | 54,246,500 |
| 2015-06-11 | 2015-06-09 | 0.790 | 70,400,000 | -45,000 | 3.39% | 55,616,000 |
| 2015-06-10 | 2015-06-08 | 0.820 | 70,445,000 | -460,000 | 3.39% | 57,764,900 |
| 2015-06-09 | 2015-06-05 | 0.820 | 70,905,000 | -31,000 | 3.42% | 58,142,100 |
| 2015-06-08 | 2015-06-04 | 0.840 | 70,936,000 | -62,000 | 3.42% | 59,586,240 |
| 2015-06-05 | 2015-06-03 | 0.840 | 70,998,000 | -424,000 | 3.42% | 59,638,320 |
| 2015-06-04 | 2015-06-02 | 0.800 | 71,422,000 | -70,000 | 3.44% | 57,137,600 |
| 2015-06-03 | 2015-06-01 | 0.820 | 71,492,000 | +60,000 | 3.45% | 58,623,440 |
| 2015-06-02 | 2015-05-29 | 0.810 | 71,432,000 | +3,000 | 3.44% | 57,859,920 |
| 2015-06-01 | 2015-05-28 | 0.800 | 71,429,000 | +527,000 | 3.44% | 57,143,200 |
| 2015-05-29 | 2015-05-27 | 0.820 | 70,902,000 | -138,000 | 3.42% | 58,139,640 |
| 2015-05-28 | 2015-05-26 | 0.810 | 71,040,000 | +144,000 | 3.42% | 57,542,400 |
| 2015-05-27 | 2015-05-22 | 0.800 | 70,896,000 | -119,000 | 3.42% | 56,716,800 |
| 2015-05-26 | 2015-05-21 | 0.790 | 71,015,000 | +210,000 | 3.42% | 56,101,850 |
| 2015-05-22 | 2015-05-20 | 0.790 | 70,805,000 | -278,000 | 3.41% | 55,935,950 |
| 2015-05-21 | 2015-05-19 | 0.800 | 71,083,000 | -100,000 | 3.43% | 56,866,400 |
| 2015-05-20 | 2015-05-18 | 0.800 | 71,183,000 | +34,000 | 3.43% | 56,946,400 |
| 2015-05-19 | 2015-05-15 | 0.810 | 71,149,000 | +54,000 | 3.43% | 57,630,690 |
| 2015-05-18 | 2015-05-14 | 0.790 | 71,095,000 | +66,000 | 3.43% | 56,165,050 |
| 2015-05-15 | 2015-05-13 | 0.790 | 71,029,000 | -180,000 | 3.42% | 56,112,910 |
| 2015-05-14 | 2015-05-12 | 0.800 | 71,209,000 | -30,000 | 3.43% | 56,967,200 |
| 2015-05-13 | 2015-05-11 | 0.790 | 71,239,000 | -30,000 | 3.43% | 56,278,810 |
| 2015-05-12 | 2015-05-08 | 0.790 | 71,269,000 | +170,000 | 3.43% | 56,302,510 |
| 2015-05-11 | 2015-05-07 | 0.800 | 71,099,000 | +234,000 | 3.43% | 56,879,200 |
| 2015-05-08 | 2015-05-06 | 0.830 | 70,865,000 | -155,000 | 3.42% | 58,817,950 |
| 2015-05-07 | 2015-05-05 | 0.800 | 71,020,000 | -161,000 | 3.42% | 56,816,000 |
| 2015-05-06 | 2015-05-04 | 0.860 | 71,181,000 | -423,000 | 3.43% | 61,215,660 |
| 2015-05-05 | 2015-04-30 | 0.850 | 71,604,000 | +218,000 | 3.45% | 60,863,400 |
| 2015-05-04 | 2015-04-29 | 0.820 | 71,386,000 | -435,000 | 3.44% | 58,536,520 |
| 2015-04-30 | 2015-04-28 | 0.820 | 71,821,000 | +107,000 | 3.46% | 58,893,220 |
| 2015-04-29 | 2015-04-27 | 0.830 | 71,714,000 | -51,000 | 3.46% | 59,522,620 |
| 2015-04-28 | 2015-04-24 | 0.790 | 71,765,000 | +227,000 | 3.46% | 56,694,350 |
| 2015-04-27 | 2015-04-23 | 0.780 | 71,538,000 | +427,000 | 3.45% | 55,799,640 |
| 2015-04-24 | 2015-04-22 | 0.780 | 71,111,000 | -101,000 | 3.43% | 55,466,580 |
| 2015-04-23 | 2015-04-21 | 0.770 | 71,212,000 | +75,000 | 3.43% | 54,833,240 |
| 2015-04-22 | 2015-04-20 | 0.760 | 71,137,000 | -166,000 | 3.43% | 54,064,120 |
| 2015-04-21 | 2015-04-17 | 0.790 | 71,303,000 | -401,000 | 3.44% | 56,329,370 |
| 2015-04-20 | 2015-04-16 | 0.790 | 71,704,000 | +27,000 | 3.46% | 56,646,160 |
| 2015-04-17 | 2015-04-15 | 0.780 | 71,677,000 | +132,000 | 3.45% | 55,908,060 |
| 2015-04-16 | 2015-04-14 | 0.780 | 71,545,000 | +7,000 | 3.45% | 55,805,100 |
| 2015-04-15 | 2015-04-13 | 0.840 | 71,538,000 | -691,000 | 3.45% | 60,091,920 |
| 2015-04-14 | 2015-04-10 | 0.780 | 72,229,000 | -127,000 | 3.48% | 56,338,620 |
| 2015-04-13 | 2015-04-09 | 0.760 | 72,356,000 | -420,000 | 3.49% | 54,990,560 |
| 2015-04-10 | 2015-04-08 | 0.730 | 72,776,000 | -40,000 | 3.51% | 53,126,480 |
| 2015-04-09 | 2015-04-02 | 0.670 | 72,816,000 | -450,000 | 3.51% | 48,786,720 |
| 2015-04-08 | 2015-04-01 | 0.690 | 73,266,000 | -20,000 | 3.53% | 50,553,540 |
| 2015-04-02 | 2015-03-31 | 0.680 | 73,286,000 | -186,000 | 3.53% | 49,834,480 |
| 2015-04-01 | 2015-03-30 | 0.700 | 73,472,000 | +108,000 | 3.54% | 51,430,400 |
| 2015-03-31 | 2015-03-27 | 0.700 | 73,364,000 | -90,000 | 3.54% | 51,354,800 |
| 2015-03-30 | 2015-03-26 | 0.670 | 73,454,000 | +205,000 | 3.54% | 49,214,180 |
| 2015-03-27 | 2015-03-25 | 0.700 | 73,249,000 | -63,000 | 3.53% | 51,274,300 |
| 2015-03-26 | 2015-03-24 | 0.680 | 73,312,000 | -60,000 | 3.53% | 49,852,160 |
| 2015-03-25 | 2015-03-23 | 0.680 | 73,372,000 | +60,000 | 3.54% | 49,892,960 |
| 2015-03-24 | 2015-03-20 | 0.690 | 73,312,000 | -242,000 | 3.53% | 50,585,280 |
| 2015-03-23 | 2015-03-19 | 0.700 | 73,554,000 | -91,000 | 3.54% | 51,487,800 |
| 2015-03-20 | 2015-03-18 | 0.690 | 73,645,000 | -95,000 | 3.55% | 50,815,050 |
| 2015-03-18 | 2015-03-16 | 0.690 | 73,740,000 | +11,000 | 3.55% | 50,880,600 |
| 2015-03-17 | 2015-03-13 | 0.700 | 73,729,000 | -50,000 | 3.55% | 51,610,300 |
| 2015-03-16 | 2015-03-12 | 0.690 | 73,779,000 | -72,000 | 3.56% | 50,907,510 |
| 2015-03-12 | 2015-03-10 | 0.690 | 73,851,000 | -10,000 | 3.56% | 50,957,190 |
| 2015-03-11 | 2015-03-09 | 0.690 | 73,861,000 | +74,000 | 3.56% | 50,964,090 |
| 2015-03-10 | 2015-03-06 | 0.690 | 73,787,000 | -278,000 | 3.56% | 50,913,030 |
| 2015-03-09 | 2015-03-05 | 0.670 | 74,065,000 | -21,000 | 3.57% | 49,623,550 |
| 2015-03-06 | 2015-03-04 | 0.680 | 74,086,000 | -10,000 | 3.57% | 50,378,480 |
| 2015-03-05 | 2015-03-03 | 0.680 | 74,096,000 | -20,000 | 3.57% | 50,385,280 |
| 2015-03-03 | 2015-02-27 | 0.690 | 74,116,000 | +72,000 | 3.57% | 51,140,040 |
| 2015-03-02 | 2015-02-26 | 0.690 | 74,044,000 | +140,000 | 3.57% | 51,090,360 |
| 2015-02-27 | 2015-02-25 | 0.670 | 73,904,000 | +132,000 | 3.56% | 49,515,680 |
| 2015-02-26 | 2015-02-24 | 0.670 | 73,772,000 | +20,000 | 3.56% | 49,427,240 |
| 2015-02-25 | 2015-02-23 | 0.680 | 73,752,000 | -322,000 | 3.55% | 50,151,360 |
| 2015-02-24 | 2015-02-18 | 0.670 | 74,074,000 | -80,000 | 3.57% | 49,629,580 |
| 2015-02-23 | 2015-02-16 | 0.690 | 74,154,000 | +210,000 | 3.57% | 51,166,260 |
| 2015-02-17 | 2015-02-13 | 0.690 | 73,944,000 | +193,000 | 3.56% | 51,021,360 |
| 2015-02-16 | 2015-02-12 | 0.690 | 73,751,000 | +177,000 | 3.55% | 50,888,190 |
| 2015-02-13 | 2015-02-11 | 0.710 | 73,574,000 | +30,000 | 3.55% | 52,237,540 |
| 2015-02-12 | 2015-02-10 | 0.690 | 73,544,000 | -18,000 | 3.54% | 50,745,360 |
| 2015-02-11 | 2015-02-09 | 0.690 | 73,562,000 | -10,000 | 3.55% | 50,757,780 |
| 2015-02-10 | 2015-02-06 | 0.690 | 73,572,000 | +15,000 | 3.55% | 50,764,680 |
| 2015-02-09 | 2015-02-05 | 0.700 | 73,557,000 | +380,000 | 3.54% | 51,489,900 |
| 2015-02-06 | 2015-02-04 | 0.710 | 73,177,000 | +180,000 | 3.53% | 51,955,670 |
| 2015-02-05 | 2015-02-03 | 0.740 | 72,997,000 | -45,000 | 3.52% | 54,017,780 |
| 2015-02-02 | 2015-01-29 | 0.730 | 73,042,000 | +40,000 | 3.52% | 53,320,660 |
| 2015-01-30 | 2015-01-28 | 0.700 | 73,002,000 | +90,000 | 3.52% | 51,101,400 |
| 2015-01-29 | 2015-01-27 | 0.700 | 72,912,000 | -84,000 | 3.51% | 51,038,400 |
| 2015-01-28 | 2015-01-26 | 0.720 | 72,996,000 | +26,000 | 3.52% | 52,557,120 |
| 2015-01-27 | 2015-01-23 | 0.740 | 72,970,000 | +110,000 | 3.52% | 53,997,800 |
| 2015-01-26 | 2015-01-22 | 0.690 | 72,860,000 | -100,000 | 3.51% | 50,273,400 |
| 2015-01-23 | 2015-01-21 | 0.690 | 72,960,000 | +54,000 | 3.52% | 50,342,400 |
| 2015-01-22 | 2015-01-20 | 0.690 | 72,906,000 | -25,000 | 3.51% | 50,305,140 |
| 2015-01-21 | 2015-01-19 | 0.710 | 72,931,000 | +280,000 | 3.51% | 51,781,010 |
| 2015-01-20 | 2015-01-16 | 0.700 | 72,651,000 | -88,000 | 3.50% | 50,855,700 |
| 2015-01-19 | 2015-01-15 | 0.700 | 72,739,000 | +230,000 | 3.51% | 50,917,300 |
| 2015-01-16 | 2015-01-14 | 0.720 | 72,509,000 | -50,000 | 3.49% | 52,206,480 |
| 2015-01-15 | 2015-01-13 | 0.720 | 72,559,000 | +15,000 | 3.50% | 52,242,480 |
| 2015-01-14 | 2015-01-12 | 0.730 | 72,544,000 | +80,000 | 3.50% | 52,957,120 |
| 2015-01-12 | 2015-01-08 | 0.760 | 72,464,000 | +50,000 | 3.49% | 55,072,640 |
| 2015-01-09 | 2015-01-07 | 0.770 | 72,414,000 | +109,000 | 3.49% | 55,758,780 |
| 2015-01-08 | 2015-01-06 | 0.770 | 72,305,000 | +161,000 | 3.48% | 55,674,850 |
| 2015-01-07 | 2015-01-05 | 0.780 | 72,144,000 | +20,000 | 3.48% | 56,272,320 |
| 2015-01-06 | 2015-01-02 | 0.740 | 72,124,000 | +29,000 | 3.48% | 53,371,760 |
| 2015-01-05 | 2014-12-31 | 0.730 | 72,095,000 | -101,000 | 3.47% | 52,629,350 |
| 2015-01-02 | 2014-12-29 | 0.740 | 72,196,000 | -149,000 | 3.48% | 53,425,040 |
| 2014-12-30 | 2014-12-24 | 0.750 | 72,345,000 | -875,000 | 3.49% | 54,258,750 |
| 2014-12-29 | 2014-12-22 | 0.730 | 73,220,000 | +32,000 | 3.53% | 53,450,600 |
| 2014-12-23 | 2014-12-19 | 0.750 | 73,188,000 | +18,000 | 3.53% | 54,891,000 |
| 2014-12-22 | 2014-12-18 | 0.750 | 73,170,000 | +2,000 | 3.53% | 54,877,500 |
| 2014-12-19 | 2014-12-17 | 0.770 | 73,168,000 | +200,000 | 3.53% | 56,339,360 |
| 2014-12-18 | 2014-12-16 | 0.770 | 72,968,000 | -30,000 | 3.52% | 56,185,360 |
| 2014-12-17 | 2014-12-15 | 0.780 | 72,998,000 | -20,000 | 3.52% | 56,938,440 |
| 2014-12-16 | 2014-12-12 | 0.820 | 73,018,000 | -121,000 | 3.52% | 59,874,760 |
| 2014-12-15 | 2014-12-11 | 0.700 | 73,139,000 | +19,000 | 3.52% | 51,197,300 |
| 2014-12-12 | 2014-12-10 | 0.680 | 73,120,000 | -71,000 | 3.52% | 49,721,600 |
| 2014-12-11 | 2014-12-09 | 0.680 | 73,191,000 | -147,000 | 3.53% | 49,769,880 |
| 2014-12-10 | 2014-12-08 | 0.690 | 73,338,000 | +104,000 | 3.53% | 50,603,220 |
| 2014-12-09 | 2014-12-05 | 0.700 | 73,234,000 | +98,000 | 3.53% | 51,263,800 |
| 2014-12-08 | 2014-12-04 | 0.720 | 73,136,000 | -86,000 | 3.52% | 52,657,920 |
| 2014-12-05 | 2014-12-03 | 0.730 | 73,222,000 | +130,000 | 3.53% | 53,452,060 |
| 2014-12-04 | 2014-12-02 | 0.750 | 73,092,000 | +40,000 | 3.52% | 54,819,000 |
| 2014-12-03 | 2014-12-01 | 0.770 | 73,052,000 | -70,000 | 3.52% | 56,250,040 |
| 2014-12-02 | 2014-11-28 | 0.790 | 73,122,000 | +70,000 | 3.52% | 57,766,380 |
| 2014-12-01 | 2014-11-27 | 0.790 | 73,052,000 | +164,000 | 3.52% | 57,711,080 |
| 2014-11-27 | 2014-11-25 | 0.800 | 72,888,000 | -8,000 | 3.51% | 58,310,400 |
| 2014-11-26 | 2014-11-24 | 0.810 | 72,896,000 | -10,000 | 3.51% | 59,045,760 |
| 2014-11-25 | 2014-11-21 | 0.800 | 72,906,000 | -30,000 | 3.51% | 58,324,800 |
| 2014-11-24 | 2014-11-20 | 0.800 | 72,936,000 | -10,000 | 3.51% | 58,348,800 |
| 2014-11-21 | 2014-11-19 | 0.800 | 72,946,000 | -57,000 | 3.52% | 58,356,800 |
| 2014-11-20 | 2014-11-18 | 0.810 | 73,003,000 | +120,000 | 3.52% | 59,132,430 |
| 2014-11-19 | 2014-11-17 | 0.800 | 72,883,000 | +47,000 | 3.51% | 58,306,400 |
| 2014-11-18 | 2014-11-14 | 0.820 | 72,836,000 | +10,000 | 3.51% | 59,725,520 |
| 2014-11-17 | 2014-11-13 | 0.820 | 72,826,000 | +30,000 | 3.51% | 59,717,320 |
| 2014-11-14 | 2014-11-12 | 0.820 | 72,796,000 | +74,000 | 3.51% | 59,692,720 |
| 2014-11-13 | 2014-11-11 | 0.840 | 72,722,000 | +23,000 | 3.50% | 61,086,480 |
| 2014-11-12 | 2014-11-10 | 0.840 | 72,699,000 | +35,000 | 3.50% | 61,067,160 |
| 2014-11-11 | 2014-11-07 | 0.820 | 72,664,000 | -25,000 | 3.50% | 59,584,480 |
| 2014-11-07 | 2014-11-05 | 0.820 | 72,689,000 | -252,000 | 3.50% | 59,604,980 |
| 2014-11-06 | 2014-11-04 | 0.850 | 72,941,000 | -55,000 | 3.52% | 61,999,850 |
| 2014-11-04 | 2014-10-31 | 0.790 | 72,996,000 | -225,000 | 3.52% | 57,666,840 |
| 2014-11-03 | 2014-10-30 | 0.790 | 73,221,000 | -190,000 | 3.53% | 57,844,590 |
| 2014-10-31 | 2014-10-29 | 0.820 | 73,411,000 | -30,000 | 3.54% | 60,197,020 |
| 2014-10-30 | 2014-10-28 | 0.820 | 73,441,000 | -25,000 | 3.54% | 60,221,620 |
| 2014-10-29 | 2014-10-27 | 0.780 | 73,466,000 | +129,000 | 3.54% | 57,303,480 |
| 2014-10-28 | 2014-10-24 | 0.800 | 73,337,000 | -5,000 | 3.53% | 58,669,600 |
| 2014-10-27 | 2014-10-23 | 0.790 | 73,342,000 | +70,000 | 3.53% | 57,940,180 |
| 2014-10-24 | 2014-10-22 | 0.800 | 73,272,000 | -7,000 | 3.53% | 58,617,600 |
| 2014-10-23 | 2014-10-21 | 0.810 | 73,279,000 | +75,000 | 3.53% | 59,355,990 |
| 2014-10-22 | 2014-10-20 | 0.820 | 73,204,000 | +5,000 | 3.53% | 60,027,280 |
| 2014-10-20 | 2014-10-16 | 0.830 | 73,199,000 | +109,000 | 3.53% | 60,755,170 |
| 2014-10-17 | 2014-10-15 | 0.830 | 73,090,000 | -20,000 | 3.52% | 60,664,700 |
| 2014-10-16 | 2014-10-14 | 0.840 | 73,110,000 | +50,000 | 3.52% | 61,412,400 |
| 2014-10-15 | 2014-10-13 | 0.840 | 73,060,000 | -70,000 | 3.52% | 61,370,400 |
| 2014-10-14 | 2014-10-10 | 0.850 | 73,130,000 | -13,000 | 3.52% | 62,160,500 |
| 2014-10-13 | 2014-10-09 | 0.870 | 73,143,000 | -346,000 | 3.52% | 63,634,410 |
| 2014-10-10 | 2014-10-08 | 0.860 | 73,489,000 | -289,000 | 3.54% | 63,200,540 |
| 2014-10-09 | 2014-10-07 | 0.850 | 73,778,000 | -41,000 | 3.56% | 62,711,300 |
| 2014-10-08 | 2014-10-06 | 0.850 | 73,819,000 | -145,000 | 3.56% | 62,746,150 |
| 2014-10-07 | 2014-10-03 | 0.820 | 73,964,000 | -90,000 | 3.56% | 60,650,480 |
| 2014-10-06 | 2014-09-30 | 0.820 | 74,054,000 | +40,000 | 3.57% | 60,724,280 |
| 2014-10-03 | 2014-09-29 | 0.840 | 74,014,000 | +94,000 | 3.57% | 62,171,760 |
| 2014-09-30 | 2014-09-26 | 0.860 | 73,920,000 | -42,000 | 3.56% | 63,571,200 |
| 2014-09-29 | 2014-09-25 | 0.860 | 73,962,000 | -704,000 | 3.56% | 63,607,320 |
| 2014-09-26 | 2014-09-24 | 0.860 | 74,666,000 | -41,000 | 3.60% | 64,212,760 |
| 2014-09-25 | 2014-09-23 | 0.850 | 74,707,000 | -179,000 | 3.60% | 63,500,950 |
| 2014-09-23 | 2014-09-19 | 0.870 | 74,886,000 | -55,000 | 3.61% | 65,150,820 |
| 2014-09-22 | 2014-09-18 | 0.850 | 74,941,000 | +9,000 | 3.61% | 63,699,850 |
| 2014-09-19 | 2014-09-17 | 0.850 | 74,932,000 | +1,000 | 3.61% | 63,692,200 |
| 2014-09-18 | 2014-09-16 | 0.850 | 74,931,000 | -270,000 | 3.61% | 63,691,350 |
| 2014-09-17 | 2014-09-15 | 0.860 | 75,201,000 | -416,000 | 3.62% | 64,672,860 |
| 2014-09-16 | 2014-09-12 | 0.870 | 75,617,000 | -25,000 | 3.64% | 65,786,790 |
| 2014-09-15 | 2014-09-11 | 0.890 | 75,642,000 | -148,000 | 3.65% | 67,321,380 |
| 2014-09-12 | 2014-09-10 | 0.890 | 75,790,000 | +12,000 | 3.65% | 67,453,100 |
| 2014-09-11 | 2014-09-08 | 0.900 | 75,778,000 | +40,000 | 3.65% | 68,200,200 |
| 2014-09-10 | 2014-09-05 | 0.900 | 75,738,000 | -59,000 | 3.65% | 68,164,200 |
| 2014-09-08 | 2014-09-04 | 0.900 | 75,797,000 | -30,000 | 3.65% | 68,217,300 |
| 2014-09-05 | 2014-09-03 | 0.900 | 75,827,000 | +10,000 | 3.65% | 68,244,300 |
| 2014-09-04 | 2014-09-02 | 0.870 | 75,817,000 | -480,000 | 3.65% | 65,960,790 |
| 2014-09-03 | 2014-09-01 | 0.870 | 76,297,000 | +20,000 | 3.68% | 66,378,390 |
| 2014-09-02 | 2014-08-29 | 0.870 | 76,277,000 | -50,000 | 3.68% | 66,360,990 |
| 2014-09-01 | 2014-08-28 | 0.870 | 76,327,000 | -14,000 | 3.68% | 66,404,490 |
| 2014-08-29 | 2014-08-27 | 0.890 | 76,341,000 | +39,000 | 3.68% | 67,943,490 |
| 2014-08-27 | 2014-08-25 | 0.900 | 76,302,000 | -170,000 | 3.68% | 68,671,800 |
| 2014-08-26 | 2014-08-22 | 0.920 | 76,472,000 | -40,000 | 3.69% | 70,354,240 |
| 2014-08-25 | 2014-08-21 | 0.910 | 76,512,000 | +165,000 | 3.69% | 69,625,920 |
| 2014-08-22 | 2014-08-20 | 0.910 | 76,347,000 | -35,000 | 3.68% | 69,475,770 |
| 2014-08-21 | 2014-08-19 | 0.920 | 76,382,000 | -144,000 | 3.68% | 70,271,440 |
| 2014-08-20 | 2014-08-18 | 0.920 | 76,526,000 | +40,000 | 3.69% | 70,403,920 |
| 2014-08-19 | 2014-08-15 | 0.920 | 76,486,000 | +308,000 | 3.69% | 70,367,120 |
| 2014-08-18 | 2014-08-14 | 0.930 | 76,178,000 | +47,000 | 3.67% | 70,845,540 |
| 2014-08-15 | 2014-08-13 | 0.960 | 76,131,000 | -210,000 | 3.67% | 73,085,760 |
| 2014-08-14 | 2014-08-12 | 0.940 | 76,341,000 | -54,000 | 3.68% | 71,760,540 |
| 2014-08-13 | 2014-08-11 | 0.940 | 76,395,000 | -120,000 | 3.68% | 71,811,300 |
| 2014-08-12 | 2014-08-08 | 0.950 | 76,515,000 | +80,000 | 3.69% | 72,689,250 |
| 2014-08-11 | 2014-08-07 | 0.960 | 76,435,000 | +355,000 | 3.68% | 73,377,600 |
| 2014-08-08 | 2014-08-06 | 0.980 | 76,080,000 | -94,000 | 3.67% | 74,558,400 |
| 2014-08-07 | 2014-08-05 | 0.950 | 76,174,000 | -350,000 | 3.67% | 72,365,300 |
| 2014-08-06 | 2014-08-04 | 0.930 | 76,524,000 | +100,000 | 3.69% | 71,167,320 |
| 2014-08-05 | 2014-08-01 | 0.920 | 76,424,000 | +134,000 | 3.68% | 70,310,080 |
| 2014-08-04 | 2014-07-31 | 0.950 | 76,290,000 | -332,000 | 3.68% | 72,475,500 |
| 2014-08-01 | 2014-07-30 | 0.910 | 76,622,000 | -31,000 | 3.69% | 69,726,020 |
| 2014-07-31 | 2014-07-29 | 0.930 | 76,653,000 | +208,000 | 3.69% | 71,287,290 |
| 2014-07-30 | 2014-07-28 | 0.970 | 76,445,000 | -426,000 | 3.68% | 74,151,650 |
| 2014-07-29 | 2014-07-25 | 0.930 | 76,871,000 | +277,000 | 3.70% | 71,490,030 |
| 2014-07-28 | 2014-07-24 | 0.870 | 76,594,000 | -87,000 | 3.69% | 66,636,780 |
| 2014-07-25 | 2014-07-23 | 0.840 | 76,681,000 | -207,000 | 3.70% | 64,412,040 |
| 2014-07-24 | 2014-07-22 | 0.830 | 76,888,000 | -270,000 | 3.71% | 63,817,040 |
| 2014-07-23 | 2014-07-21 | 0.830 | 77,158,000 | -69,000 | 3.72% | 64,041,140 |
| 2014-07-22 | 2014-07-18 | 0.840 | 77,227,000 | +20,000 | 3.72% | 64,870,680 |
| 2014-07-21 | 2014-07-17 | 0.850 | 77,207,000 | -50,000 | 3.72% | 65,625,950 |
| 2014-07-18 | 2014-07-16 | 0.840 | 77,257,000 | +13,000 | 3.72% | 64,895,880 |
| 2014-07-17 | 2014-07-15 | 0.850 | 77,244,000 | +66,000 | 3.72% | 65,657,400 |
| 2014-07-16 | 2014-07-14 | 0.860 | 77,178,000 | +45,000 | 3.72% | 66,373,080 |
| 2014-07-15 | 2014-07-11 | 0.860 | 77,133,000 | +229,000 | 3.72% | 66,334,380 |
| 2014-07-11 | 2014-07-09 | 0.830 | 76,904,000 | +85,000 | 3.71% | 63,830,320 |
| 2014-07-10 | 2014-07-08 | 0.830 | 76,819,000 | +41,000 | 3.70% | 63,759,770 |
| 2014-07-09 | 2014-07-07 | 0.840 | 76,778,000 | +55,000 | 3.70% | 64,493,520 |
| 2014-07-08 | 2014-07-04 | 0.850 | 76,723,000 | -80,000 | 3.70% | 65,214,550 |
| 2014-07-04 | 2014-07-02 | 0.840 | 76,803,000 | -25,000 | 3.70% | 64,514,520 |
| 2014-07-03 | 2014-06-30 | 0.810 | 76,828,000 | -8,000 | 3.70% | 62,230,680 |
| 2014-07-02 | 2014-06-27 | 0.810 | 76,836,000 | -2,000 | 3.70% | 62,237,160 |
| 2014-06-30 | 2014-06-26 | 0.790 | 76,838,000 | +67,000 | 3.70% | 60,702,020 |
| 2014-06-27 | 2014-06-25 | 0.800 | 76,771,000 | -40,000 | 3.70% | 61,416,800 |
| 2014-06-26 | 2014-06-24 | 0.820 | 76,811,000 | +145,000 | 3.70% | 62,985,020 |
| 2014-06-25 | 2014-06-23 | 0.820 | 76,666,000 | +4,000 | 3.69% | 62,866,120 |
| 2014-06-24 | 2014-06-20 | 0.820 | 76,662,000 | -10,000 | 3.69% | 62,862,840 |
| 2014-06-23 | 2014-06-19 | 0.840 | 76,672,000 | -50,000 | 3.70% | 64,404,480 |
| 2014-06-20 | 2014-06-18 | 0.850 | 76,722,000 | -48,000 | 3.70% | 65,213,700 |
| 2014-06-18 | 2014-06-16 | 0.860 | 76,770,000 | +56,000 | 3.70% | 66,022,200 |
| 2014-06-17 | 2014-06-13 | 0.870 | 76,714,000 | -10,000 | 3.70% | 66,741,180 |
| 2014-06-13 | 2014-06-11 | 0.850 | 76,724,000 | -20,000 | 3.70% | 65,215,400 |
| 2014-06-12 | 2014-06-10 | 0.840 | 76,744,000 | -4,000 | 3.70% | 64,464,960 |
| 2014-06-11 | 2014-06-09 | 0.860 | 76,748,000 | -5,000 | 3.70% | 66,003,280 |
| 2014-06-10 | 2014-06-06 | 0.840 | 76,753,000 | -10,000 | 3.70% | 64,472,520 |
| 2014-06-09 | 2014-06-05 | 0.840 | 76,763,000 | +10,000 | 3.70% | 64,480,920 |
| 2014-06-06 | 2014-06-04 | 0.840 | 76,753,000 | -107,000 | 3.70% | 64,472,520 |
| 2014-06-04 | 2014-05-30 | 0.880 | 76,860,000 | +3,000 | 3.70% | 67,636,800 |
| 2014-06-03 | 2014-05-29 | 0.860 | 76,857,000 | -30,000 | 3.70% | 66,097,020 |
| 2014-05-30 | 2014-05-28 | 0.850 | 76,887,000 | -131,000 | 3.71% | 65,353,950 |
| 2014-05-29 | 2014-05-27 | 0.850 | 77,018,000 | -10,000 | 3.71% | 65,465,300 |
| 2014-05-28 | 2014-05-26 | 0.850 | 77,028,000 | -20,000 | 3.71% | 65,473,800 |
| 2014-05-27 | 2014-05-23 | 0.860 | 77,048,000 | +297,000 | 3.71% | 66,261,280 |
| 2014-05-26 | 2014-05-22 | 0.890 | 76,751,000 | -100,000 | 3.70% | 68,308,390 |
| 2014-05-23 | 2014-05-21 | 0.860 | 76,851,000 | +76,000 | 3.70% | 66,091,860 |
| 2014-05-22 | 2014-05-20 | 0.890 | 76,775,000 | -29,000 | 3.70% | 68,329,750 |
| 2014-05-21 | 2014-05-19 | 0.930 | 76,804,000 | -20,000 | 3.70% | 71,427,720 |
| 2014-05-19 | 2014-05-15 | 0.930 | 76,824,000 | +10,000 | 3.70% | 71,446,320 |
| 2014-05-16 | 2014-05-14 | 0.983 | 76,814,000 | +250,000 | 3.70% | 75,470,983 |
| 2014-05-15 | 2014-05-13 | 1.003 | 76,564,000 | +1,754,592 | 3.69% | 76,792,549 |
| 2014-05-14 | 2014-05-12 | 1.003 | 74,809,408 | -91,846 | 3.69% | 75,032,720 |
| 2014-05-13 | 2014-05-09 | 0.993 | 74,901,254 | +214,958 | 3.69% | 74,358,260 |
| 2014-05-12 | 2014-05-08 | 0.972 | 74,686,296 | +29,313 | 3.68% | 72,616,100 |
| 2014-05-09 | 2014-05-07 | 0.983 | 74,656,983 | -42,992 | 3.68% | 73,351,680 |
| 2014-05-08 | 2014-05-05 | 1.003 | 74,699,975 | +136,792 | 3.68% | 74,922,960 |
| 2014-05-07 | 2014-05-02 | 1.003 | 74,563,183 | -7,817 | 3.68% | 74,785,760 |
| 2014-05-05 | 2014-04-30 | 0.972 | 74,571,000 | -259,904 | 3.68% | 72,504,000 |
| 2014-05-02 | 2014-04-29 | 0.972 | 74,830,904 | -124,090 | 3.69% | 72,756,700 |
| 2014-04-29 | 2014-04-25 | 0.993 | 74,954,994 | -19,541 | 3.70% | 74,411,610 |
| 2014-04-28 | 2014-04-24 | 1.003 | 74,974,535 | -19,542 | 3.70% | 75,198,340 |
| 2014-04-25 | 2014-04-23 | 0.993 | 74,994,077 | -39,083 | 3.70% | 74,450,410 |
| 2014-04-24 | 2014-04-22 | 0.993 | 75,033,160 | -10,748 | 3.70% | 74,489,210 |
| 2014-04-23 | 2014-04-17 | 1.013 | 75,043,908 | -159,265 | 3.70% | 76,035,960 |
| 2014-04-22 | 2014-04-16 | 0.983 | 75,203,173 | +26,381 | 3.71% | 73,888,320 |
| 2014-04-17 | 2014-04-15 | 0.993 | 75,176,792 | +49,832 | 3.71% | 74,631,800 |
| 2014-04-16 | 2014-04-14 | 1.013 | 75,126,960 | -276,515 | 3.71% | 76,120,110 |
| 2014-04-15 | 2014-04-11 | 1.023 | 75,403,475 | -15,633 | 3.72% | 77,172,000 |
| 2014-04-14 | 2014-04-10 | 1.044 | 75,419,108 | +95,754 | 3.72% | 78,731,760 |
| 2014-04-11 | 2014-04-09 | 0.983 | 75,323,354 | +208,119 | 3.72% | 74,006,400 |
| 2014-04-10 | 2014-04-08 | 1.003 | 75,115,235 | -435,780 | 3.70% | 75,339,460 |
| 2014-04-09 | 2014-04-07 | 0.890 | 75,551,015 | -12,702 | 3.73% | 67,271,010 |
| 2014-04-08 | 2014-04-04 | 0.901 | 75,563,717 | -128,975 | 3.73% | 68,055,680 |
| 2014-04-07 | 2014-04-03 | 0.931 | 75,692,692 | -146,562 | 3.73% | 70,495,880 |
| 2014-04-04 | 2014-04-02 | 0.901 | 75,839,254 | +12,702 | 3.74% | 68,303,840 |
| 2014-04-03 | 2014-04-01 | 0.890 | 75,826,552 | +127,021 | 3.74% | 67,516,350 |
| 2014-04-02 | 2014-03-31 | 0.890 | 75,699,531 | +63,510 | 3.73% | 67,403,250 |
| 2014-04-01 | 2014-03-28 | 0.890 | 75,636,021 | -24,427 | 3.73% | 67,346,700 |
| 2014-03-31 | 2014-03-27 | 0.880 | 75,660,448 | -123,112 | 3.73% | 66,594,100 |
| 2014-03-28 | 2014-03-26 | 0.901 | 75,783,560 | -32,244 | 3.74% | 68,253,680 |
| 2014-03-27 | 2014-03-25 | 0.901 | 75,815,804 | +356,635 | 3.74% | 68,282,720 |
| 2014-03-26 | 2014-03-24 | 0.911 | 75,459,169 | -112,364 | 3.72% | 68,733,810 |
| 2014-03-25 | 2014-03-21 | 0.911 | 75,571,533 | +40,060 | 3.73% | 68,836,160 |
| 2014-03-24 | 2014-03-20 | 0.890 | 75,531,473 | -112,365 | 3.73% | 67,253,610 |
| 2014-03-21 | 2014-03-19 | 0.890 | 75,643,838 | +9,771 | 3.73% | 67,353,660 |
| 2014-03-20 | 2014-03-18 | 0.890 | 75,634,067 | +346,865 | 3.73% | 67,344,960 |
| 2014-03-19 | 2014-03-17 | 0.860 | 75,287,202 | -29,313 | 3.71% | 64,724,520 |
| 2014-03-18 | 2014-03-14 | 0.860 | 75,316,515 | -119,204 | 3.71% | 64,749,720 |
| 2014-03-17 | 2014-03-13 | 0.880 | 75,435,719 | -264,789 | 3.72% | 66,396,300 |
| 2014-03-14 | 2014-03-12 | 0.860 | 75,700,508 | -133,861 | 3.73% | 65,079,840 |
| 2014-03-13 | 2014-03-11 | 0.911 | 75,834,369 | +53,740 | 3.74% | 69,075,570 |
| 2014-03-12 | 2014-03-10 | 0.921 | 75,780,629 | +14,656 | 3.74% | 69,802,200 |
| 2014-03-11 | 2014-03-07 | 0.931 | 75,765,973 | +78,167 | 3.74% | 70,564,130 |
| 2014-03-10 | 2014-03-06 | 0.911 | 75,687,806 | +72,304 | 3.73% | 68,942,070 |
| 2014-03-07 | 2014-03-05 | 0.931 | 75,615,502 | +397,673 | 3.73% | 70,423,990 |
| 2014-03-06 | 2014-03-04 | 0.952 | 75,217,829 | +19,541 | 3.71% | 71,593,260 |
| 2014-03-05 | 2014-03-03 | 0.952 | 75,198,288 | +43,969 | 3.71% | 71,574,660 |
| 2014-03-04 | 2014-02-28 | 0.962 | 75,154,319 | -178,806 | 3.71% | 72,301,980 |
| 2014-03-03 | 2014-02-27 | 0.952 | 75,333,125 | -43,969 | 3.72% | 71,703,000 |
| 2014-02-28 | 2014-02-26 | 0.952 | 75,377,094 | +120,181 | 3.72% | 71,744,850 |
| 2014-02-27 | 2014-02-25 | 0.972 | 75,256,913 | +21,496 | 3.71% | 73,170,900 |
| 2014-02-26 | 2014-02-24 | 0.983 | 75,235,417 | -140,700 | 3.71% | 73,920,000 |
| 2014-02-25 | 2014-02-21 | 0.993 | 75,376,117 | +15,634 | 3.72% | 74,829,680 |
| 2014-02-24 | 2014-02-20 | 0.983 | 75,360,483 | -113,342 | 3.72% | 74,042,880 |
| 2014-02-21 | 2014-02-19 | 1.013 | 75,473,825 | +23,450 | 3.72% | 76,471,560 |
| 2014-02-20 | 2014-02-18 | 0.993 | 75,450,375 | +7,817 | 3.72% | 74,903,400 |
| 2014-02-19 | 2014-02-17 | 1.003 | 75,442,558 | +18,564 | 3.72% | 75,667,760 |
| 2014-02-18 | 2014-02-14 | 1.003 | 75,423,994 | +24,427 | 3.72% | 75,649,140 |
| 2014-02-17 | 2014-02-13 | 1.023 | 75,399,567 | +364,452 | 3.72% | 77,168,000 |
| 2014-02-14 | 2014-02-12 | 0.993 | 75,035,115 | +76,213 | 3.70% | 74,491,150 |
| 2014-02-12 | 2014-02-10 | 0.993 | 74,958,902 | -33,221 | 3.70% | 74,415,490 |
| 2014-02-11 | 2014-02-07 | 0.983 | 74,992,123 | +3,908 | 3.70% | 73,680,960 |
| 2014-02-10 | 2014-02-06 | 0.983 | 74,988,215 | +77,190 | 3.70% | 73,677,120 |
| 2014-02-07 | 2014-02-05 | 0.983 | 74,911,025 | +214,958 | 3.69% | 73,601,280 |
| 2014-02-06 | 2014-02-04 | 1.023 | 74,696,067 | -55,693 | 3.68% | 76,448,000 |
| 2014-02-05 | 2014-01-30 | 1.013 | 74,751,760 | +232,545 | 3.69% | 75,739,950 |
| 2014-02-04 | 2014-01-28 | 1.023 | 74,519,215 | +102,594 | 3.68% | 76,267,000 |
| 2014-01-29 | 2014-01-27 | 1.013 | 74,416,621 | +96,731 | 3.67% | 75,400,380 |
| 2014-01-28 | 2014-01-24 | 1.044 | 74,319,890 | +32,244 | 3.67% | 77,584,260 |
| 2014-01-27 | 2014-01-23 | 1.054 | 74,287,646 | +480,725 | 3.66% | 78,310,900 |
| 2014-01-24 | 2014-01-22 | 1.064 | 73,806,921 | +272,606 | 3.64% | 78,559,520 |
| 2014-01-23 | 2014-01-21 | 1.064 | 73,534,315 | +1,955 | 3.63% | 78,269,360 |
| 2014-01-22 | 2014-01-20 | 1.085 | 73,532,360 | +9,770 | 3.63% | 79,772,420 |
| 2014-01-21 | 2014-01-17 | 1.064 | 73,522,590 | -7,816 | 3.63% | 78,256,880 |
| 2014-01-20 | 2014-01-16 | 1.105 | 73,530,406 | -9,771 | 3.63% | 81,275,400 |
| 2014-01-17 | 2014-01-15 | 1.095 | 73,540,177 | -29,313 | 3.63% | 80,533,550 |
| 2014-01-16 | 2014-01-14 | 1.075 | 73,569,490 | +237,432 | 3.63% | 79,059,750 |
| 2014-01-15 | 2014-01-13 | 1.085 | 73,332,058 | +977 | 3.62% | 79,555,120 |
| 2014-01-14 | 2014-01-10 | 1.085 | 73,331,081 | -4,886 | 3.62% | 79,554,060 |
| 2014-01-13 | 2014-01-09 | 1.085 | 73,335,967 | -78,166 | 3.62% | 79,559,360 |
| 2014-01-10 | 2014-01-08 | 1.095 | 73,414,133 | +11,725 | 3.62% | 80,395,520 |
| 2014-01-09 | 2014-01-07 | 1.095 | 73,402,408 | -11,725 | 3.62% | 80,382,680 |
| 2014-01-08 | 2014-01-06 | 1.085 | 73,414,133 | +62,533 | 3.62% | 79,644,160 |
| 2014-01-07 | 2014-01-03 | 1.095 | 73,351,600 | +126,044 | 3.62% | 80,327,040 |
| 2014-01-06 | 2014-01-02 | 1.105 | 73,225,556 | +71,327 | 3.61% | 80,938,440 |
| 2014-01-03 | 2013-12-31 | 1.095 | 73,154,229 | +78,166 | 3.61% | 80,110,900 |
| 2014-01-02 | 2013-12-27 | 1.116 | 73,076,063 | -205,187 | 3.60% | 81,521,101 |
| 2013-12-30 | 2013-12-24 | 1.095 | 73,281,250 | -4,885 | 3.61% | 80,250,000 |
| 2013-12-27 | 2013-12-20 | 1.105 | 73,286,135 | -170,990 | 3.61% | 81,005,400 |
| 2013-12-23 | 2013-12-19 | 1.126 | 73,457,125 | +53,740 | 3.62% | 82,698,000 |
| 2013-12-20 | 2013-12-18 | 1.157 | 73,403,385 | +114,318 | 3.62% | 84,891,250 |
| 2013-12-19 | 2013-12-17 | 1.146 | 73,289,067 | +106,502 | 3.61% | 84,008,960 |
| 2013-12-18 | 2013-12-16 | 1.177 | 73,182,565 | -109,433 | 3.61% | 86,133,850 |
| 2013-12-17 | 2013-12-13 | 1.208 | 73,291,998 | +72,304 | 3.61% | 88,512,980 |
| 2013-12-13 | 2013-12-11 | 1.208 | 73,219,694 | +150,471 | 3.61% | 88,425,660 |
| 2013-12-12 | 2013-12-10 | 1.238 | 73,069,223 | +58,625 | 3.60% | 90,487,430 |
| 2013-12-11 | 2013-12-09 | 1.249 | 73,010,598 | +58,625 | 3.60% | 91,162,060 |
| 2013-12-10 | 2013-12-06 | 1.249 | 72,951,973 | -130,929 | 3.60% | 91,088,860 |
| 2013-12-09 | 2013-12-05 | 1.269 | 73,082,902 | -87,938 | 3.60% | 92,748,280 |
| 2013-12-06 | 2013-12-04 | 1.269 | 73,170,840 | +16,611 | 3.61% | 92,859,881 |
| 2013-12-05 | 2013-12-03 | 1.238 | 73,154,229 | +12,702 | 3.61% | 90,592,700 |
| 2013-12-04 | 2013-12-02 | 1.259 | 73,141,527 | +195,417 | 3.61% | 92,074,110 |
| 2013-12-03 | 2013-11-29 | 1.228 | 72,946,110 | -27,359 | 3.60% | 89,588,399 |
| 2013-12-02 | 2013-11-28 | 1.218 | 72,973,469 | -14,656 | 3.60% | 88,875,150 |
| 2013-11-29 | 2013-11-27 | 1.238 | 72,988,125 | -230,592 | 3.60% | 90,387,000 |
| 2013-11-28 | 2013-11-26 | 1.218 | 73,218,717 | +39,084 | 3.61% | 89,173,840 |
| 2013-11-27 | 2013-11-25 | 1.238 | 73,179,633 | +70,350 | 3.61% | 90,624,160 |
| 2013-11-26 | 2013-11-22 | 1.228 | 73,109,283 | +52,762 | 3.61% | 89,788,800 |
| 2013-11-25 | 2013-11-21 | 1.208 | 73,056,521 | +5,863 | 3.60% | 88,228,600 |
| 2013-11-22 | 2013-11-20 | 1.228 | 73,050,658 | -68,396 | 3.60% | 89,716,800 |
| 2013-11-21 | 2013-11-19 | 1.218 | 73,119,054 | +61,556 | 3.61% | 89,052,460 |
| 2013-11-20 | 2013-11-18 | 1.228 | 73,057,498 | +70,350 | 3.60% | 89,725,200 |
| 2013-11-19 | 2013-11-15 | 1.208 | 72,987,148 | +63,510 | 3.60% | 88,144,820 |
| 2013-11-18 | 2013-11-14 | 1.187 | 72,923,638 | -14,656 | 3.60% | 86,575,441 |
| 2013-11-15 | 2013-11-13 | 1.208 | 72,938,294 | -68,396 | 3.60% | 88,085,820 |
| 2013-11-14 | 2013-11-12 | 1.197 | 73,006,690 | +19,542 | 3.60% | 87,421,230 |
| 2013-11-13 | 2013-11-11 | 1.208 | 72,987,148 | -115,296 | 3.60% | 88,144,820 |
| 2013-11-12 | 2013-11-08 | 1.208 | 73,102,444 | +151,448 | 3.61% | 88,284,060 |
| 2013-11-11 | 2013-11-07 | 1.218 | 72,950,996 | +58,625 | 3.60% | 88,847,780 |
| 2013-11-08 | 2013-11-06 | 1.218 | 72,892,371 | -21,496 | 3.60% | 88,776,380 |
| 2013-11-07 | 2013-11-05 | 1.218 | 72,913,867 | -1,954 | 3.60% | 88,802,560 |
| 2013-11-06 | 2013-11-04 | 1.228 | 72,915,821 | +31,267 | 3.60% | 89,551,200 |
| 2013-11-05 | 2013-11-01 | 1.259 | 72,884,554 | -147,540 | 3.59% | 91,750,620 |
| 2013-11-04 | 2013-10-31 | 1.238 | 73,032,094 | +298,988 | 3.60% | 90,441,450 |
| 2013-11-01 | 2013-10-30 | 1.228 | 72,733,106 | -73,282 | 3.59% | 89,326,800 |
| 2013-10-31 | 2013-10-29 | 1.249 | 72,806,388 | -32,243 | 3.59% | 90,907,081 |
| 2013-10-30 | 2013-10-28 | 1.259 | 72,838,631 | +9,771 | 3.59% | 91,692,810 |
| 2013-10-29 | 2013-10-25 | 1.269 | 72,828,860 | -22,473 | 3.59% | 92,425,879 |
| 2013-10-28 | 2013-10-24 | 1.269 | 72,851,333 | +136,791 | 3.59% | 92,454,400 |
| 2013-10-25 | 2013-10-23 | 1.290 | 72,714,542 | -98,685 | 3.59% | 93,769,200 |
| 2013-10-24 | 2013-10-22 | 1.300 | 72,813,227 | -39,083 | 3.59% | 94,641,670 |
| 2013-10-23 | 2013-10-21 | 1.310 | 72,852,310 | -48,855 | 3.59% | 95,438,079 |
| 2013-10-22 | 2013-10-18 | 1.310 | 72,901,165 | -109,433 | 3.60% | 95,502,081 |
| 2013-10-21 | 2013-10-17 | 1.290 | 73,010,598 | -45,923 | 3.60% | 94,150,980 |
| 2013-10-18 | 2013-10-16 | 1.300 | 73,056,521 | +32,244 | 3.60% | 94,957,900 |
| 2013-10-17 | 2013-10-15 | 1.310 | 73,024,277 | -193,463 | 3.60% | 95,663,360 |
| 2013-10-16 | 2013-10-11 | 1.310 | 73,217,740 | -14,656 | 3.61% | 95,916,801 |
| 2013-10-15 | 2013-10-10 | 1.300 | 73,232,396 | +1,530,113 | 3.61% | 95,186,500 |
| 2013-10-11 | 2013-10-09 | 1.300 | 71,702,283 | -26,382 | 3.54% | 93,197,680 |
| 2013-10-10 | 2013-10-08 | 1.300 | 71,728,665 | -58,625 | 3.54% | 93,231,971 |
| 2013-10-09 | 2013-10-07 | 1.259 | 71,787,290 | -35,175 | 3.54% | 90,369,331 |
| 2013-10-07 | 2013-10-03 | 1.249 | 71,822,465 | +5,863 | 3.54% | 89,678,541 |
| 2013-10-04 | 2013-10-02 | 1.228 | 71,816,602 | -107,479 | 3.54% | 88,201,200 |
| 2013-10-03 | 2013-09-30 | 1.208 | 71,924,081 | +68,396 | 3.55% | 86,860,980 |
| 2013-10-02 | 2013-09-27 | 1.208 | 71,855,685 | +23,450 | 3.54% | 86,778,379 |
| 2013-09-30 | 2013-09-26 | 1.238 | 71,832,235 | +48,854 | 3.54% | 88,955,569 |
| 2013-09-27 | 2013-09-25 | 1.259 | 71,783,381 | -3,909 | 3.54% | 90,364,410 |
| 2013-09-26 | 2013-09-24 | 1.259 | 71,787,290 | -100,639 | 3.54% | 90,369,331 |
| 2013-09-24 | 2013-09-19 | 1.279 | 71,887,929 | +17,587 | 3.55% | 91,967,500 |
| 2013-09-23 | 2013-09-18 | 1.279 | 71,870,342 | -151,448 | 3.54% | 91,945,000 |
| 2013-09-19 | 2013-09-17 | 1.320 | 72,021,790 | +365,430 | 3.55% | 95,087,191 |
| 2013-09-18 | 2013-09-16 | 1.341 | 71,656,360 | -168,059 | 3.53% | 96,071,469 |
| 2013-09-17 | 2013-09-13 | 1.320 | 71,824,419 | +165,127 | 3.54% | 94,826,610 |
| 2013-09-16 | 2013-09-12 | 1.330 | 71,659,292 | +31,267 | 3.53% | 95,342,000 |
| 2013-09-13 | 2013-09-11 | 1.341 | 71,628,025 | +554,983 | 3.53% | 96,033,480 |
| 2013-09-12 | 2013-09-10 | 1.361 | 71,073,042 | +157,311 | 3.51% | 96,744,200 |
| 2013-09-11 | 2013-09-09 | 1.269 | 70,915,731 | +17,587 | 3.50% | 89,997,960 |
| 2013-09-10 | 2013-09-06 | 1.269 | 70,898,144 | +79,144 | 3.50% | 89,975,640 |
| 2013-09-09 | 2013-09-05 | 1.269 | 70,819,000 | -86,960 | 3.49% | 89,875,200 |
| 2013-09-06 | 2013-09-04 | 1.249 | 70,905,960 | -117,250 | 3.50% | 88,534,179 |
| 2013-09-05 | 2013-09-03 | 1.269 | 71,023,210 | -1,955 | 3.50% | 90,134,359 |
| 2013-09-04 | 2013-09-02 | 1.249 | 71,025,165 | +181,738 | 3.50% | 88,683,021 |
| 2013-09-03 | 2013-08-30 | 1.269 | 70,843,427 | -103,571 | 3.49% | 89,906,200 |
| 2013-09-02 | 2013-08-29 | 1.218 | 70,946,998 | -294,102 | 3.50% | 86,407,090 |
| 2013-08-30 | 2013-08-28 | 1.208 | 71,241,100 | -680,050 | 3.51% | 86,036,160 |
| 2013-08-29 | 2013-08-27 | 1.218 | 71,921,150 | -43,969 | 3.55% | 87,593,520 |
| 2013-08-28 | 2013-08-26 | 1.208 | 71,965,119 | -75,235 | 3.55% | 86,910,540 |
| 2013-08-27 | 2013-08-23 | 1.208 | 72,040,354 | -93,800 | 3.55% | 87,001,400 |
| 2013-08-23 | 2013-08-21 | 1.197 | 72,134,154 | -3,909 | 3.56% | 86,376,420 |
| 2013-08-22 | 2013-08-20 | 1.177 | 72,138,063 | +91,846 | 3.56% | 84,904,501 |
| 2013-08-21 | 2013-08-19 | 1.238 | 72,046,217 | -91,846 | 3.55% | 89,220,560 |
| 2013-08-20 | 2013-08-16 | 1.228 | 72,138,063 | -482,679 | 3.56% | 88,596,001 |
| 2013-08-19 | 2013-08-15 | 1.208 | 72,620,742 | -39,083 | 3.58% | 87,702,320 |
| 2013-08-16 | 2013-08-13 | 1.238 | 72,659,825 | -133,860 | 3.58% | 89,980,440 |
| 2013-08-15 | 2013-08-12 | 1.228 | 72,793,685 | -402,559 | 3.59% | 89,401,199 |
| 2013-08-12 | 2013-08-08 | 1.126 | 73,196,244 | -29,312 | 3.61% | 82,404,300 |
| 2013-08-09 | 2013-08-07 | 1.126 | 73,225,556 | -29,313 | 3.61% | 82,437,300 |
| 2013-08-08 | 2013-08-06 | 1.116 | 73,254,869 | -160,241 | 3.61% | 81,720,570 |
| 2013-08-07 | 2013-08-05 | 1.116 | 73,415,110 | +43,968 | 3.62% | 81,899,330 |
| 2013-08-06 | 2013-08-02 | 1.105 | 73,371,142 | +8,794 | 3.62% | 81,099,360 |
| 2013-08-05 | 2013-08-01 | 1.095 | 73,362,348 | -47,877 | 3.62% | 80,338,810 |
| 2013-08-02 | 2013-07-31 | 1.054 | 73,410,225 | +7,817 | 3.62% | 77,385,960 |
| 2013-08-01 | 2013-07-30 | 1.023 | 73,402,408 | +1,062,089 | 3.62% | 75,124,000 |
| 2013-07-31 | 2013-07-29 | 1.116 | 72,340,319 | -729,881 | 3.57% | 80,700,330 |
| 2013-07-30 | 2013-07-26 | 1.146 | 73,070,200 | +90,869 | 3.60% | 83,758,080 |
| 2013-07-29 | 2013-07-25 | 1.136 | 72,979,331 | +471,931 | 3.60% | 82,907,010 |
| 2013-07-26 | 2013-07-24 | 1.136 | 72,507,400 | +1,142,210 | 3.58% | 82,370,880 |
| 2013-07-25 | 2013-07-23 | 1.228 | 71,365,190 | -42,014 | 3.52% | 87,646,801 |
| 2013-07-24 | 2013-07-22 | 1.197 | 71,407,204 | -90,869 | 3.52% | 85,505,940 |
| 2013-07-23 | 2013-07-19 | 1.228 | 71,498,073 | +613,608 | 3.53% | 87,810,000 |
| 2013-07-22 | 2013-07-18 | 1.208 | 70,884,465 | +8,794 | 3.50% | 85,605,461 |
| 2013-07-19 | 2013-07-17 | 1.228 | 70,875,671 | +459,229 | 3.50% | 87,045,600 |
| 2013-07-18 | 2013-07-16 | 1.187 | 70,416,442 | +218,867 | 3.47% | 83,598,880 |
| 2013-07-17 | 2013-07-15 | 1.197 | 70,197,575 | +422,100 | 3.46% | 84,057,480 |
| 2013-07-16 | 2013-07-12 | 1.177 | 69,775,475 | -142,654 | 3.44% | 82,123,800 |
| 2013-07-15 | 2013-07-11 | 1.249 | 69,918,129 | -93,800 | 3.45% | 87,300,760 |
| 2013-07-12 | 2013-07-10 | 1.197 | 70,011,929 | -256,973 | 3.45% | 83,835,180 |
| 2013-07-11 | 2013-07-09 | 1.218 | 70,268,902 | +158,287 | 3.47% | 85,581,230 |
| 2013-07-10 | 2013-07-08 | 1.249 | 70,110,615 | -85,983 | 3.46% | 87,541,101 |
| 2013-07-09 | 2013-07-05 | 1.310 | 70,196,598 | -32,244 | 3.46% | 91,959,040 |
| 2013-07-08 | 2013-07-04 | 1.310 | 70,228,842 | -2,931 | 3.46% | 92,001,280 |
| 2013-07-05 | 2013-07-03 | 1.269 | 70,231,773 | -257,950 | 3.46% | 89,129,960 |
| 2013-07-04 | 2013-07-02 | 1.290 | 70,489,723 | +37,129 | 3.48% | 90,900,180 |
| 2013-07-03 | 2013-06-28 | 1.269 | 70,452,594 | +54,717 | 3.47% | 89,410,200 |
| 2013-07-02 | 2013-06-27 | 1.238 | 70,397,877 | +19,542 | 3.47% | 87,179,290 |
| 2013-06-28 | 2013-06-26 | 1.269 | 70,378,335 | +122,135 | 3.47% | 89,315,959 |
| 2013-06-27 | 2013-06-25 | 1.177 | 70,256,200 | +135,815 | 3.47% | 82,689,600 |
| 2013-06-26 | 2013-06-24 | 1.187 | 70,120,385 | -313,644 | 3.46% | 83,247,400 |
| 2013-06-25 | 2013-06-21 | 1.249 | 70,434,029 | -733,790 | 3.47% | 87,944,920 |
| 2013-06-24 | 2013-06-20 | 1.279 | 71,167,819 | -886,214 | 3.51% | 91,046,250 |
| 2013-06-21 | 2013-06-19 | 1.341 | 72,054,033 | +220,820 | 3.55% | 96,604,640 |
| 2013-06-20 | 2013-06-18 | 1.361 | 71,833,213 | -9,770 | 3.54% | 97,778,941 |
| 2013-06-19 | 2013-06-17 | 1.341 | 71,842,983 | -37,130 | 3.54% | 96,321,680 |
| 2013-06-18 | 2013-06-14 | 1.330 | 71,880,113 | +41,038 | 3.55% | 95,635,801 |
| 2013-06-17 | 2013-06-13 | 1.341 | 71,839,075 | -130,929 | 3.54% | 96,316,440 |
| 2013-06-14 | 2013-06-11 | 1.382 | 71,970,004 | -195,417 | 3.55% | 99,438,300 |
| 2013-06-13 | 2013-06-10 | 1.382 | 72,165,421 | +20,519 | 3.56% | 99,708,300 |
| 2013-06-11 | 2013-06-07 | 1.392 | 72,144,902 | +263,812 | 3.56% | 100,418,320 |
| 2013-06-10 | 2013-06-06 | 1.392 | 71,881,090 | +111,388 | 3.55% | 100,051,121 |
| 2013-06-07 | 2013-06-05 | 1.474 | 71,769,702 | -45,923 | 3.54% | 105,772,320 |
| 2013-06-06 | 2013-06-04 | 1.494 | 71,815,625 | +92,823 | 3.54% | 107,310,000 |
| 2013-06-05 | 2013-06-03 | 1.525 | 71,722,802 | +21,496 | 3.54% | 109,373,450 |
| 2013-06-04 | 2013-05-31 | 1.545 | 71,701,306 | +180,760 | 3.54% | 110,808,330 |
| 2013-06-03 | 2013-05-30 | 1.566 | 71,520,546 | -75,235 | 3.53% | 111,992,940 |
| 2013-05-31 | 2013-05-29 | 1.556 | 71,595,781 | -25,404 | 3.53% | 111,378,000 |
| 2013-05-30 | 2013-05-28 | 1.494 | 71,621,185 | -62,534 | 3.53% | 107,019,459 |
| 2013-05-29 | 2013-05-27 | 1.484 | 71,683,719 | -35,175 | 3.54% | 106,379,250 |
| 2013-05-28 | 2013-05-24 | 1.525 | 71,718,894 | -3,908 | 3.54% | 109,367,490 |
| 2013-05-27 | 2013-05-23 | 1.586 | 71,722,802 | -125,067 | 3.54% | 113,777,750 |
| 2013-05-24 | 2013-05-22 | 1.638 | 71,847,869 | +1,176,409 | 3.54% | 117,652,800 |
| 2013-05-23 | 2013-05-21 | 1.627 | 70,671,460 | +78,166 | 3.49% | 115,003,109 |
| 2013-05-22 | 2013-05-20 | 1.597 | 70,593,294 | +30,290 | 3.48% | 112,708,440 |
| 2013-05-21 | 2013-05-16 | 1.648 | 70,563,004 | +141,677 | 3.48% | 116,270,980 |
| 2013-05-16 | 2013-05-14 | 1.883 | 70,421,327 | -42,015 | 3.47% | 132,614,320 |
| 2013-05-15 | 2013-05-13 | 1.873 | 70,463,342 | +213,982 | 3.48% | 131,972,281 |
| 2013-05-14 | 2013-05-10 | 1.883 | 70,249,360 | -717,180 | 3.46% | 132,290,479 |
| 2013-05-13 | 2013-05-09 | 1.883 | 70,966,540 | -33,220 | 3.50% | 133,641,041 |
| 2013-05-10 | 2013-05-08 | 1.893 | 70,999,760 | +235,477 | 3.50% | 134,430,249 |
| 2013-05-09 | 2013-05-07 | 1.863 | 70,764,283 | -276,515 | 3.49% | 131,811,679 |
| 2013-05-08 | 2013-05-06 | 1.883 | 71,040,798 | -764,079 | 3.50% | 133,780,880 |
| 2013-05-07 | 2013-05-03 | 1.893 | 71,804,877 | -501,244 | 3.54% | 135,954,650 |
| 2013-05-06 | 2013-05-02 | 1.893 | 72,306,121 | -1,046,456 | 3.57% | 136,903,700 |
| 2013-05-03 | 2013-04-30 | 1.904 | 73,352,577 | +158,287 | 3.62% | 139,635,780 |
| 2013-05-02 | 2013-04-29 | 1.893 | 73,194,290 | +286,286 | 3.61% | 138,585,351 |
| 2013-04-30 | 2013-04-26 | 1.904 | 72,908,004 | -216,913 | 3.60% | 138,789,480 |
| 2013-04-29 | 2013-04-25 | 1.883 | 73,124,917 | -332,208 | 3.61% | 137,705,601 |
| 2013-04-26 | 2013-04-24 | 1.873 | 73,457,125 | +115,296 | 3.62% | 137,579,400 |
| 2013-04-25 | 2013-04-23 | 1.873 | 73,341,829 | -284,331 | 3.62% | 137,363,460 |
| 2013-04-24 | 2013-04-22 | 1.873 | 73,626,160 | -1,607,303 | 3.63% | 137,895,989 |
| 2013-04-23 | 2013-04-19 | 1.873 | 75,233,463 | -45,922 | 3.71% | 140,906,341 |
| 2013-04-22 | 2013-04-18 | 1.873 | 75,279,385 | +93,800 | 3.71% | 140,992,349 |
| 2013-04-19 | 2013-04-17 | 1.863 | 75,185,585 | -334,163 | 3.71% | 140,047,179 |
| 2013-04-18 | 2013-04-16 | 1.812 | 75,519,748 | -66,442 | 3.72% | 136,805,070 |
| 2013-04-17 | 2013-04-15 | 1.812 | 75,586,190 | -97,708 | 3.73% | 136,925,431 |
| 2013-04-16 | 2013-04-12 | 1.822 | 75,683,898 | -137,769 | 3.73% | 137,877,020 |
| 2013-04-15 | 2013-04-11 | 1.822 | 75,821,667 | -111,387 | 3.74% | 138,128,001 |
| 2013-04-12 | 2013-04-10 | 1.832 | 75,933,054 | -380,086 | 3.75% | 139,108,060 |
| 2013-04-11 | 2013-04-09 | 1.801 | 76,313,140 | -260,881 | 3.76% | 137,461,281 |
| 2013-04-10 | 2013-04-08 | 1.801 | 76,574,021 | -540,327 | 3.78% | 137,931,200 |
| 2013-04-09 | 2013-04-05 | 1.791 | 77,114,348 | -722,065 | 3.80% | 138,115,250 |
| 2013-04-08 | 2013-04-03 | 1.822 | 77,836,413 | +44,946 | 3.84% | 141,798,361 |
| 2013-04-05 | 2013-04-02 | 1.822 | 77,791,467 | -342,956 | 3.84% | 141,716,481 |
| 2013-04-03 | 2013-03-28 | 1.832 | 78,134,423 | -40,060 | 3.85% | 143,140,930 |
| 2013-04-02 | 2013-03-27 | 1.812 | 78,174,483 | -63,511 | 3.86% | 141,614,159 |
| 2013-03-27 | 2013-03-25 | 1.822 | 78,237,994 | -46,900 | 3.86% | 142,529,940 |
| 2013-03-26 | 2013-03-22 | 1.812 | 78,284,894 | -124,089 | 3.86% | 141,814,170 |
| 2013-03-25 | 2013-03-21 | 1.812 | 78,408,983 | -155,357 | 3.87% | 142,038,959 |
| 2013-03-22 | 2013-03-20 | 1.822 | 78,564,340 | -13,679 | 3.88% | 143,124,461 |
| 2013-03-21 | 2013-03-19 | 1.822 | 78,578,019 | -102,594 | 3.88% | 143,149,380 |
| 2013-03-20 | 2013-03-18 | 1.812 | 78,680,613 | -439,687 | 3.88% | 142,531,021 |
| 2013-03-19 | 2013-03-15 | 1.812 | 79,120,300 | -175,875 | 3.90% | 143,327,520 |
| 2013-03-18 | 2013-03-14 | 1.822 | 79,296,175 | -647,806 | 3.91% | 144,457,680 |
| 2013-03-15 | 2013-03-13 | 1.801 | 79,943,981 | -174,898 | 3.94% | 144,001,440 |
| 2013-03-14 | 2013-03-12 | 1.822 | 80,118,879 | -263,813 | 3.95% | 145,956,440 |
| 2013-03-13 | 2013-03-11 | 1.822 | 80,382,692 | -5,862 | 3.96% | 146,437,041 |
| 2013-03-12 | 2013-03-08 | 1.832 | 80,388,554 | -58,625 | 3.97% | 147,270,460 |
| 2013-03-08 | 2013-03-06 | 1.832 | 80,447,179 | -587,227 | 3.97% | 147,377,860 |
| 2013-03-07 | 2013-03-05 | 1.832 | 81,034,406 | -48,854 | 4.00% | 148,453,650 |
| 2013-03-06 | 2013-03-04 | 1.832 | 81,083,260 | -333,186 | 4.00% | 148,543,149 |
| 2013-03-05 | 2013-03-01 | 1.842 | 81,416,446 | -375,200 | 4.02% | 149,986,800 |
| 2013-03-04 | 2013-02-28 | 1.852 | 81,791,646 | -831,498 | 4.03% | 151,515,100 |
| 2013-03-01 | 2013-02-27 | 1.822 | 82,623,144 | -83,052 | 4.08% | 150,518,580 |
| 2013-02-28 | 2013-02-26 | 1.822 | 82,706,196 | -194,439 | 4.08% | 150,669,880 |
| 2013-02-27 | 2013-02-25 | 1.832 | 82,900,635 | -85,984 | 4.09% | 151,872,549 |
| 2013-02-26 | 2013-02-22 | 1.832 | 82,986,619 | -324,391 | 4.09% | 152,030,070 |
| 2013-02-25 | 2013-02-21 | 1.842 | 83,311,010 | +154,379 | 4.11% | 153,476,999 |
| 2013-02-22 | 2013-02-20 | 1.852 | 83,156,631 | -148,517 | 4.10% | 154,043,670 |
| 2013-02-21 | 2013-02-19 | 1.852 | 83,305,148 | -311,690 | 4.11% | 154,318,790 |
| 2013-02-20 | 2013-02-18 | 1.842 | 83,616,838 | -218,866 | 4.12% | 154,040,401 |
| 2013-02-19 | 2013-02-15 | 1.812 | 83,835,704 | +156,333 | 4.14% | 151,869,540 |
| 2013-02-18 | 2013-02-14 | 1.812 | 83,679,371 | -566,708 | 4.13% | 151,586,340 |
| 2013-02-15 | 2013-02-08 | 1.812 | 84,246,079 | -91,846 | 4.16% | 152,612,940 |
| 2013-02-14 | 2013-02-07 | 1.771 | 84,337,925 | -74,258 | 4.16% | 149,326,680 |
| 2013-02-08 | 2013-02-06 | 1.791 | 84,412,183 | +341,002 | 4.16% | 151,185,999 |
| 2013-02-07 | 2013-02-05 | 1.771 | 84,071,181 | +11,725 | 4.15% | 148,854,390 |
| 2013-02-06 | 2013-02-04 | 1.781 | 84,059,456 | -55,694 | 4.15% | 149,693,940 |
| 2013-02-05 | 2013-02-01 | 1.812 | 84,115,150 | +28,335 | 4.15% | 152,375,760 |
| 2013-02-04 | 2013-01-31 | 1.812 | 84,086,815 | -95,754 | 4.15% | 152,324,431 |
| 2013-02-01 | 2013-01-30 | 1.822 | 84,182,569 | -58,625 | 4.15% | 153,359,460 |
| 2013-01-31 | 2013-01-29 | 1.812 | 84,241,194 | +19,542 | 4.16% | 152,604,090 |
| 2013-01-30 | 2013-01-28 | 1.812 | 84,221,652 | -100,640 | 4.15% | 152,568,690 |
| 2013-01-29 | 2013-01-25 | 1.832 | 84,322,292 | -2,078,256 | 4.16% | 154,477,001 |
| 2013-01-28 | 2013-01-24 | 1.842 | 86,400,548 | +19,542 | 4.26% | 159,168,600 |
| 2013-01-25 | 2013-01-23 | 1.842 | 86,381,006 | +8,793 | 4.26% | 159,132,600 |
| 2013-01-24 | 2013-01-22 | 1.852 | 86,372,213 | -493,427 | 4.26% | 160,000,381 |
| 2013-01-23 | 2013-01-21 | 1.852 | 86,865,640 | -85,006 | 4.28% | 160,914,431 |
| 2013-01-22 | 2013-01-18 | 1.852 | 86,950,646 | +174,898 | 4.29% | 161,071,900 |
| 2013-01-21 | 2013-01-17 | 1.852 | 86,775,748 | -527,625 | 4.28% | 160,747,910 |
| 2013-01-18 | 2013-01-16 | 1.852 | 87,303,373 | -797,300 | 4.31% | 161,725,310 |
| 2013-01-17 | 2013-01-15 | 1.863 | 88,100,673 | -282,377 | 4.35% | 164,103,940 |
| 2013-01-16 | 2013-01-14 | 1.863 | 88,383,050 | +210,073 | 4.36% | 164,629,920 |
| 2013-01-15 | 2013-01-11 | 1.852 | 88,172,977 | -181,738 | 4.35% | 163,336,210 |
| 2013-01-14 | 2013-01-10 | 1.873 | 88,354,715 | -84,029 | 4.36% | 165,481,411 |
| 2013-01-11 | 2013-01-09 | 1.863 | 88,438,744 | -956,564 | 4.36% | 164,733,660 |
| 2013-01-10 | 2013-01-08 | 1.893 | 89,395,308 | -354,682 | 4.41% | 169,260,199 |
| 2013-01-09 | 2013-01-07 | 1.883 | 89,749,990 | -145,585 | 4.43% | 169,013,201 |
| 2013-01-08 | 2013-01-04 | 1.883 | 89,895,575 | -207,142 | 4.43% | 169,287,360 |
| 2013-01-07 | 2013-01-03 | 1.852 | 90,102,717 | -653,668 | 4.44% | 166,910,961 |
| 2013-01-04 | 2013-01-02 | 1.863 | 90,756,385 | +92,822 | 4.48% | 169,050,699 |
| 2013-01-03 | 2012-12-31 | 1.873 | 90,663,563 | -298,010 | 4.47% | 169,805,701 |
| 2013-01-02 | 2012-12-27 | 1.893 | 90,961,573 | -1,108,990 | 4.49% | 172,225,750 |
| 2012-12-21 | 2012-12-19 | 1.709 | 92,070,563 | -371,291 | 4.54% | 157,364,101 |
| 2012-12-20 | 2012-12-18 | 1.689 | 92,441,854 | -153,402 | 4.56% | 156,106,500 |
| 2012-12-19 | 2012-12-17 | 1.678 | 92,595,256 | +53,739 | 4.57% | 155,417,880 |
| 2012-12-18 | 2012-12-14 | 1.709 | 92,541,517 | +87,938 | 4.56% | 158,169,041 |
| 2012-12-17 | 2012-12-13 | 1.709 | 92,453,579 | -197,371 | 4.56% | 158,018,740 |
| 2012-12-14 | 2012-12-12 | 1.719 | 92,650,950 | -62,533 | 4.57% | 159,304,320 |
| 2012-12-13 | 2012-12-11 | 1.709 | 92,713,483 | -126,044 | 4.57% | 158,462,959 |
| 2012-12-12 | 2012-12-10 | 1.719 | 92,839,527 | +179,783 | 4.58% | 159,628,560 |
| 2012-12-11 | 2012-12-07 | 1.719 | 92,659,744 | -110,410 | 4.57% | 159,319,440 |
| 2012-12-10 | 2012-12-06 | 1.719 | 92,770,154 | -2,106,592 | 4.58% | 159,509,280 |
| 2012-12-07 | 2012-12-05 | 1.709 | 94,876,746 | -384,971 | 4.68% | 162,160,340 |
| 2012-12-06 | 2012-12-04 | 1.730 | 95,261,717 | +228,638 | 4.70% | 164,768,241 |
| 2012-12-05 | 2012-12-03 | 1.730 | 95,033,079 | +876,444 | 4.69% | 164,372,780 |
| 2012-12-04 | 2012-11-30 | 1.740 | 94,156,635 | +563,777 | 4.64% | 163,820,499 |
| 2012-12-03 | 2012-11-29 | 1.709 | 93,592,858 | -149,494 | 4.62% | 159,965,959 |
| 2012-11-30 | 2012-11-28 | 1.678 | 93,742,352 | -129,952 | 4.62% | 157,343,240 |
| 2012-11-29 | 2012-11-27 | 1.668 | 93,872,304 | +550,098 | 4.63% | 156,600,620 |
| 2012-11-28 | 2012-11-26 | 1.719 | 93,322,206 | -382,040 | 4.60% | 160,458,480 |
| 2012-11-27 | 2012-11-23 | 1.740 | 93,704,246 | -682,981 | 4.62% | 163,033,400 |
| 2012-11-26 | 2012-11-22 | 1.740 | 94,387,227 | -367,383 | 4.66% | 164,221,700 |
| 2012-11-23 | 2012-11-21 | 1.730 | 94,754,610 | -1,454,878 | 4.67% | 163,891,129 |
| 2012-11-22 | 2012-11-20 | 1.730 | 96,209,488 | -2,255,108 | 4.75% | 166,407,541 |
| 2012-11-21 | 2012-11-19 | 1.709 | 98,464,596 | -2,056,760 | 4.86% | 168,292,580 |
| 2012-11-20 | 2012-11-16 | 1.627 | 100,521,356 | -196,394 | 4.96% | 163,577,610 |
| 2012-11-19 | 2012-11-15 | 1.607 | 100,717,750 | -63,510 | 4.97% | 161,835,600 |
| 2012-11-16 | 2012-11-14 | 1.607 | 100,781,260 | -359,567 | 4.97% | 161,937,649 |
| 2012-11-15 | 2012-11-13 | 1.566 | 101,140,827 | -340,025 | 4.99% | 158,374,890 |
| 2012-11-14 | 2012-11-12 | 1.597 | 101,480,852 | -82,075 | 5.01% | 162,023,160 |
| 2012-11-13 | 2012-11-09 | 1.648 | 101,562,927 | -473,886 | 5.01% | 167,351,450 |
| 2012-11-12 | 2012-11-08 | 1.638 | 102,036,813 | -1,316,131 | 5.03% | 167,088,001 |
| 2012-11-09 | 2012-11-07 | 1.668 | 103,352,944 | -1,795,879 | 5.10% | 172,416,510 |
| 2012-11-08 | 2012-11-06 | 1.678 | 105,148,823 | -3,230,237 | 5.19% | 176,488,600 |
| 2012-11-07 | 2012-11-05 | 1.627 | 108,379,060 | -978 | 5.35% | 176,364,389 |
| 2012-11-05 | 2012-11-01 | 1.627 | 108,380,038 | -2,583,408 | 5.35% | 176,365,981 |
| 2012-11-02 | 2012-10-31 | 1.525 | 110,963,446 | +445,550 | 5.47% | 169,213,340 |
| 2012-11-01 | 2012-10-30 | 1.453 | 110,517,896 | +643,898 | 5.45% | 160,616,200 |
| 2012-10-31 | 2012-10-29 | 1.494 | 109,873,998 | +239,385 | 5.42% | 164,178,460 |
| 2012-10-30 | 2012-10-26 | 1.525 | 109,634,613 | -980,014 | 5.41% | 167,186,941 |
| 2012-10-29 | 2012-10-25 | 1.464 | 110,614,627 | +472,908 | 5.46% | 161,888,870 |
| 2012-10-26 | 2012-10-24 | 1.556 | 110,141,719 | +873,513 | 5.43% | 171,342,000 |
| 2012-10-25 | 2012-10-22 | 1.504 | 109,268,206 | -380,086 | 5.39% | 164,391,570 |
| 2012-10-24 | 2012-10-19 | 1.402 | 109,648,292 | -1,998,135 | 5.41% | 153,741,400 |
| 2012-10-22 | 2012-10-18 | 1.371 | 111,646,427 | -1,880,886 | 5.51% | 153,115,100 |
| 2012-10-19 | 2012-10-17 | 1.259 | 113,527,313 | +712,294 | 5.60% | 142,913,701 |
| 2012-10-18 | 2012-10-16 | 1.269 | 112,815,019 | +148,517 | 5.56% | 143,171,640 |
| 2012-10-17 | 2012-10-15 | 1.279 | 112,666,502 | -45,923 | 5.56% | 144,136,250 |
| 2012-10-16 | 2012-10-12 | 1.269 | 112,712,425 | +165,127 | 5.56% | 143,041,440 |
| 2012-10-15 | 2012-10-11 | 1.249 | 112,547,298 | -197,371 | 5.55% | 140,528,140 |
| 2012-10-12 | 2012-10-10 | 1.218 | 112,744,669 | -16,610 | 5.56% | 137,312,910 |
| 2012-10-11 | 2012-10-09 | 1.218 | 112,761,279 | +262,835 | 5.56% | 137,333,140 |
| 2012-10-10 | 2012-10-08 | 1.218 | 112,498,444 | +757,240 | 5.55% | 137,013,030 |
| 2012-10-09 | 2012-10-05 | 1.238 | 111,741,204 | +432,848 | 5.51% | 138,378,020 |
| 2012-10-08 | 2012-10-04 | 1.208 | 111,308,356 | +258,927 | 5.49% | 134,424,420 |
| 2012-10-05 | 2012-10-03 | 1.218 | 111,049,429 | -97,709 | 5.48% | 135,248,260 |
| 2012-10-04 | 2012-09-28 | 1.228 | 111,147,138 | +634,128 | 5.48% | 136,504,801 |
| 2012-10-03 | 2012-09-27 | 1.197 | 110,513,010 | -89,892 | 5.45% | 132,332,850 |
| 2012-09-28 | 2012-09-26 | 1.187 | 110,602,902 | +61,556 | 5.46% | 131,308,520 |
| 2012-09-27 | 2012-09-25 | 1.208 | 110,541,346 | +428,940 | 5.45% | 133,498,120 |
| 2012-09-26 | 2012-09-24 | 1.249 | 110,112,406 | +205,187 | 5.43% | 137,487,900 |
| 2012-09-25 | 2012-09-21 | 1.269 | 109,907,219 | -264,789 | 5.42% | 139,481,400 |
| 2012-09-24 | 2012-09-20 | 1.269 | 110,172,008 | +242,316 | 5.43% | 139,817,440 |
| 2012-09-21 | 2012-09-19 | 1.290 | 109,929,692 | +477,794 | 5.42% | 141,760,080 |
| 2012-09-20 | 2012-09-18 | 1.269 | 109,451,898 | -127,021 | 5.40% | 138,903,560 |
| 2012-09-19 | 2012-09-17 | 1.259 | 109,578,919 | +729,881 | 5.40% | 137,943,270 |
| 2012-09-18 | 2012-09-14 | 1.290 | 108,849,038 | -20,518 | 5.37% | 140,366,521 |
| 2012-09-17 | 2012-09-13 | 1.197 | 108,869,556 | +83,052 | 5.37% | 130,364,910 |
| 2012-09-14 | 2012-09-12 | 1.197 | 108,786,504 | -75,236 | 5.37% | 130,265,460 |
| 2012-09-13 | 2012-09-11 | 1.177 | 108,861,740 | +393,765 | 5.37% | 128,127,250 |
| 2012-09-12 | 2012-09-10 | 1.197 | 108,467,975 | +22,473 | 5.35% | 129,884,040 |
| 2012-09-11 | 2012-09-07 | 1.177 | 108,445,502 | +54,717 | 5.35% | 127,637,350 |
| 2012-09-10 | 2012-09-06 | 1.136 | 108,390,785 | +377,154 | 5.35% | 123,135,630 |
| 2012-09-07 | 2012-09-05 | 1.105 | 108,013,631 | +695,683 | 5.33% | 119,390,760 |
| 2012-09-06 | 2012-09-04 | 1.126 | 107,317,948 | -178,806 | 5.29% | 120,818,500 |
| 2012-09-05 | 2012-09-03 | 1.126 | 107,496,754 | +191,508 | 5.30% | 121,019,800 |
| 2012-09-04 | 2012-08-31 | 1.146 | 107,305,246 | +188,577 | 5.29% | 123,000,640 |
| 2012-09-03 | 2012-08-30 | 1.146 | 107,116,669 | +49,831 | 5.28% | 122,784,480 |
| 2012-08-31 | 2012-08-29 | 1.146 | 107,066,838 | +91,846 | 5.28% | 122,727,361 |
| 2012-08-30 | 2012-08-28 | 1.167 | 106,974,992 | +448,482 | 5.28% | 124,811,760 |
| 2012-08-29 | 2012-08-27 | 1.187 | 106,526,510 | +233,522 | 5.25% | 126,469,000 |
| 2012-08-28 | 2012-08-24 | 1.187 | 106,292,988 | -337,093 | 5.24% | 126,191,761 |
| 2012-08-27 | 2012-08-23 | 1.228 | 106,630,081 | +40,060 | 5.26% | 130,957,200 |
| 2012-08-24 | 2012-08-22 | 1.218 | 106,590,021 | -450,435 | 5.26% | 129,817,100 |
| 2012-08-23 | 2012-08-21 | 1.238 | 107,040,456 | -332,209 | 5.28% | 132,556,710 |
| 2012-08-22 | 2012-08-20 | 1.249 | 107,372,665 | +6,840 | 5.30% | 134,067,021 |
| 2012-08-21 | 2012-08-17 | 1.249 | 107,365,825 | -171,967 | 5.30% | 134,058,480 |
| 2012-08-20 | 2012-08-16 | 1.208 | 107,537,792 | +28,336 | 5.30% | 129,870,800 |
| 2012-08-17 | 2012-08-15 | 1.218 | 107,509,456 | -92,823 | 5.30% | 130,936,890 |
| 2012-08-16 | 2012-08-14 | 1.228 | 107,602,279 | -33,221 | 5.31% | 132,151,200 |
| 2012-08-15 | 2012-08-13 | 1.238 | 107,635,500 | +97,708 | 5.31% | 133,293,600 |
| 2012-08-14 | 2012-08-10 | 1.228 | 107,537,792 | -87,937 | 5.30% | 132,072,000 |
| 2012-08-13 | 2012-08-09 | 1.228 | 107,625,729 | -440,665 | 5.31% | 132,180,000 |
| 2012-08-10 | 2012-08-08 | 1.218 | 108,066,394 | -84,029 | 5.33% | 131,615,190 |
| 2012-08-09 | 2012-08-07 | 1.208 | 108,150,423 | +198,348 | 5.33% | 130,610,660 |
| 2012-08-08 | 2012-08-06 | 1.208 | 107,952,075 | +132,883 | 5.32% | 130,371,120 |
| 2012-08-07 | 2012-08-03 | 1.167 | 107,819,192 | +48,854 | 5.32% | 125,796,720 |
| 2012-08-06 | 2012-08-02 | 1.187 | 107,770,338 | -177,829 | 5.32% | 127,945,681 |
| 2012-08-03 | 2012-08-01 | 1.177 | 107,948,167 | +51,786 | 5.32% | 127,052,000 |
| 2012-08-02 | 2012-07-31 | 1.177 | 107,896,381 | +125,066 | 5.32% | 126,991,050 |
| 2012-08-01 | 2012-07-30 | 1.146 | 107,771,315 | -3,908 | 5.32% | 123,534,880 |
| 2012-07-31 | 2012-07-27 | 1.126 | 107,775,223 | +30,290 | 5.32% | 121,333,300 |
| 2012-07-30 | 2012-07-26 | 1.105 | 107,744,933 | +238,408 | 5.31% | 119,093,760 |
| 2012-07-27 | 2012-07-25 | 1.136 | 107,506,525 | -59,602 | 5.30% | 122,131,080 |
| 2012-07-26 | 2012-07-24 | 1.126 | 107,566,127 | -75,236 | 5.31% | 121,097,900 |
| 2012-07-25 | 2012-07-23 | 1.157 | 107,641,363 | -75,235 | 5.31% | 124,487,581 |
| 2012-07-24 | 2012-07-20 | 1.187 | 107,716,598 | -9,771 | 5.31% | 127,881,880 |
| 2012-07-23 | 2012-07-19 | 1.177 | 107,726,369 | -222,775 | 5.31% | 126,790,950 |
| 2012-07-20 | 2012-07-18 | 1.146 | 107,949,144 | +187,600 | 5.32% | 123,738,720 |
| 2012-07-19 | 2012-07-17 | 1.167 | 107,761,544 | +98,686 | 5.32% | 125,729,460 |
| 2012-07-18 | 2012-07-16 | 1.146 | 107,662,858 | +136,791 | 5.31% | 123,410,560 |
| 2012-07-17 | 2012-07-13 | 1.208 | 107,526,067 | -187,600 | 5.30% | 129,856,640 |
| 2012-07-16 | 2012-07-12 | 1.228 | 107,713,667 | +113,342 | 5.31% | 132,288,000 |
| 2012-07-13 | 2012-07-11 | 1.249 | 107,600,325 | +216,912 | 5.31% | 134,351,280 |
| 2012-07-12 | 2012-07-10 | 1.279 | 107,383,413 | +42,015 | 5.30% | 137,377,501 |
| 2012-07-11 | 2012-07-09 | 1.290 | 107,341,398 | +101,617 | 5.29% | 138,422,340 |
| 2012-07-10 | 2012-07-06 | 1.330 | 107,239,781 | -313,644 | 5.29% | 142,681,500 |
| 2012-07-09 | 2012-07-05 | 1.320 | 107,553,425 | -106,502 | 5.30% | 141,998,040 |
| 2012-07-06 | 2012-07-04 | 1.320 | 107,659,927 | +27,358 | 5.31% | 142,138,650 |
| 2012-07-05 | 2012-07-03 | 1.320 | 107,632,569 | -182,714 | 5.31% | 142,102,530 |
| 2012-07-04 | 2012-06-29 | 1.279 | 107,815,283 | -189,555 | 5.32% | 137,930,000 |
| 2012-07-03 | 2012-06-28 | 1.249 | 108,004,838 | -14,656 | 5.33% | 134,856,361 |
| 2012-06-29 | 2012-06-27 | 1.249 | 108,019,494 | +70,350 | 5.33% | 134,874,660 |
| 2012-06-28 | 2012-06-26 | 1.259 | 107,949,144 | -49,831 | 5.32% | 135,891,630 |
| 2012-06-27 | 2012-06-25 | 1.269 | 107,998,975 | +154,379 | 5.33% | 137,059,680 |
| 2012-06-26 | 2012-06-22 | 1.290 | 107,844,596 | +99,663 | 5.32% | 139,071,240 |
| 2012-06-25 | 2012-06-21 | 1.320 | 107,744,933 | -341,002 | 5.31% | 142,250,880 |
| 2012-06-22 | 2012-06-20 | 1.320 | 108,085,935 | +508,083 | 5.33% | 142,701,089 |
| 2012-06-21 | 2012-06-19 | 1.279 | 107,577,852 | +9,771 | 5.31% | 137,626,250 |
| 2012-06-20 | 2012-06-18 | 1.269 | 107,568,081 | +2,301,031 | 5.31% | 136,512,840 |
| 2012-06-19 | 2012-06-15 | 1.228 | 105,267,050 | +890,123 | 5.19% | 129,283,200 |
| 2012-06-18 | 2012-06-14 | 1.177 | 104,376,927 | +159,264 | 5.15% | 122,848,750 |
| 2012-06-15 | 2012-06-13 | 1.197 | 104,217,663 | +992,717 | 5.14% | 124,794,541 |
| 2012-06-14 | 2012-06-12 | 1.187 | 103,224,946 | +783,621 | 5.09% | 122,549,360 |
| 2012-06-13 | 2012-06-11 | 1.218 | 102,441,325 | +988,808 | 5.05% | 124,764,360 |
| 2012-06-12 | 2012-06-08 | 1.187 | 101,452,517 | +452,390 | 5.00% | 120,445,120 |
| 2012-06-11 | 2012-06-07 | 1.228 | 101,000,127 | +868,627 | 4.98% | 124,042,800 |
| 2012-06-08 | 2012-06-06 | 1.218 | 100,131,500 | +895,985 | 4.94% | 121,951,200 |
| 2012-06-07 | 2012-06-05 | 1.259 | 99,235,515 | +695,684 | 4.89% | 124,922,491 |
| 2012-06-06 | 2012-06-04 | 1.249 | 98,539,831 | +382,039 | 4.86% | 123,038,220 |
| 2012-06-05 | 2012-06-01 | 1.371 | 98,157,792 | +307,782 | 4.84% | 134,616,400 |
| 2012-06-04 | 2012-05-31 | 1.371 | 97,850,010 | +102,593 | 4.83% | 134,194,299 |
| 2012-06-01 | 2012-05-30 | 1.402 | 97,747,417 | -318,529 | 4.82% | 137,054,800 |
| 2012-05-31 | 2012-05-29 | 1.433 | 98,065,946 | -80,121 | 4.84% | 140,512,400 |
| 2012-05-30 | 2012-05-28 | 1.320 | 98,146,067 | +12,702 | 4.84% | 129,577,920 |
| 2012-05-29 | 2012-05-25 | 1.300 | 98,133,365 | +93,800 | 4.84% | 127,552,451 |
| 2012-05-28 | 2012-05-24 | 1.290 | 98,039,565 | +223,752 | 4.84% | 126,427,141 |
| 2012-05-25 | 2012-05-23 | 1.279 | 97,815,813 | +504,175 | 4.82% | 125,137,501 |
| 2012-05-24 | 2012-05-22 | 1.330 | 97,311,638 | +426,986 | 4.80% | 129,472,201 |
| 2012-05-23 | 2012-05-21 | 1.300 | 96,884,652 | +127,021 | 4.78% | 125,929,390 |
| 2012-05-22 | 2012-05-18 | 1.290 | 96,757,631 | +733,789 | 4.77% | 124,774,020 |
| 2012-05-21 | 2012-05-17 | 1.341 | 96,023,842 | +117,250 | 4.74% | 128,741,560 |
| 2012-05-18 | 2012-05-16 | 1.320 | 95,906,592 | +212,027 | 4.73% | 126,621,240 |
| 2012-05-17 | 2012-05-15 | 1.402 | 95,694,565 | +78,167 | 4.72% | 134,176,431 |
| 2012-05-16 | 2012-05-14 | 1.474 | 95,616,398 | -111,387 | 4.72% | 140,916,960 |
| 2012-05-15 | 2012-05-11 | 1.515 | 95,727,785 | -127,021 | 4.72% | 145,000,039 |
| 2012-05-14 | 2012-05-10 | 1.525 | 95,854,806 | +638,035 | 4.73% | 146,173,470 |
| 2012-05-11 | 2012-05-09 | 1.787 | 95,216,771 | +38,106 | 4.70% | 170,180,529 |
| 2012-05-10 | 2012-05-08 | 1.841 | 95,178,665 | +4,153,030 | 4.69% | 175,205,609 |
| 2012-05-09 | 2012-05-07 | 1.809 | 91,025,635 | +38,309 | 4.69% | 164,638,110 |
| 2012-05-08 | 2012-05-04 | 1.905 | 90,987,326 | +212,103 | 4.69% | 173,332,840 |
| 2012-05-07 | 2012-05-03 | 1.948 | 90,775,223 | -876,442 | 4.68% | 176,814,820 |
| 2012-05-04 | 2012-05-02 | 1.969 | 91,651,665 | -563,426 | 4.73% | 180,483,761 |
| 2012-05-03 | 2012-04-30 | 1.894 | 92,215,091 | -64,472 | 4.76% | 174,684,840 |
| 2012-05-02 | 2012-04-27 | 1.862 | 92,279,563 | -155,106 | 4.76% | 171,844,140 |
| 2012-04-30 | 2012-04-26 | 1.884 | 92,434,669 | +87,831 | 4.77% | 174,111,520 |
| 2012-04-27 | 2012-04-25 | 1.894 | 92,346,838 | -35,506 | 4.76% | 174,934,410 |
| 2012-04-26 | 2012-04-24 | 1.905 | 92,382,344 | +94,372 | 4.76% | 175,990,380 |
| 2012-04-25 | 2012-04-23 | 1.916 | 92,287,972 | -28,031 | 4.76% | 176,798,299 |
| 2012-04-24 | 2012-04-20 | 1.959 | 92,316,003 | -102,781 | 4.76% | 180,803,999 |
| 2012-04-23 | 2012-04-19 | 1.926 | 92,418,784 | +155,105 | 4.77% | 178,037,999 |
| 2012-04-20 | 2012-04-18 | 1.937 | 92,263,679 | -128,009 | 4.76% | 178,726,641 |
| 2012-04-19 | 2012-04-17 | 1.905 | 92,391,688 | +177,531 | 4.77% | 176,008,181 |
| 2012-04-18 | 2012-04-16 | 1.926 | 92,214,157 | +27,097 | 4.76% | 177,643,800 |
| 2012-04-17 | 2012-04-13 | 1.926 | 92,187,060 | -229,856 | 4.75% | 177,591,600 |
| 2012-04-16 | 2012-04-12 | 1.884 | 92,416,916 | -186,874 | 4.77% | 174,078,081 |
| 2012-04-13 | 2012-04-11 | 1.852 | 92,603,790 | +210,234 | 4.78% | 171,456,840 |
| 2012-04-12 | 2012-04-10 | 1.926 | 92,393,556 | -57,932 | 4.77% | 177,989,399 |
| 2012-04-11 | 2012-04-05 | 1.937 | 92,451,488 | -137,352 | 4.77% | 179,090,451 |
| 2012-04-10 | 2012-04-03 | 1.969 | 92,588,840 | +230,790 | 4.78% | 182,329,279 |
| 2012-04-05 | 2012-04-02 | 1.894 | 92,358,050 | +87,831 | 4.76% | 174,955,650 |
| 2012-04-03 | 2012-03-30 | 1.926 | 92,270,219 | +287,786 | 4.76% | 177,751,800 |
| 2012-04-02 | 2012-03-29 | 1.948 | 91,982,433 | -155,105 | 4.74% | 179,166,261 |
| 2012-03-30 | 2012-03-28 | 2.001 | 92,137,538 | +81,290 | 4.75% | 184,398,829 |
| 2012-03-29 | 2012-03-27 | 2.076 | 92,056,248 | +170,056 | 4.75% | 191,132,680 |
| 2012-03-28 | 2012-03-26 | 2.023 | 91,886,192 | +14,950 | 4.74% | 185,862,600 |
| 2012-03-27 | 2012-03-23 | 2.001 | 91,871,242 | +229,855 | 4.74% | 183,865,880 |
| 2012-03-26 | 2012-03-22 | 2.023 | 91,641,387 | +40,178 | 4.73% | 185,367,421 |
| 2012-03-23 | 2012-03-21 | 2.044 | 91,601,209 | +45,785 | 4.72% | 187,246,851 |
| 2012-03-22 | 2012-03-20 | 2.076 | 91,555,424 | +396,174 | 4.72% | 190,092,839 |
| 2012-03-21 | 2012-03-19 | 2.055 | 91,159,250 | +1,059,578 | 4.70% | 187,319,039 |
| 2012-03-20 | 2012-03-16 | 2.151 | 90,099,672 | +1,089,478 | 4.65% | 193,820,280 |
| 2012-03-19 | 2012-03-15 | 2.183 | 89,010,194 | +1,144,607 | 4.59% | 194,334,481 |
| 2012-03-16 | 2012-03-14 | 2.162 | 87,865,587 | +964,272 | 4.53% | 189,954,739 |
| 2012-03-15 | 2012-03-13 | 2.205 | 86,901,315 | -1,285,696 | 4.48% | 191,590,300 |
| 2012-03-14 | 2012-03-12 | 2.119 | 88,187,011 | +108,387 | 4.55% | 186,874,379 |
| 2012-03-13 | 2012-03-09 | 2.151 | 88,078,624 | -75,684 | 4.54% | 189,472,650 |
| 2012-03-12 | 2012-03-08 | 2.076 | 88,154,308 | +524,183 | 4.55% | 183,031,239 |
| 2012-03-09 | 2012-03-07 | 1.969 | 87,630,125 | -32,703 | 4.52% | 172,564,399 |
| 2012-03-08 | 2012-03-06 | 2.023 | 87,662,828 | +933,438 | 4.52% | 177,319,799 |
| 2012-03-07 | 2012-03-05 | 2.162 | 86,729,390 | +744,695 | 4.47% | 187,498,419 |
| 2012-03-06 | 2012-03-02 | 2.226 | 85,984,695 | -869,901 | 4.43% | 191,409,919 |
| 2012-03-05 | 2012-03-01 | 2.098 | 86,854,596 | +1,070,791 | 4.48% | 182,191,800 |
| 2012-03-02 | 2012-02-29 | 2.194 | 85,783,805 | -14,950 | 4.42% | 188,208,449 |
| 2012-03-01 | 2012-02-28 | 2.183 | 85,798,755 | +438,220 | 4.43% | 187,322,999 |
| 2012-02-29 | 2012-02-27 | 2.151 | 85,360,535 | +314,884 | 4.40% | 183,625,561 |
| 2012-02-28 | 2012-02-24 | 2.205 | 85,045,651 | +180,334 | 4.39% | 187,499,140 |
| 2012-02-27 | 2012-02-23 | 2.205 | 84,865,317 | +1,023,138 | 4.38% | 187,101,560 |
| 2012-02-24 | 2012-02-22 | 2.290 | 83,842,179 | +460,645 | 4.32% | 192,024,339 |
| 2012-02-23 | 2012-02-21 | 2.333 | 83,381,534 | -136,418 | 4.30% | 194,538,841 |
| 2012-02-22 | 2012-02-20 | 2.301 | 83,517,952 | +7,475 | 4.31% | 192,175,600 |
| 2012-02-21 | 2012-02-17 | 2.194 | 83,510,477 | -155,106 | 4.31% | 183,220,800 |
| 2012-02-20 | 2012-02-16 | 2.173 | 83,665,583 | -35,506 | 4.32% | 181,770,260 |
| 2012-02-17 | 2012-02-15 | 2.194 | 83,701,089 | -1,066,119 | 4.32% | 183,639,000 |
| 2012-02-16 | 2012-02-14 | 2.076 | 84,767,208 | -281,246 | 4.37% | 175,998,740 |
| 2012-02-15 | 2012-02-13 | 2.119 | 85,048,454 | -398,043 | 4.39% | 180,223,560 |
| 2012-02-14 | 2012-02-10 | 2.140 | 85,446,497 | +1,605,252 | 4.41% | 182,896,000 |
| 2012-02-13 | 2012-02-09 | 2.119 | 83,841,245 | -199,956 | 4.32% | 177,665,400 |
| 2012-02-10 | 2012-02-08 | 2.140 | 84,041,201 | +750,302 | 4.33% | 179,888,001 |
| 2012-02-09 | 2012-02-07 | 2.023 | 83,290,899 | -1,740,736 | 4.30% | 168,476,489 |
| 2012-02-08 | 2012-02-06 | 1.862 | 85,031,635 | +1,066,119 | 4.39% | 158,346,959 |
| 2012-02-07 | 2012-02-03 | 1.830 | 83,965,516 | -456,909 | 4.33% | 153,665,729 |
| 2012-02-06 | 2012-02-02 | 1.787 | 84,422,425 | +39,244 | 4.35% | 150,887,841 |
| 2012-02-03 | 2012-02-01 | 1.723 | 84,383,181 | +291,524 | 4.35% | 145,399,100 |
| 2012-02-02 | 2012-01-31 | 1.712 | 84,091,657 | +788,611 | 4.34% | 143,996,801 |
| 2012-02-01 | 2012-01-30 | 1.766 | 83,303,046 | +196,218 | 4.30% | 147,104,099 |
| 2012-01-31 | 2012-01-27 | 1.841 | 83,106,828 | -375,618 | 4.29% | 152,983,680 |
| 2012-01-30 | 2012-01-26 | 1.852 | 83,482,446 | -269,099 | 4.31% | 154,568,580 |
| 2012-01-27 | 2012-01-20 | 1.798 | 83,751,545 | +70,078 | 4.32% | 150,585,120 |
| 2012-01-26 | 2012-01-19 | 1.766 | 83,681,467 | +200,890 | 4.32% | 147,772,350 |
| 2012-01-20 | 2012-01-18 | 1.723 | 83,480,577 | -47,653 | 4.31% | 143,843,840 |
| 2012-01-19 | 2012-01-17 | 1.777 | 83,528,230 | +48,587 | 4.31% | 148,395,700 |
| 2012-01-18 | 2012-01-16 | 1.659 | 83,479,643 | -72,881 | 4.31% | 138,481,650 |
| 2012-01-17 | 2012-01-13 | 1.723 | 83,552,524 | -477,464 | 4.31% | 143,967,810 |
| 2012-01-16 | 2012-01-12 | 1.659 | 84,029,988 | +197,152 | 4.33% | 139,394,600 |
| 2012-01-13 | 2012-01-11 | 1.637 | 83,832,836 | +89,700 | 4.32% | 137,273,131 |
| 2012-01-12 | 2012-01-10 | 1.627 | 83,743,136 | +861,492 | 4.32% | 136,230,000 |
| 2012-01-11 | 2012-01-09 | 1.616 | 82,881,644 | -16,819 | 4.27% | 133,941,529 |
| 2012-01-10 | 2012-01-06 | 1.563 | 82,898,463 | -92,503 | 4.28% | 129,532,660 |
| 2012-01-09 | 2012-01-05 | 1.616 | 82,990,966 | +78,487 | 4.28% | 134,118,200 |
| 2012-01-06 | 2012-01-04 | 1.627 | 82,912,479 | +127,075 | 4.28% | 134,878,721 |
| 2012-01-05 | 2012-01-03 | 1.637 | 82,785,404 | -89,700 | 4.27% | 135,558,000 |
| 2012-01-04 | 2011-12-30 | 1.627 | 82,875,104 | -25,228 | 4.27% | 134,817,920 |
| 2012-01-03 | 2011-12-29 | 1.659 | 82,900,332 | -64,471 | 4.28% | 137,520,650 |
| 2011-12-30 | 2011-12-28 | 1.659 | 82,964,803 | +934 | 4.28% | 137,627,599 |
| 2011-12-29 | 2011-12-23 | 1.648 | 82,963,869 | -84,094 | 4.28% | 136,738,140 |
| 2011-12-28 | 2011-12-22 | 1.616 | 83,047,963 | -44,849 | 4.28% | 134,210,311 |
| 2011-12-23 | 2011-12-21 | 1.595 | 83,092,812 | -165,384 | 4.29% | 132,504,209 |
| 2011-12-22 | 2011-12-20 | 1.563 | 83,258,196 | +58,865 | 4.29% | 130,094,759 |
| 2011-12-21 | 2011-12-19 | 1.595 | 83,199,331 | -126,140 | 4.29% | 132,674,070 |
| 2011-12-20 | 2011-12-16 | 1.637 | 83,325,471 | -136,419 | 4.30% | 136,442,340 |
| 2011-12-19 | 2011-12-15 | 1.584 | 83,461,890 | -142,024 | 4.30% | 132,199,521 |
| 2011-12-16 | 2011-12-14 | 1.627 | 83,603,914 | +137,353 | 4.31% | 136,003,520 |
| 2011-12-15 | 2011-12-13 | 1.648 | 83,466,561 | +130,812 | 4.31% | 137,566,659 |
| 2011-12-14 | 2011-12-12 | 1.702 | 83,335,749 | -143,894 | 4.30% | 141,810,509 |
| 2011-12-13 | 2011-12-09 | 1.734 | 83,479,643 | -355,996 | 4.31% | 144,735,660 |
| 2011-12-12 | 2011-12-08 | 1.734 | 83,835,639 | -208,365 | 4.32% | 145,352,881 |
| 2011-12-09 | 2011-12-07 | 1.755 | 84,044,004 | -327,030 | 4.33% | 147,513,081 |
| 2011-12-08 | 2011-12-06 | 1.702 | 84,371,034 | -185,940 | 4.35% | 143,572,230 |
| 2011-12-07 | 2011-12-05 | 1.744 | 84,556,974 | -462,515 | 4.36% | 147,508,480 |
| 2011-12-06 | 2011-12-02 | 1.766 | 85,019,489 | -112,124 | 4.39% | 150,135,151 |
| 2011-12-05 | 2011-12-01 | 1.744 | 85,131,613 | +141,090 | 4.39% | 148,510,929 |
| 2011-12-02 | 2011-11-30 | 1.573 | 84,990,523 | -263,493 | 4.38% | 133,711,200 |
| 2011-12-01 | 2011-11-29 | 1.648 | 85,254,016 | +142,959 | 4.40% | 140,512,680 |
| 2011-11-30 | 2011-11-28 | 1.563 | 85,111,057 | +63,537 | 4.39% | 132,989,940 |
| 2011-11-29 | 2011-11-25 | 1.498 | 85,047,520 | -404,583 | 4.39% | 127,429,400 |
| 2011-11-28 | 2011-11-24 | 1.552 | 85,452,103 | +21,490 | 4.41% | 132,608,300 |
| 2011-11-25 | 2011-11-23 | 1.541 | 85,430,613 | +105,585 | 4.41% | 131,660,641 |
| 2011-11-24 | 2011-11-22 | 1.573 | 85,325,028 | -112,125 | 4.40% | 134,237,459 |
| 2011-11-23 | 2011-11-21 | 1.584 | 85,437,153 | -140,156 | 4.41% | 135,328,240 |
| 2011-11-22 | 2011-11-18 | 1.637 | 85,577,309 | +381,224 | 4.41% | 140,129,640 |
| 2011-11-21 | 2011-11-17 | 1.712 | 85,196,085 | +41,112 | 4.39% | 145,888,000 |
| 2011-11-18 | 2011-11-16 | 1.723 | 85,154,973 | +97,175 | 4.39% | 146,728,961 |
| 2011-11-17 | 2011-11-15 | 1.787 | 85,057,798 | -139,221 | 4.39% | 152,023,440 |
| 2011-11-16 | 2011-11-14 | 1.809 | 85,197,019 | +411,124 | 4.39% | 154,095,889 |
| 2011-11-15 | 2011-11-11 | 1.744 | 84,785,895 | -87,831 | 4.37% | 147,907,829 |
| 2011-11-14 | 2011-11-10 | 1.734 | 84,873,726 | +1,211,881 | 4.38% | 147,152,699 |
| 2011-11-11 | 2011-11-09 | 1.916 | 83,661,845 | +164,449 | 4.32% | 160,273,019 |
| 2011-11-10 | 2011-11-08 | 1.873 | 83,497,396 | -189,677 | 4.31% | 156,383,500 |
| 2011-11-09 | 2011-11-07 | 1.798 | 83,687,073 | -270,034 | 4.32% | 150,469,199 |
| 2011-11-08 | 2011-11-04 | 1.809 | 83,957,107 | -199,021 | 4.33% | 151,853,260 |
| 2011-11-07 | 2011-11-03 | 1.723 | 84,156,128 | -128,009 | 4.34% | 145,007,869 |
| 2011-11-04 | 2011-11-02 | 1.766 | 84,284,137 | +216,774 | 4.35% | 148,836,599 |
| 2011-11-03 | 2011-11-01 | 1.702 | 84,067,363 | -41,112 | 4.34% | 143,055,480 |
| 2011-11-02 | 2011-10-31 | 1.755 | 84,108,475 | -66,341 | 4.34% | 147,626,239 |
| 2011-11-01 | 2011-10-28 | 1.809 | 84,174,816 | +957,732 | 4.34% | 152,247,030 |
| 2011-10-31 | 2011-10-27 | 1.884 | 83,217,084 | -1,644,496 | 4.29% | 156,749,120 |
| 2011-10-28 | 2011-10-26 | 1.648 | 84,861,580 | +776,464 | 4.38% | 139,865,881 |
| 2011-10-27 | 2011-10-25 | 1.659 | 84,085,116 | -256,018 | 4.34% | 139,486,050 |
| 2011-10-26 | 2011-10-24 | 1.659 | 84,341,134 | +678,354 | 4.35% | 139,910,750 |
| 2011-10-25 | 2011-10-21 | 1.573 | 83,662,780 | -1,868 | 4.32% | 131,622,330 |
| 2011-10-24 | 2011-10-20 | 1.530 | 83,664,648 | +131,746 | 4.32% | 128,043,629 |
| 2011-10-21 | 2011-10-19 | 1.605 | 83,532,902 | +1,427,721 | 4.31% | 134,100,000 |
| 2011-10-20 | 2011-10-18 | 1.552 | 82,105,181 | -496,152 | 4.23% | 127,414,400 |
| 2011-10-19 | 2011-10-17 | 1.787 | 82,601,333 | -154,171 | 4.26% | 147,633,011 |
| 2011-10-18 | 2011-10-14 | 1.680 | 82,755,504 | +89,700 | 4.27% | 139,051,760 |
| 2011-10-17 | 2011-10-13 | 1.787 | 82,665,804 | -289,656 | 4.26% | 147,748,240 |
| 2011-10-14 | 2011-10-12 | 1.584 | 82,955,460 | -1,191,325 | 4.28% | 131,397,360 |
| 2011-10-13 | 2011-10-11 | 1.434 | 84,146,785 | -1,159,556 | 4.34% | 120,676,380 |
| 2011-10-12 | 2011-10-10 | 1.402 | 85,306,341 | -427,943 | 4.40% | 119,600,380 |
| 2011-10-11 | 2011-10-07 | 1.413 | 85,734,284 | +2,378,913 | 4.42% | 121,117,921 |
| 2011-10-10 | 2011-10-06 | 1.188 | 83,355,371 | +42,047 | 4.30% | 99,023,100 |
| 2011-10-07 | 2011-10-04 | 1.102 | 83,313,324 | +1,876,220 | 4.30% | 91,839,950 |
| 2011-10-06 | 2011-10-03 | 1.167 | 81,437,104 | +854,950 | 4.20% | 95,001,130 |
| 2011-10-04 | 2011-09-30 | 1.327 | 80,582,154 | -96,240 | 4.16% | 106,940,081 |
| 2011-10-03 | 2011-09-28 | 1.445 | 80,678,394 | +113,059 | 4.16% | 116,565,750 |
| 2011-09-30 | 2011-09-27 | 1.413 | 80,565,335 | -33,637 | 4.16% | 113,815,680 |
| 2011-09-28 | 2011-09-26 | 1.263 | 80,598,972 | +82,224 | 4.16% | 101,786,800 |
| 2011-09-27 | 2011-09-23 | 1.381 | 80,516,748 | +629,768 | 4.15% | 111,161,881 |
| 2011-09-26 | 2011-09-22 | 1.466 | 79,886,980 | +1,154,884 | 4.12% | 117,132,259 |
| 2011-09-23 | 2011-09-21 | 1.659 | 78,732,096 | +344,783 | 4.06% | 130,606,100 |
| 2011-09-22 | 2011-09-20 | 1.702 | 78,387,313 | +298,065 | 4.04% | 133,389,871 |
| 2011-09-21 | 2011-09-19 | 1.809 | 78,089,248 | +713,861 | 4.03% | 141,240,060 |
| 2011-09-20 | 2011-09-16 | 1.980 | 77,375,387 | +126,140 | 3.99% | 153,198,500 |
| 2011-09-19 | 2011-09-15 | 1.959 | 77,249,247 | +42,981 | 3.98% | 151,295,250 |
| 2011-09-16 | 2011-09-14 | 1.980 | 77,206,266 | -188,743 | 3.98% | 152,863,651 |
| 2011-09-15 | 2011-09-12 | 2.023 | 77,395,009 | +175,662 | 3.99% | 156,550,590 |
| 2011-09-14 | 2011-09-09 | 2.205 | 77,219,347 | +168,187 | 3.98% | 170,244,580 |
| 2011-09-12 | 2011-09-08 | 2.247 | 77,051,160 | +215,840 | 3.97% | 173,172,300 |
| 2011-09-09 | 2011-09-07 | 2.312 | 76,835,320 | +85,028 | 3.96% | 177,621,120 |
| 2011-09-08 | 2011-09-06 | 2.280 | 76,750,292 | +127,075 | 3.96% | 174,960,330 |
| 2011-09-07 | 2011-09-05 | 2.280 | 76,623,217 | +58,865 | 3.95% | 174,670,649 |
| 2011-09-06 | 2011-09-02 | 2.462 | 76,564,352 | -110,256 | 3.95% | 188,466,600 |
| 2011-09-05 | 2011-09-01 | 2.462 | 76,674,608 | +840,001 | 3.95% | 188,738,001 |
| 2011-09-02 | 2011-08-31 | 2.472 | 75,834,607 | -134,550 | 3.91% | 187,481,910 |
| 2011-09-01 | 2011-08-30 | 2.355 | 75,969,157 | +10,279 | 3.92% | 178,871,001 |
| 2011-08-31 | 2011-08-29 | 2.215 | 75,958,878 | +552,214 | 3.92% | 168,278,579 |
| 2011-08-30 | 2011-08-26 | 2.226 | 75,406,664 | -104,650 | 3.89% | 167,862,239 |
| 2011-08-29 | 2011-08-25 | 2.269 | 75,511,314 | +294,327 | 3.89% | 171,327,800 |
| 2011-08-26 | 2011-08-24 | 2.205 | 75,216,987 | +261,625 | 3.88% | 165,830,001 |
| 2011-08-25 | 2011-08-23 | 2.301 | 74,955,362 | -17,753 | 3.87% | 172,472,999 |
| 2011-08-24 | 2011-08-22 | 2.205 | 74,973,115 | -352,259 | 3.87% | 165,292,339 |
| 2011-08-23 | 2011-08-19 | 2.440 | 75,325,374 | -716,664 | 3.89% | 183,804,480 |
| 2011-08-22 | 2011-08-18 | 2.590 | 76,042,038 | -339,177 | 3.92% | 196,946,861 |
| 2011-08-19 | 2011-08-17 | 2.686 | 76,381,215 | -313,015 | 3.94% | 205,182,461 |
| 2011-08-18 | 2011-08-16 | 2.686 | 76,694,230 | +935 | 3.96% | 206,023,311 |
| 2011-08-17 | 2011-08-15 | 2.654 | 76,693,295 | +111,190 | 3.96% | 203,558,399 |
| 2011-08-16 | 2011-08-12 | 2.622 | 76,582,105 | -22,425 | 3.95% | 200,804,450 |
| 2011-08-15 | 2011-08-11 | 2.676 | 76,604,530 | -51,390 | 3.95% | 204,962,500 |
| 2011-08-12 | 2011-08-10 | 2.654 | 76,655,920 | -147,631 | 3.95% | 203,459,199 |
| 2011-08-11 | 2011-08-09 | 2.783 | 76,803,551 | -382,159 | 3.96% | 213,714,800 |
| 2011-08-10 | 2011-08-08 | 2.879 | 77,185,710 | -897,931 | 3.98% | 222,212,831 |
| 2011-08-09 | 2011-08-05 | 2.911 | 78,083,641 | -1,086,676 | 4.03% | 227,304,959 |
| 2011-08-08 | 2011-08-04 | 3.039 | 79,170,317 | -292,458 | 4.08% | 240,636,041 |
| 2011-08-05 | 2011-08-03 | 2.922 | 79,462,775 | -410,190 | 4.10% | 232,170,119 |
| 2011-08-04 | 2011-08-02 | 2.975 | 79,872,965 | -89,700 | 4.12% | 237,642,740 |
| 2011-08-03 | 2011-08-01 | 3.029 | 79,962,665 | -26,162 | 4.12% | 242,188,571 |
| 2011-08-02 | 2011-07-29 | 2.997 | 79,988,827 | -22,425 | 4.13% | 239,699,600 |
| 2011-08-01 | 2011-07-28 | 3.018 | 80,011,252 | -299,934 | 4.13% | 241,479,420 |
| 2011-07-29 | 2011-07-27 | 3.039 | 80,311,186 | -67,274 | 4.14% | 244,103,681 |
| 2011-07-28 | 2011-07-26 | 3.061 | 80,378,460 | -364,406 | 4.15% | 246,028,639 |
| 2011-07-27 | 2011-07-25 | 2.986 | 80,742,866 | -25,228 | 4.16% | 241,095,061 |
| 2011-07-26 | 2011-07-22 | 3.072 | 80,768,094 | -140,156 | 4.17% | 248,085,671 |
| 2011-07-25 | 2011-07-21 | 2.975 | 80,908,250 | -41,112 | 4.17% | 240,722,981 |
| 2011-07-22 | 2011-07-20 | 3.007 | 80,949,362 | -233,593 | 4.18% | 243,444,350 |
| 2011-07-21 | 2011-07-19 | 2.965 | 81,182,955 | -208,365 | 4.19% | 240,671,450 |
| 2011-07-20 | 2011-07-18 | 2.943 | 81,391,320 | +436,352 | 4.20% | 239,547,000 |
| 2011-07-19 | 2011-07-15 | 3.050 | 80,954,968 | -5,606 | 4.18% | 246,926,849 |
| 2011-07-18 | 2011-07-14 | 3.029 | 80,960,574 | -226,119 | 4.18% | 245,211,009 |
| 2011-07-15 | 2011-07-13 | 3.029 | 81,186,693 | +142,959 | 4.19% | 245,895,871 |
| 2011-07-14 | 2011-07-12 | 2.975 | 81,043,734 | +468,121 | 4.18% | 241,126,081 |
| 2011-07-13 | 2011-07-11 | 3.082 | 80,575,613 | +283,115 | 4.16% | 248,356,800 |
| 2011-07-12 | 2011-07-08 | 3.179 | 80,292,498 | -400,846 | 4.14% | 255,218,040 |
| 2011-07-11 | 2011-07-07 | 3.179 | 80,693,344 | -627,898 | 4.16% | 256,492,170 |
| 2011-07-08 | 2011-07-06 | 3.114 | 81,321,242 | +76,618 | 4.19% | 253,266,029 |
| 2011-07-07 | 2011-07-05 | 3.189 | 81,244,624 | -174,727 | 4.19% | 259,113,981 |
| 2011-07-06 | 2011-07-04 | 3.221 | 81,419,351 | -675,552 | 4.20% | 262,285,379 |
| 2011-07-05 | 2011-06-30 | 3.189 | 82,094,903 | -574,639 | 4.23% | 261,825,781 |
| 2011-07-04 | 2011-06-29 | 3.136 | 82,669,542 | -247,608 | 4.26% | 259,234,681 |
| 2011-06-30 | 2011-06-28 | 3.168 | 82,917,150 | -722,270 | 4.28% | 262,673,359 |
| 2011-06-29 | 2011-06-27 | 3.136 | 83,639,420 | -134,550 | 4.31% | 262,276,019 |
| 2011-06-28 | 2011-06-24 | 3.168 | 83,773,970 | -762,448 | 4.32% | 265,387,680 |
| 2011-06-27 | 2011-06-23 | 3.050 | 84,536,418 | -754,973 | 4.36% | 257,850,900 |
| 2011-06-24 | 2011-06-22 | 2.965 | 85,291,391 | +112,125 | 4.40% | 252,851,140 |
| 2011-06-23 | 2011-06-21 | 2.868 | 85,179,266 | +189,677 | 4.39% | 244,314,159 |
| 2011-06-22 | 2011-06-20 | 2.772 | 84,989,589 | -123,337 | 4.38% | 235,583,811 |
| 2011-06-21 | 2011-06-17 | 2.783 | 85,112,926 | +182,203 | 4.39% | 236,836,600 |
| 2011-06-20 | 2011-06-16 | 2.772 | 84,930,723 | +310,211 | 4.38% | 235,420,639 |
| 2011-06-17 | 2011-06-15 | 2.847 | 84,620,512 | +330,768 | 4.36% | 240,900,241 |
| 2011-06-16 | 2011-06-14 | 2.847 | 84,289,744 | +487,743 | 4.35% | 239,958,601 |
| 2011-06-15 | 2011-06-13 | 2.836 | 83,802,001 | -429,812 | 4.32% | 237,673,199 |
| 2011-06-14 | 2011-06-10 | 2.825 | 84,231,813 | -59,799 | 4.34% | 237,990,721 |
| 2011-06-13 | 2011-06-09 | 2.879 | 84,291,612 | +470,923 | 4.35% | 242,670,279 |
| 2011-06-10 | 2011-06-08 | 2.997 | 83,820,689 | -149,499 | 4.32% | 251,182,401 |
| 2011-06-09 | 2011-06-07 | 2.986 | 83,970,188 | -657,799 | 4.33% | 250,731,719 |
| 2011-06-08 | 2011-06-03 | 3.029 | 84,627,987 | +170,991 | 4.36% | 256,318,761 |
| 2011-06-07 | 2011-06-02 | 3.061 | 84,456,996 | -152,303 | 4.36% | 258,512,539 |
| 2011-06-03 | 2011-06-01 | 3.104 | 84,609,299 | +625,095 | 4.36% | 262,600,800 |
| 2011-06-02 | 2011-05-31 | 3.093 | 83,984,204 | +1,274,484 | 4.33% | 259,761,870 |
| 2011-06-01 | 2011-05-30 | 3.018 | 82,709,720 | +634,439 | 4.27% | 249,623,581 |
| 2011-05-31 | 2011-05-27 | 2.954 | 82,075,281 | +1,085,741 | 4.23% | 242,438,400 |
| 2011-05-30 | 2011-05-26 | 2.975 | 80,989,540 | +1,154,884 | 4.18% | 240,964,840 |
| 2011-05-27 | 2011-05-25 | 3.029 | 79,834,656 | +485,874 | 4.12% | 241,800,861 |
| 2011-05-26 | 2011-05-24 | 3.125 | 79,348,782 | +1,429,590 | 4.09% | 247,972,240 |
| 2011-05-25 | 2011-05-23 | 3.168 | 77,919,192 | +917,554 | 4.02% | 246,840,320 |
| 2011-05-24 | 2011-05-20 | 3.189 | 77,001,638 | +1,508,077 | 3.97% | 245,581,800 |
| 2011-05-23 | 2011-05-19 | 3.286 | 75,493,561 | +4,114,042 | 3.89% | 248,043,720 |
| 2011-05-20 | 2011-05-18 | 3.275 | 71,379,519 | +3,284,320 | 3.68% | 233,762,581 |
| 2011-05-19 | 2011-05-17 | 3.361 | 68,095,199 | -59,800 | 3.51% | 228,836,919 |
| 2011-05-18 | 2011-05-16 | 3.435 | 68,154,999 | +1,102,559 | 3.52% | 234,143,819 |
| 2011-05-17 | 2011-05-13 | 3.425 | 67,052,440 | -658,732 | 3.46% | 229,638,401 |
| 2011-05-16 | 2011-05-12 | 3.350 | 67,711,172 | -585,852 | 3.49% | 226,821,709 |
| 2011-05-13 | 2011-05-11 | 3.521 | 68,297,024 | +165,384 | 3.52% | 240,479,260 |
| 2011-05-12 | 2011-05-09 | 3.446 | 68,131,640 | -2,493,840 | 3.51% | 234,792,740 |
| 2011-05-11 | 2011-05-06 | 3.371 | 70,625,480 | +1,264,206 | 3.64% | 238,095,899 |
| 2011-05-09 | 2011-05-05 | 3.414 | 69,361,274 | +1,444,540 | 3.58% | 236,803,269 |
| 2011-05-06 | 2011-05-04 | 3.542 | 67,916,734 | +755,907 | 3.50% | 240,593,969 |
| 2011-05-05 | 2011-05-03 | 3.596 | 67,160,827 | +1,536,108 | 3.46% | 241,510,080 |
| 2011-05-04 | 2011-04-29 | 3.906 | 65,624,719 | -804,494 | 3.38% | 256,354,102 |
| 2011-05-03 | 2011-04-28 | 4.006 | 66,429,213 | -107,453 | 3.43% | 266,113,025 |
| 2011-04-29 | 2011-04-27 | 4.017 | 66,536,666 | +1,609,709 | 3.43% | 267,267,781 |
| 2011-04-28 | 2011-04-26 | 4.169 | 64,926,957 | -476,769 | 3.41% | 270,696,742 |
| 2011-04-27 | 2011-04-21 | 4.158 | 65,403,726 | -2,951,559 | 3.43% | 271,972,541 |
| 2011-04-26 | 2011-04-20 | 4.039 | 68,355,285 | -1,071,123 | 3.59% | 276,061,100 |
| 2011-04-21 | 2011-04-19 | 3.984 | 69,426,408 | -3,488,958 | 3.64% | 276,608,160 |
| 2011-04-20 | 2011-04-18 | 3.886 | 72,915,366 | +329,788 | 3.83% | 283,365,179 |
| 2011-04-19 | 2011-04-15 | 3.941 | 72,585,578 | +869,943 | 3.81% | 286,034,301 |
| 2011-04-18 | 2011-04-14 | 4.028 | 71,715,635 | -1,670,070 | 3.76% | 288,851,600 |
| 2011-04-15 | 2011-04-13 | 3.886 | 73,385,705 | -278,345 | 3.85% | 285,193,020 |
| 2011-04-14 | 2011-04-12 | 3.712 | 73,664,050 | +199,343 | 3.86% | 273,444,490 |
| 2011-04-13 | 2011-04-11 | 3.734 | 73,464,707 | -212,204 | 3.85% | 274,303,960 |
| 2011-04-12 | 2011-04-08 | 3.647 | 73,676,911 | -308,660 | 3.87% | 268,680,051 |
| 2011-04-11 | 2011-04-07 | 3.669 | 73,985,571 | +112,073 | 3.88% | 271,416,432 |
| 2011-04-08 | 2011-04-06 | 3.658 | 73,873,498 | -175,458 | 3.88% | 270,201,121 |
| 2011-04-07 | 2011-04-04 | 3.669 | 74,048,956 | -126,771 | 3.88% | 271,648,960 |
| 2011-04-06 | 2011-04-01 | 3.647 | 74,175,727 | -403,279 | 3.89% | 270,499,100 |
| 2011-04-04 | 2011-03-31 | 3.647 | 74,579,006 | +209,448 | 3.91% | 271,969,751 |
| 2011-04-01 | 2011-03-30 | 3.723 | 74,369,558 | -683,461 | 3.90% | 276,872,940 |
| 2011-03-31 | 2011-03-29 | 3.614 | 75,053,019 | +902,095 | 3.94% | 271,247,320 |
| 2011-03-30 | 2011-03-28 | 3.701 | 74,150,924 | +2,175,317 | 3.89% | 274,444,600 |
| 2011-03-29 | 2011-03-25 | 3.614 | 71,975,607 | -1,986,079 | 3.78% | 260,125,319 |
| 2011-03-28 | 2011-03-24 | 3.473 | 73,961,686 | +361,022 | 3.88% | 256,836,470 |
| 2011-03-25 | 2011-03-23 | 3.473 | 73,600,664 | -496,979 | 3.86% | 255,582,799 |
| 2011-03-24 | 2011-03-22 | 3.396 | 74,097,643 | +389,499 | 3.89% | 251,662,319 |
| 2011-03-23 | 2011-03-21 | 3.440 | 73,708,144 | +105,642 | 3.87% | 253,548,919 |
| 2011-03-22 | 2011-03-18 | 3.440 | 73,602,502 | -832,279 | 3.86% | 253,185,521 |
| 2011-03-21 | 2011-03-17 | 3.309 | 74,434,781 | +16,536 | 3.90% | 246,325,121 |
| 2011-03-18 | 2011-03-16 | 3.440 | 74,418,245 | +427,163 | 3.90% | 255,991,599 |
| 2011-03-17 | 2011-03-15 | 3.407 | 73,991,082 | +1,041,727 | 3.88% | 252,105,849 |
| 2011-03-16 | 2011-03-14 | 3.516 | 72,949,355 | +1,446,842 | 3.83% | 256,497,528 |
| 2011-03-15 | 2011-03-11 | 3.581 | 71,502,513 | +304,067 | 3.75% | 256,080,441 |
| 2011-03-14 | 2011-03-10 | 3.592 | 71,198,446 | +907,607 | 3.74% | 255,766,500 |
| 2011-03-11 | 2011-03-09 | 3.527 | 70,290,839 | +773,487 | 3.69% | 247,915,079 |
| 2011-03-10 | 2011-03-08 | 3.451 | 69,517,352 | +225,064 | 3.65% | 239,889,748 |
| 2011-03-09 | 2011-03-07 | 3.473 | 69,292,288 | +360,103 | 3.64% | 240,621,700 |
| 2011-03-08 | 2011-03-04 | 3.462 | 68,932,185 | +1,461,541 | 3.62% | 238,620,840 |
| 2011-03-07 | 2011-03-03 | 3.396 | 67,470,644 | +731,230 | 3.54% | 229,154,640 |
| 2011-03-04 | 2011-03-02 | 3.266 | 66,739,414 | +389,499 | 3.50% | 217,952,999 |
| 2011-03-03 | 2011-03-01 | 3.331 | 66,349,915 | +1,059,181 | 3.48% | 221,014,620 |
| 2011-03-02 | 2011-02-28 | 3.288 | 65,290,734 | +621,913 | 3.43% | 214,643,479 |
| 2011-03-01 | 2011-02-25 | 3.266 | 64,668,821 | +784,510 | 3.39% | 211,190,999 |
| 2011-02-28 | 2011-02-24 | 3.211 | 63,884,311 | +1,107,868 | 3.35% | 205,151,850 |
| 2011-02-25 | 2011-02-23 | 3.353 | 62,776,443 | +2,133,978 | 3.29% | 210,477,960 |
| 2011-02-24 | 2011-02-22 | 3.483 | 60,642,465 | +1,235,558 | 3.18% | 211,244,802 |
| 2011-02-23 | 2011-02-21 | 3.614 | 59,406,907 | +390,418 | 3.12% | 214,701,081 |
| 2011-02-22 | 2011-02-18 | 3.669 | 59,016,489 | +502,491 | 3.10% | 216,502,281 |
| 2011-02-21 | 2011-02-17 | 3.603 | 58,513,998 | +232,413 | 3.07% | 210,837,070 |
| 2011-02-18 | 2011-02-16 | 3.625 | 58,281,585 | +521,783 | 3.06% | 211,268,522 |
| 2011-02-17 | 2011-02-15 | 3.636 | 57,759,802 | -227,821 | 3.03% | 210,005,838 |
| 2011-02-16 | 2011-02-14 | 3.560 | 57,987,623 | +246,193 | 3.04% | 206,415,481 |
| 2011-02-15 | 2011-02-11 | 3.494 | 57,741,430 | +536,480 | 3.03% | 201,767,760 |
| 2011-02-14 | 2011-02-10 | 3.527 | 57,204,950 | +363,778 | 3.00% | 201,761,281 |
| 2011-02-11 | 2011-02-09 | 3.658 | 56,841,172 | -145,144 | 2.98% | 207,903,360 |
| 2011-02-10 | 2011-02-08 | 3.777 | 56,986,316 | -8,267 | 2.99% | 215,257,981 |
| 2011-02-09 | 2011-02-07 | 3.777 | 56,994,583 | +193,831 | 2.99% | 215,289,209 |
| 2011-02-08 | 2011-02-02 | 3.777 | 56,800,752 | +824,930 | 2.98% | 214,557,039 |
| 2011-02-07 | 2011-01-31 | 3.810 | 55,975,822 | -169,028 | 2.94% | 213,268,999 |
| 2011-02-01 | 2011-01-28 | 3.810 | 56,144,850 | +659,576 | 2.95% | 213,912,999 |
| 2011-01-31 | 2011-01-27 | 3.690 | 55,485,274 | -271,914 | 2.91% | 204,756,001 |
| 2011-01-28 | 2011-01-26 | 3.571 | 55,757,188 | -433,594 | 2.93% | 199,082,879 |
| 2011-01-27 | 2011-01-25 | 3.516 | 56,190,782 | +199,343 | 2.95% | 197,572,641 |
| 2011-01-26 | 2011-01-24 | 3.527 | 55,991,439 | +447,373 | 2.94% | 197,481,240 |
| 2011-01-25 | 2011-01-21 | 3.701 | 55,544,066 | +683,461 | 2.91% | 205,577,600 |
| 2011-01-24 | 2011-01-20 | 3.690 | 54,860,605 | +396,848 | 2.88% | 202,450,800 |
| 2011-01-21 | 2011-01-19 | 3.756 | 54,463,757 | +237,007 | 2.86% | 204,543,601 |
| 2011-01-20 | 2011-01-18 | 3.712 | 54,226,750 | -10,105 | 2.84% | 201,292,300 |
| 2011-01-19 | 2011-01-17 | 3.658 | 54,236,855 | +77,165 | 2.85% | 198,377,760 |
| 2011-01-18 | 2011-01-14 | 3.712 | 54,159,690 | +121,259 | 2.84% | 201,043,370 |
| 2011-01-17 | 2011-01-13 | 3.701 | 54,038,431 | -3,443,026 | 2.83% | 200,005,000 |
| 2011-01-14 | 2011-01-12 | 3.843 | 57,481,457 | +4,637,246 | 3.02% | 220,882,688 |
| 2011-01-13 | 2011-01-11 | 4.093 | 52,844,211 | -30,315 | 2.77% | 216,293,998 |
| 2011-01-12 | 2011-01-10 | 4.017 | 52,874,526 | +279,263 | 2.77% | 212,389,019 |
| 2011-01-11 | 2011-01-07 | 4.071 | 52,595,263 | +102,887 | 2.76% | 214,129,962 |
| 2011-01-10 | 2011-01-06 | 4.093 | 52,492,376 | +242,518 | 2.75% | 214,853,920 |
| 2011-01-07 | 2011-01-05 | 4.137 | 52,249,858 | +625,588 | 2.74% | 216,136,402 |
| 2011-01-06 | 2011-01-04 | 4.115 | 51,624,270 | -242,519 | 2.71% | 212,424,659 |
| 2011-01-05 | 2011-01-03 | 4.071 | 51,866,789 | +386,744 | 2.72% | 211,164,141 |
| 2011-01-04 | 2010-12-31 | 4.028 | 51,480,045 | +221,390 | 2.70% | 207,347,999 |
| 2011-01-03 | 2010-12-29 | 3.919 | 51,258,655 | +114,828 | 2.69% | 200,876,398 |
| 2010-12-30 | 2010-12-28 | 3.875 | 51,143,827 | +672,438 | 2.68% | 198,199,441 |
| 2010-12-29 | 2010-12-24 | 3.908 | 50,471,389 | +230,576 | 2.65% | 197,241,779 |
| 2010-12-28 | 2010-12-22 | 3.995 | 50,240,813 | +70,735 | 2.64% | 200,715,970 |
| 2010-12-23 | 2010-12-21 | 3.973 | 50,170,078 | +642,122 | 2.63% | 199,341,098 |
| 2010-12-22 | 2010-12-20 | 3.908 | 49,527,956 | +666,926 | 2.60% | 193,554,851 |
| 2010-12-21 | 2010-12-17 | 4.028 | 48,861,030 | +348,161 | 2.56% | 196,799,299 |
| 2010-12-20 | 2010-12-16 | 4.006 | 48,512,869 | +56,036 | 2.55% | 194,340,799 |
| 2010-12-17 | 2010-12-15 | 4.082 | 48,456,833 | +772,568 | 2.54% | 197,808,751 |
| 2010-12-16 | 2010-12-14 | 4.104 | 47,684,265 | +3,675 | 2.50% | 195,693,161 |
| 2010-12-15 | 2010-12-13 | 4.060 | 47,680,590 | +435,431 | 2.50% | 193,601,919 |
| 2010-12-14 | 2010-12-10 | 4.028 | 47,245,159 | +386,743 | 2.48% | 190,290,998 |
| 2010-12-13 | 2010-12-09 | 4.082 | 46,858,416 | +445,536 | 2.46% | 191,283,750 |
| 2010-12-10 | 2010-12-08 | 4.158 | 46,412,880 | -84,514 | 2.43% | 193,001,679 |
| 2010-12-09 | 2010-12-07 | 4.202 | 46,497,394 | -947,108 | 2.44% | 195,377,759 |
| 2010-12-08 | 2010-12-06 | 4.039 | 47,444,502 | +782,673 | 2.49% | 191,610,369 |
| 2010-12-07 | 2010-12-03 | 3.984 | 46,661,829 | +883,722 | 2.45% | 185,909,700 |
| 2010-12-06 | 2010-12-02 | 3.973 | 45,778,107 | +834,117 | 2.40% | 181,890,451 |
| 2010-12-03 | 2010-12-01 | 3.962 | 44,943,990 | +923,223 | 2.36% | 178,086,999 |
| 2010-12-02 | 2010-11-30 | 3.897 | 44,020,767 | +183,726 | 2.31% | 171,553,601 |
| 2010-12-01 | 2010-11-29 | 3.930 | 43,837,041 | +544,748 | 2.30% | 172,269,201 |
| 2010-11-30 | 2010-11-26 | 3.952 | 43,292,293 | +771,650 | 2.27% | 171,071,010 |
| 2010-11-29 | 2010-11-25 | 4.028 | 42,520,643 | +406,034 | 2.23% | 171,261,898 |
| 2010-11-26 | 2010-11-24 | 3.973 | 42,114,609 | +758,789 | 2.21% | 167,334,251 |
| 2010-11-25 | 2010-11-23 | 4.028 | 41,355,820 | +749,602 | 2.17% | 166,570,299 |
| 2010-11-24 | 2010-11-22 | 4.158 | 40,606,218 | +909,444 | 2.13% | 168,855,461 |
| 2010-11-23 | 2010-11-19 | 4.082 | 39,696,774 | +554,853 | 2.08% | 162,048,751 |
| 2010-11-22 | 2010-11-18 | 4.082 | 39,141,921 | -241,600 | 2.05% | 159,783,750 |
| 2010-11-19 | 2010-11-17 | 3.832 | 39,383,521 | +1,686,606 | 2.07% | 150,909,441 |
| 2010-11-18 | 2010-11-16 | 4.104 | 37,696,915 | +1,561,671 | 1.98% | 154,705,718 |
| 2010-11-17 | 2010-11-15 | 4.333 | 36,135,244 | +541,073 | 1.90% | 156,557,281 |
| 2010-11-16 | 2010-11-12 | 4.398 | 35,594,171 | +475,851 | 1.87% | 156,537,882 |
| 2010-11-15 | 2010-11-11 | 4.594 | 35,118,320 | +289,369 | 1.84% | 161,326,380 |
| 2010-11-12 | 2010-11-10 | 4.528 | 34,828,951 | +808,394 | 1.83% | 157,722,238 |
| 2010-11-11 | 2010-11-09 | 4.583 | 34,020,557 | -7,349 | 1.78% | 155,913,141 |
| 2010-11-10 | 2010-11-08 | 4.714 | 34,027,906 | +32,152 | 1.79% | 160,391,861 |
| 2010-11-09 | 2010-11-05 | 4.648 | 33,995,754 | -883,722 | 1.78% | 158,019,891 |
| 2010-11-08 | 2010-11-04 | 4.626 | 34,879,476 | -988,446 | 1.83% | 161,368,249 |
| 2010-11-05 | 2010-11-03 | 4.507 | 35,867,922 | +487,792 | 1.88% | 161,646,298 |
| 2010-11-04 | 2010-11-02 | 4.463 | 35,380,130 | -624,668 | 1.86% | 157,907,401 |
| 2010-11-03 | 2010-11-01 | 4.518 | 36,004,798 | -56,037 | 1.89% | 162,655,099 |
| 2010-11-02 | 2010-10-29 | 4.387 | 36,060,835 | -244,355 | 1.89% | 158,197,651 |
| 2010-11-01 | 2010-10-28 | 4.115 | 36,305,190 | +514,433 | 1.90% | 149,389,378 |
| 2010-10-29 | 2010-10-27 | 4.300 | 35,790,757 | +138,713 | 1.88% | 153,895,948 |
| 2010-10-28 | 2010-10-26 | 4.387 | 35,652,044 | +339,893 | 1.87% | 156,404,299 |
| 2010-10-27 | 2010-10-25 | 4.365 | 35,312,151 | -397,767 | 1.85% | 154,144,400 |
| 2010-10-26 | 2010-10-22 | 3.854 | 35,709,918 | +471,257 | 1.87% | 137,610,420 |
| 2010-10-25 | 2010-10-21 | 3.854 | 35,238,661 | -130,445 | 1.85% | 135,794,402 |
| 2010-10-22 | 2010-10-20 | 3.766 | 35,369,106 | +105,642 | 1.86% | 133,216,920 |
| 2010-10-21 | 2010-10-19 | 3.843 | 35,263,464 | +682,543 | 1.85% | 135,506,111 |
| 2010-10-20 | 2010-10-18 | 3.875 | 34,580,921 | +1,293,431 | 1.81% | 134,012,639 |
| 2010-10-19 | 2010-10-15 | 3.897 | 33,287,490 | -665,088 | 1.75% | 129,724,881 |
| 2010-10-18 | 2010-10-14 | 3.810 | 33,952,578 | -635,692 | 1.78% | 129,360,000 |
| 2010-10-15 | 2010-10-13 | 3.734 | 34,588,270 | +677,949 | 1.81% | 129,146,359 |
| 2010-10-14 | 2010-10-12 | 3.658 | 33,910,321 | +86,351 | 1.78% | 124,031,040 |
| 2010-10-13 | 2010-10-11 | 3.756 | 33,823,970 | -728,474 | 1.77% | 127,029,001 |
| 2010-10-12 | 2010-10-08 | 3.799 | 34,552,444 | +74,409 | 1.81% | 131,269,371 |
| 2010-10-11 | 2010-10-07 | 3.843 | 34,478,035 | +93,701 | 1.81% | 132,487,961 |
| 2010-10-08 | 2010-10-06 | 3.908 | 34,384,334 | -282,939 | 1.80% | 134,373,699 |
| 2010-10-07 | 2010-10-05 | 3.908 | 34,667,273 | +356,429 | 1.82% | 135,479,422 |
| 2010-10-06 | 2010-10-04 | 3.962 | 34,310,844 | -242,518 | 1.80% | 135,954,000 |
| 2010-10-05 | 2010-09-30 | 3.908 | 34,553,362 | +164,434 | 1.81% | 135,034,259 |
| 2010-10-04 | 2010-09-29 | 3.832 | 34,388,928 | +85,433 | 1.80% | 131,771,202 |
| 2010-09-30 | 2010-09-28 | 3.854 | 34,303,495 | +838,710 | 1.80% | 132,190,680 |
| 2010-09-29 | 2010-09-27 | 3.832 | 33,464,785 | -1,365,085 | 1.76% | 128,230,079 |
| 2010-09-28 | 2010-09-24 | 3.701 | 34,829,870 | -309,579 | 1.83% | 128,911,000 |
| 2010-09-27 | 2010-09-22 | 3.658 | 35,139,449 | +576,900 | 1.84% | 128,526,722 |
| 2010-09-24 | 2010-09-21 | 3.777 | 34,562,549 | -187,400 | 1.81% | 130,555,281 |
| 2010-09-22 | 2010-09-20 | 3.745 | 34,749,949 | -266,403 | 1.82% | 130,128,319 |
| 2010-09-21 | 2010-09-17 | 3.647 | 35,016,352 | +274,670 | 1.84% | 127,695,300 |
| 2010-09-20 | 2010-09-16 | 3.571 | 34,741,682 | +37,664 | 1.82% | 124,046,322 |
| 2010-09-17 | 2010-09-15 | 3.516 | 34,704,018 | +709,183 | 1.82% | 122,022,941 |
| 2010-09-16 | 2010-09-14 | 3.581 | 33,994,835 | +365,615 | 1.78% | 121,749,740 |
| 2010-09-15 | 2010-09-13 | 3.571 | 33,629,220 | -760,626 | 1.76% | 120,074,239 |
| 2010-09-14 | 2010-09-10 | 3.429 | 34,389,846 | -313,253 | 1.80% | 117,923,400 |
| 2010-09-13 | 2010-09-09 | 3.527 | 34,703,099 | -1,152,881 | 1.82% | 122,397,480 |
| 2010-09-10 | 2010-09-08 | 3.385 | 35,855,980 | -485,956 | 1.88% | 121,389,519 |
| 2010-09-09 | 2010-09-07 | 3.288 | 36,341,936 | +112,073 | 1.91% | 119,474,221 |
| 2010-09-08 | 2010-09-06 | 3.331 | 36,229,863 | -1,524,926 | 1.90% | 120,683,341 |
| 2010-09-07 | 2010-09-03 | 3.190 | 37,754,789 | -253,542 | 1.98% | 120,420,070 |
| 2010-09-06 | 2010-09-02 | 3.157 | 38,008,331 | -234,251 | 1.99% | 119,987,500 |
| 2010-09-03 | 2010-09-01 | 3.113 | 38,242,582 | -327,951 | 2.01% | 119,061,800 |
| 2010-09-02 | 2010-08-31 | 2.950 | 38,570,533 | +280,182 | 2.02% | 113,784,770 |
| 2010-09-01 | 2010-08-30 | 2.950 | 38,290,351 | +309,579 | 2.01% | 112,958,221 |
| 2010-08-31 | 2010-08-27 | 2.917 | 37,980,772 | +683,461 | 1.99% | 110,804,599 |
| 2010-08-30 | 2010-08-26 | 3.102 | 37,297,311 | +116,666 | 1.96% | 115,712,849 |
| 2010-08-27 | 2010-08-25 | 3.102 | 37,180,645 | +179,133 | 1.95% | 115,350,899 |
| 2010-08-26 | 2010-08-24 | 3.146 | 37,001,512 | +792,778 | 1.94% | 116,406,309 |
| 2010-08-25 | 2010-08-23 | 3.102 | 36,208,734 | +96,456 | 1.90% | 112,335,599 |
| 2010-08-24 | 2010-08-20 | 3.211 | 36,112,278 | +2,269,017 | 1.89% | 115,967,450 |
| 2010-08-23 | 2010-08-19 | 3.200 | 33,843,261 | +529,131 | 1.78% | 108,312,540 |
| 2010-08-20 | 2010-08-18 | 3.233 | 33,314,130 | -546,585 | 1.75% | 107,707,050 |
| 2010-08-19 | 2010-08-17 | 2.994 | 33,860,715 | +269,159 | 1.78% | 101,365,000 |
| 2010-08-18 | 2010-08-16 | 3.004 | 33,591,556 | +170,865 | 1.76% | 100,924,919 |
| 2010-08-17 | 2010-08-13 | 3.048 | 33,420,691 | +241,600 | 1.75% | 101,866,800 |
| 2010-08-16 | 2010-08-12 | 2.939 | 33,179,091 | +946,189 | 1.74% | 97,518,599 |
| 2010-08-13 | 2010-08-11 | 2.972 | 32,232,902 | +814,825 | 1.69% | 95,790,240 |
| 2010-08-12 | 2010-08-10 | 3.070 | 31,418,077 | +681,624 | 1.65% | 96,446,820 |
| 2010-08-11 | 2010-08-09 | 3.211 | 30,736,453 | +198,424 | 1.61% | 98,704,049 |
| 2010-08-10 | 2010-08-06 | 3.244 | 30,538,029 | +835,035 | 1.60% | 99,064,140 |
| 2010-08-09 | 2010-08-05 | 3.298 | 29,702,994 | -55,118 | 1.56% | 97,972,020 |
| 2010-08-06 | 2010-08-04 | 3.364 | 29,758,112 | +482,281 | 1.56% | 100,097,460 |
| 2010-08-05 | 2010-08-03 | 3.494 | 29,275,831 | -379,394 | 1.54% | 102,299,490 |
| 2010-08-04 | 2010-08-02 | 3.451 | 29,655,225 | -260,891 | 1.56% | 102,333,939 |
| 2010-08-03 | 2010-07-30 | 3.407 | 29,916,116 | -358,266 | 1.57% | 101,931,579 |
| 2010-08-02 | 2010-07-29 | 3.407 | 30,274,382 | -682,542 | 1.59% | 103,152,280 |
| 2010-07-30 | 2010-07-28 | 3.168 | 30,956,924 | -989,365 | 1.62% | 98,064,088 |
| 2010-07-29 | 2010-07-27 | 3.135 | 31,946,289 | -60,630 | 1.68% | 100,154,879 |
| 2010-07-28 | 2010-07-26 | 3.124 | 32,006,919 | -994,877 | 1.68% | 99,996,540 |
| 2010-07-27 | 2010-07-23 | 3.146 | 33,001,796 | -902,095 | 1.73% | 103,823,251 |
| 2010-07-26 | 2010-07-22 | 3.015 | 33,903,891 | -1,747,235 | 1.78% | 102,232,391 |
| 2010-07-23 | 2010-07-21 | 2.711 | 35,651,126 | -78,083 | 1.87% | 96,634,411 |
| 2010-07-22 | 2010-07-20 | 2.591 | 35,729,209 | +37,664 | 1.87% | 92,567,719 |
| 2010-07-21 | 2010-07-19 | 2.602 | 35,691,545 | +16,535 | 1.87% | 92,858,669 |
| 2010-07-20 | 2010-07-16 | 2.493 | 35,675,010 | +5,512 | 1.87% | 88,932,150 |
| 2010-07-19 | 2010-07-15 | 2.449 | 35,669,498 | +1,315,478 | 1.87% | 87,365,249 |
| 2010-07-16 | 2010-07-14 | 2.645 | 34,354,020 | +975,586 | 1.80% | 90,874,711 |
| 2010-07-15 | 2010-07-13 | 2.667 | 33,378,434 | +424,407 | 1.75% | 89,020,750 |
| 2010-07-14 | 2010-07-12 | 2.765 | 32,954,027 | +1,121,648 | 1.73% | 91,117,420 |
| 2010-07-13 | 2010-07-09 | 2.776 | 31,832,379 | +406,034 | 1.67% | 88,362,599 |
| 2010-07-12 | 2010-07-08 | 2.743 | 31,426,345 | +1,535,950 | 1.65% | 86,209,201 |
| 2010-07-09 | 2010-07-07 | 2.711 | 29,890,395 | +293,962 | 1.57% | 81,019,621 |
| 2010-07-08 | 2010-07-06 | 2.634 | 29,596,433 | +1,696,710 | 1.55% | 77,967,560 |
| 2010-07-07 | 2010-07-05 | 2.678 | 27,899,723 | +643,042 | 1.46% | 74,712,661 |
| 2010-07-06 | 2010-07-02 | 2.928 | 27,256,681 | +806,557 | 1.43% | 79,814,989 |
| 2010-07-05 | 2010-06-30 | 3.124 | 26,450,124 | +229,658 | 1.39% | 82,635,910 |
| 2010-07-02 | 2010-06-29 | 3.157 | 26,220,466 | +158,923 | 1.38% | 82,774,699 |
| 2010-06-30 | 2010-06-28 | 3.288 | 26,061,543 | +124,933 | 1.37% | 85,677,399 |
| 2010-06-29 | 2010-06-25 | 3.342 | 25,936,610 | -33,070 | 1.36% | 86,678,381 |
| 2010-06-28 | 2010-06-24 | 3.396 | 25,969,680 | +9,186 | 1.36% | 88,202,399 |
| 2010-06-25 | 2010-06-23 | 3.429 | 25,960,494 | -90,944 | 1.36% | 89,019,000 |
| 2010-06-24 | 2010-06-22 | 3.483 | 26,051,438 | -213,123 | 1.37% | 90,748,799 |
| 2010-06-23 | 2010-06-21 | 3.516 | 26,264,561 | +123,097 | 1.38% | 92,348,931 |
| 2010-06-22 | 2010-06-18 | 3.407 | 26,141,464 | +132,283 | 1.37% | 89,070,410 |
| 2010-06-21 | 2010-06-17 | 3.375 | 26,009,181 | -255,380 | 1.36% | 87,770,299 |
| 2010-06-18 | 2010-06-15 | 3.277 | 26,264,561 | +137,795 | 1.38% | 86,058,911 |
| 2010-06-17 | 2010-06-14 | 3.222 | 26,126,766 | +118,503 | 1.37% | 84,185,360 |
| 2010-06-15 | 2010-06-11 | 3.157 | 26,008,263 | +87,270 | 1.36% | 82,104,801 |
| 2010-06-14 | 2010-06-10 | 3.070 | 25,920,993 | +170,865 | 1.36% | 79,571,940 |
| 2010-06-11 | 2010-06-09 | 3.190 | 25,750,128 | +200,262 | 1.35% | 82,130,831 |
| 2010-06-10 | 2010-06-08 | 3.211 | 25,549,866 | +177,295 | 1.34% | 82,048,349 |
| 2010-06-09 | 2010-06-07 | 3.255 | 25,372,571 | +203,018 | 1.33% | 82,583,802 |
| 2010-06-08 | 2010-06-04 | 3.418 | 25,169,553 | -212,204 | 1.32% | 86,032,859 |
| 2010-06-07 | 2010-06-03 | 3.342 | 25,381,757 | -239,762 | 1.33% | 84,824,101 |
| 2010-06-04 | 2010-06-02 | 3.320 | 25,621,519 | +152,492 | 1.34% | 85,067,549 |
| 2010-06-03 | 2010-06-01 | 3.320 | 25,469,027 | -103,805 | 1.34% | 84,561,251 |
| 2010-06-02 | 2010-05-31 | 3.331 | 25,572,832 | +180,052 | 1.34% | 85,184,280 |
| 2010-06-01 | 2010-05-28 | 3.451 | 25,392,780 | -274,671 | 1.33% | 87,625,139 |
| 2010-05-31 | 2010-05-27 | 3.288 | 25,667,451 | +1,013,249 | 1.35% | 84,381,820 |
| 2010-05-28 | 2010-05-26 | 3.157 | 24,654,202 | +8,268 | 1.29% | 77,830,201 |
| 2010-05-27 | 2010-05-25 | 3.146 | 24,645,934 | +760,626 | 1.29% | 77,535,810 |
| 2010-05-26 | 2010-05-24 | 3.483 | 23,885,308 | +180,970 | 1.25% | 83,203,200 |
| 2010-05-25 | 2010-05-20 | 3.396 | 23,704,338 | +375,720 | 1.24% | 80,508,481 |
| 2010-05-24 | 2010-05-19 | 3.723 | 23,328,618 | -146,062 | 1.22% | 86,850,900 |
| 2010-05-20 | 2010-05-18 | 3.756 | 23,474,680 | -307,741 | 1.23% | 88,161,299 |
| 2010-05-19 | 2010-05-17 | 3.549 | 23,782,421 | +494,223 | 1.25% | 84,398,139 |
| 2010-05-18 | 2010-05-14 | 3.777 | 23,288,198 | +451,966 | 1.22% | 87,967,969 |
| 2010-05-17 | 2010-05-13 | 3.538 | 22,836,232 | +616,401 | 1.20% | 80,791,750 |
| 2010-05-14 | 2010-05-12 | 3.505 | 22,219,831 | +575,062 | 1.17% | 77,885,360 |
| 2010-05-13 | 2010-05-11 | 3.690 | 21,644,769 | +150,656 | 1.14% | 79,875,182 |
| 2010-05-12 | 2010-05-10 | 3.995 | 21,494,113 | +606,296 | 1.13% | 85,870,659 |
| 2010-05-11 | 2010-05-07 | 3.864 | 20,887,817 | +912,200 | 1.10% | 80,719,900 |
| 2010-05-10 | 2010-05-06 | 3.962 | 19,975,617 | +542,910 | 1.05% | 79,151,799 |
| 2010-05-07 | 2010-05-05 | 4.180 | 19,432,707 | +123,097 | 1.02% | 81,231,362 |
| 2010-05-06 | 2010-05-04 | 4.224 | 19,309,610 | +150,655 | 1.01% | 81,557,599 |
| 2010-05-05 | 2010-05-03 | 4.289 | 19,158,955 | +483,200 | 1.01% | 82,172,641 |
| 2010-05-04 | 2010-04-30 | 4.354 | 18,675,755 | +2,133,059 | 0.98% | 81,319,999 |
| 2010-05-03 | 2010-04-29 | 4.550 | 16,542,696 | +762,464 | 0.87% | 75,273,442 |
| 2010-04-30 | 2010-04-28 | 4.768 | 15,780,232 | +426,244 | 0.83% | 75,239,638 |
| 2010-04-29 | 2010-04-27 | 4.931 | 15,353,988 | +39,501 | 0.81% | 75,714,421 |
| 2010-04-28 | 2010-04-26 | 4.920 | 15,314,487 | +6,431 | 0.80% | 75,352,921 |
| 2010-04-27 | 2010-04-23 | 4.844 | 15,308,056 | +343,567 | 0.80% | 74,154,798 |
| 2010-04-26 | 2010-04-22 | 4.975 | 14,964,489 | +199,343 | 0.79% | 74,445,302 |
| 2010-04-23 | 2010-04-21 | 4.986 | 14,765,146 | +345,405 | 0.77% | 73,614,341 |
| 2010-04-22 | 2010-04-20 | 4.986 | 14,419,741 | +137,795 | 0.76% | 71,892,261 |
| 2010-04-21 | 2010-04-19 | 4.964 | 14,281,946 | +93,700 | 0.75% | 70,894,319 |
| 2010-04-20 | 2010-04-16 | 5.062 | 14,188,246 | +312,334 | 0.74% | 71,819,250 |
| 2010-04-19 | 2010-04-15 | 5.171 | 13,875,912 | +35,827 | 0.73% | 71,748,752 |
| 2010-04-16 | 2010-04-14 | 5.182 | 13,840,085 | +550,260 | 0.73% | 71,714,160 |
| 2010-04-15 | 2010-04-13 | 5.116 | 13,289,825 | +2,303,925 | 0.70% | 67,994,898 |
| 2010-04-14 | 2010-04-12 | 5.574 | 10,985,900 | +10,104 | 0.58% | 61,230,077 |
| 2010-04-13 | 2010-04-09 | 5.628 | 10,975,796 | +60,630 | 0.58% | 61,771,163 |
| 2010-04-12 | 2010-04-08 | 5.617 | 10,915,166 | +180,970 | 0.57% | 61,311,120 |
| 2010-04-09 | 2010-04-07 | 5.530 | 10,734,196 | -60,629 | 0.56% | 59,359,801 |
| 2010-04-08 | 2010-04-01 | 5.290 | 10,794,825 | +191,075 | 0.57% | 57,109,858 |
| 2010-04-07 | 2010-03-31 | 5.269 | 10,603,750 | -67,060 | 0.56% | 55,868,119 |
| 2010-04-01 | 2010-03-30 | 5.323 | 10,670,810 | +219,552 | 0.56% | 56,802,239 |
| 2010-03-31 | 2010-03-29 | 5.552 | 10,451,258 | -15,616 | 0.55% | 58,022,702 |
| 2010-03-30 | 2010-03-26 | 5.508 | 10,466,874 | +106,561 | 0.55% | 57,653,638 |
| 2010-03-29 | 2010-03-25 | 5.530 | 10,360,313 | -67,060 | 0.54% | 57,292,239 |
| 2010-03-26 | 2010-03-24 | 5.574 | 10,427,373 | -451,048 | 0.55% | 58,117,119 |
| 2010-03-25 | 2010-03-23 | 5.312 | 10,878,421 | +62,467 | 0.57% | 57,788,962 |
| 2010-03-24 | 2010-03-22 | 5.388 | 10,815,954 | +24,803 | 0.57% | 58,281,301 |
| 2010-03-23 | 2010-03-19 | 5.541 | 10,791,151 | -353,673 | 0.57% | 59,792,231 |
| 2010-03-22 | 2010-03-18 | 5.486 | 11,144,824 | -695,403 | 0.58% | 61,145,283 |
| 2010-03-19 | 2010-03-17 | 5.138 | 11,840,227 | -316,927 | 0.62% | 60,836,082 |
| 2010-03-18 | 2010-03-16 | 5.018 | 12,157,154 | +124,015 | 0.64% | 61,008,739 |
| 2010-03-17 | 2010-03-15 | 4.888 | 12,033,139 | +173,621 | 0.63% | 58,814,510 |
| 2010-03-16 | 2010-03-12 | 4.953 | 11,859,518 | +73,490 | 0.62% | 58,740,500 |
| 2010-03-15 | 2010-03-11 | 4.975 | 11,786,028 | +55,118 | 0.62% | 58,633,102 |
| 2010-03-12 | 2010-03-10 | 4.986 | 11,730,910 | +102,887 | 0.62% | 58,486,602 |
| 2010-03-11 | 2010-03-09 | 4.899 | 11,628,023 | +238,844 | 0.61% | 56,961,000 |
| 2010-03-10 | 2010-03-08 | 5.105 | 11,389,179 | -93,700 | 0.60% | 58,146,619 |
| 2010-03-09 | 2010-03-05 | 5.116 | 11,482,879 | -397,767 | 0.60% | 58,749,997 |
| 2010-03-08 | 2010-03-04 | 4.942 | 11,880,646 | -648,553 | 0.62% | 58,715,818 |
| 2010-03-05 | 2010-03-03 | 4.888 | 12,529,199 | -6,431 | 0.66% | 61,239,108 |
| 2010-03-04 | 2010-03-02 | 4.583 | 12,535,630 | +302,230 | 0.66% | 57,449,661 |
| 2010-03-03 | 2010-03-01 | 4.659 | 12,233,400 | +47,768 | 0.64% | 56,996,758 |
| 2010-03-02 | 2010-02-26 | 4.583 | 12,185,632 | -132,282 | 0.64% | 55,845,651 |
| 2010-03-01 | 2010-02-25 | 4.572 | 12,317,914 | +135,957 | 0.65% | 56,317,798 |
| 2010-02-26 | 2010-02-24 | 4.637 | 12,181,957 | +49,606 | 0.64% | 56,491,859 |
| 2010-02-25 | 2010-02-23 | 4.605 | 12,132,351 | +707,345 | 0.64% | 55,865,609 |
| 2010-02-24 | 2010-02-22 | 4.801 | 11,425,006 | +116,666 | 0.60% | 54,847,171 |
| 2010-02-23 | 2010-02-19 | 4.833 | 11,308,340 | +80,840 | 0.59% | 54,656,401 |
| 2010-02-22 | 2010-02-18 | 5.062 | 11,227,500 | -13,780 | 0.59% | 56,832,299 |
| 2010-02-19 | 2010-02-17 | 5.073 | 11,241,280 | -78,083 | 0.59% | 57,024,421 |
| 2010-02-18 | 2010-02-12 | 4.920 | 11,319,363 | -3,675 | 0.59% | 55,695,439 |
| 2010-02-17 | 2010-02-11 | 4.812 | 11,323,038 | +1,837 | 0.59% | 54,480,921 |
| 2010-02-12 | 2010-02-10 | 4.790 | 11,321,201 | -70,734 | 0.59% | 54,225,602 |
| 2010-02-11 | 2010-02-09 | 4.735 | 11,391,935 | -19,291 | 0.60% | 53,944,350 |
| 2010-02-10 | 2010-02-08 | 4.714 | 11,411,226 | +71,653 | 0.60% | 53,787,258 |
| 2010-02-09 | 2010-02-05 | 4.659 | 11,339,573 | +53,280 | 0.59% | 52,832,319 |
| 2010-02-08 | 2010-02-04 | 4.779 | 11,286,293 | -50,524 | 0.59% | 53,935,542 |
| 2010-02-05 | 2010-02-03 | 4.746 | 11,336,817 | +62,467 | 0.59% | 53,806,759 |
| 2010-02-04 | 2010-02-02 | 4.550 | 11,274,350 | +167,190 | 0.59% | 51,301,138 |
| 2010-02-03 | 2010-02-01 | 4.583 | 11,107,160 | +91,863 | 0.58% | 50,903,111 |
| 2010-02-02 | 2010-01-29 | 4.605 | 11,015,297 | -27,559 | 0.58% | 50,721,932 |
| 2010-02-01 | 2010-01-28 | 4.768 | 11,042,856 | +110,236 | 0.58% | 52,651,982 |
| 2010-01-29 | 2010-01-27 | 4.899 | 10,932,620 | -268,240 | 0.57% | 53,554,500 |
| 2010-01-28 | 2010-01-26 | 4.986 | 11,200,860 | +41,338 | 0.59% | 55,843,940 |
| 2010-01-27 | 2010-01-25 | 5.214 | 11,159,522 | +282,939 | 0.59% | 58,188,922 |
| 2010-01-26 | 2010-01-22 | 5.552 | 10,876,583 | +276,507 | 0.57% | 60,383,997 |
| 2010-01-25 | 2010-01-21 | 5.824 | 10,600,076 | +297,637 | 0.56% | 61,733,652 |
| 2010-01-22 | 2010-01-20 | 5.944 | 10,302,439 | -452,885 | 0.54% | 61,233,897 |
| 2010-01-21 | 2010-01-19 | 5.715 | 10,755,324 | -40,420 | 0.56% | 61,466,999 |
| 2010-01-20 | 2010-01-18 | 5.737 | 10,795,744 | +359,184 | 0.57% | 61,933,040 |
| 2010-01-19 | 2010-01-15 | 5.639 | 10,436,560 | -116,666 | 0.55% | 58,849,983 |
| 2010-01-18 | 2010-01-14 | 5.378 | 10,553,226 | +2,209,306 | 0.55% | 56,750,722 |
| 2010-01-15 | 2010-01-13 | 5.552 | 8,343,920 | +416,140 | 0.44% | 46,323,302 |
| 2010-01-14 | 2010-01-12 | 5.878 | 7,927,780 | +42,257 | 0.42% | 46,602,000 |
| 2010-01-13 | 2010-01-11 | 5.889 | 7,885,523 | -79,921 | 0.41% | 46,439,440 |
| 2010-01-12 | 2010-01-08 | 5.791 | 7,965,444 | +31,234 | 0.42% | 46,129,721 |
| 2010-01-11 | 2010-01-07 | 5.922 | 7,934,210 | +82,676 | 0.42% | 46,985,278 |
| 2010-01-08 | 2010-01-06 | 5.976 | 7,851,534 | +47,769 | 0.41% | 46,923,032 |
| 2010-01-07 | 2010-01-05 | 6.107 | 7,803,765 | -471,257 | 0.41% | 47,656,951 |
| 2010-01-06 | 2010-01-04 | 5.661 | 8,275,022 | -38,583 | 0.43% | 46,841,598 |
| 2010-01-05 | 2009-12-31 | 5.530 | 8,313,605 | -88,188 | 0.44% | 45,974,001 |
| 2010-01-04 | 2009-12-29 | 5.497 | 8,401,793 | +21,128 | 0.44% | 46,187,299 |
| 2009-12-30 | 2009-12-28 | 5.563 | 8,380,665 | -78,083 | 0.44% | 46,618,531 |
| 2009-12-29 | 2009-12-24 | 5.432 | 8,458,748 | -665,089 | 0.44% | 45,947,918 |
| 2009-12-28 | 2009-12-22 | 5.138 | 9,123,837 | -625,587 | 0.48% | 46,879,041 |
| 2009-12-23 | 2009-12-21 | 5.029 | 9,749,424 | -295,799 | 0.51% | 49,032,060 |
| 2009-12-22 | 2009-12-18 | 4.975 | 10,045,223 | +79,921 | 0.53% | 49,972,950 |
| 2009-12-21 | 2009-12-17 | 5.203 | 9,965,302 | -410,628 | 0.52% | 51,853,439 |
| 2009-12-18 | 2009-12-16 | 5.334 | 10,375,930 | -220,471 | 0.54% | 55,345,500 |
| 2009-12-17 | 2009-12-15 | 5.486 | 10,596,401 | +27,559 | 0.56% | 58,136,399 |
| 2009-12-16 | 2009-12-14 | 5.552 | 10,568,842 | -131,364 | 0.55% | 58,675,498 |
| 2009-12-15 | 2009-12-11 | 5.563 | 10,700,206 | +144,225 | 0.56% | 59,521,278 |
| 2009-12-14 | 2009-12-10 | 5.606 | 10,555,981 | +47,768 | 0.55% | 59,178,647 |
| 2009-12-11 | 2009-12-09 | 5.497 | 10,508,213 | -157,085 | 0.55% | 57,766,952 |
| 2009-12-10 | 2009-12-08 | 5.737 | 10,665,298 | -188,320 | 0.56% | 61,184,697 |
| 2009-12-09 | 2009-12-07 | 5.639 | 10,853,618 | -126,771 | 0.57% | 61,201,702 |
| 2009-12-08 | 2009-12-04 | 5.650 | 10,980,389 | +147,900 | 0.58% | 62,036,072 |
| 2009-12-07 | 2009-12-03 | 5.671 | 10,832,489 | -309,579 | 0.57% | 61,436,319 |
| 2009-12-04 | 2009-12-02 | 5.388 | 11,142,068 | -344,486 | 0.58% | 60,038,552 |
| 2009-12-03 | 2009-12-01 | 5.356 | 11,486,554 | +581,493 | 0.60% | 61,519,680 |
| 2009-12-02 | 2009-11-30 | 5.367 | 10,905,061 | -429,919 | 0.57% | 58,524,030 |
| 2009-12-01 | 2009-11-27 | 5.116 | 11,334,980 | +489,630 | 0.59% | 57,993,300 |
| 2009-11-30 | 2009-11-26 | 5.432 | 10,845,350 | +309,578 | 0.57% | 58,911,940 |
| 2009-11-27 | 2009-11-25 | 5.606 | 10,535,772 | +349,999 | 0.55% | 59,065,352 |
| 2009-11-26 | 2009-11-24 | 5.595 | 10,185,773 | -411,547 | 0.53% | 56,992,318 |
| 2009-11-25 | 2009-11-23 | 5.301 | 10,597,320 | -185,563 | 0.56% | 56,180,321 |
| 2009-11-24 | 2009-11-20 | 5.280 | 10,782,883 | +598,947 | 0.57% | 56,929,299 |
| 2009-11-23 | 2009-11-19 | 5.301 | 10,183,936 | +501,572 | 0.53% | 53,988,819 |
| 2009-11-20 | 2009-11-18 | 5.356 | 9,682,364 | +202,099 | 0.51% | 51,856,800 |
| 2009-11-19 | 2009-11-17 | 5.193 | 9,480,265 | +380,313 | 0.50% | 49,226,398 |
| 2009-11-18 | 2009-11-16 | 5.367 | 9,099,952 | -781,755 | 0.48% | 48,836,578 |
| 2009-11-17 | 2009-11-13 | 5.029 | 9,881,707 | +19,291 | 0.52% | 49,697,341 |
| 2009-11-16 | 2009-11-12 | 5.127 | 9,862,416 | -241,599 | 0.52% | 50,566,562 |
| 2009-11-13 | 2009-11-11 | 5.116 | 10,104,015 | -675,194 | 0.53% | 51,695,298 |
| 2009-11-12 | 2009-11-10 | 4.964 | 10,779,209 | -287,531 | 0.57% | 53,507,042 |
| 2009-11-11 | 2009-11-09 | 5.073 | 11,066,740 | -681,624 | 0.58% | 56,139,020 |
| 2009-11-10 | 2009-11-06 | 5.138 | 11,748,364 | -307,741 | 0.62% | 60,364,082 |
| 2009-11-09 | 2009-11-05 | 4.866 | 12,056,105 | -2,724,657 | 0.63% | 58,664,281 |
| 2009-11-06 | 2009-11-04 | 4.376 | 14,780,762 | +141,469 | 0.78% | 64,681,798 |
| 2009-11-05 | 2009-11-03 | 4.420 | 14,639,293 | +57,873 | 0.77% | 64,700,158 |
| 2009-11-04 | 2009-11-02 | 4.659 | 14,581,420 | -407,872 | 0.79% | 67,936,441 |
| 2009-11-03 | 2009-10-30 | 4.409 | 14,989,292 | -121,259 | 0.82% | 66,083,852 |
| 2009-11-02 | 2009-10-29 | 4.202 | 15,110,551 | -1,279,652 | 0.82% | 63,493,141 |
| 2009-10-30 | 2009-10-28 | 3.897 | 16,390,203 | -202,099 | 0.89% | 63,874,360 |
| 2009-10-29 | 2009-10-27 | 3.864 | 16,592,302 | +36,746 | 0.90% | 64,120,102 |
| 2009-10-28 | 2009-10-23 | 3.897 | 16,555,556 | -282,020 | 0.90% | 64,518,759 |
| 2009-10-27 | 2009-10-22 | 3.821 | 16,837,576 | +93,700 | 0.92% | 64,334,791 |
| 2009-10-23 | 2009-10-21 | 3.886 | 16,743,876 | +131,365 | 0.91% | 65,070,392 |
| 2009-10-22 | 2009-10-20 | 3.875 | 16,612,511 | -652,228 | 0.90% | 64,379,038 |
| 2009-10-21 | 2009-10-19 | 3.941 | 17,264,739 | -1,269,547 | 0.94% | 68,034,280 |
| 2009-10-20 | 2009-10-16 | 3.799 | 18,534,286 | -1,349,468 | 1.01% | 70,414,239 |
| 2009-10-19 | 2009-10-15 | 3.810 | 19,883,754 | +200,261 | 1.08% | 75,757,499 |
| 2009-10-16 | 2009-10-14 | 3.756 | 19,683,493 | +1,669,152 | 1.07% | 73,923,151 |
| 2009-10-15 | 2009-10-13 | 3.832 | 18,014,341 | +2,170,723 | 0.98% | 69,027,199 |
| 2009-10-14 | 2009-10-12 | 3.821 | 15,843,618 | +1,314,560 | 0.86% | 60,536,971 |
| 2009-10-13 | 2009-10-09 | 3.908 | 14,529,058 | +1,670,070 | 0.79% | 56,779,441 |
| 2009-10-12 | 2009-10-08 | 4.006 | 12,858,988 | 0.70% | 51,512,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy