History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 8,152,000 +0 0.36% 766,288
2025-10-13 2025-10-09 0.100 8,152,000 +0 0.36% 815,200
2025-10-10 2025-10-08 0.105 8,152,000 +100,000 0.36% 855,960
2025-10-09 2025-10-06 0.106 8,052,000 -30,000 0.36% 853,512
2025-10-06 2025-10-02 0.089 8,082,000 -330,000 0.36% 719,298
2025-10-03 2025-09-30 0.084 8,412,000 +300,000 0.37% 706,608
2025-09-11 2025-09-09 0.084 8,112,000 +98,000 0.36% 681,408
2025-09-10 2025-09-08 0.083 8,014,000 -40,000 0.36% 665,162
2025-08-29 2025-08-27 0.084 8,054,000 -170,000 0.36% 676,536
2025-08-18 2025-08-14 0.083 8,224,000 -500,000 0.37% 682,592
2025-07-21 2025-07-17 0.077 8,724,000 -202,000 0.39% 671,748
2025-07-16 2025-07-14 0.080 8,926,000 -200,000 0.40% 714,080
2025-07-15 2025-07-11 0.070 9,126,000 -100,000 0.41% 638,820
2025-07-14 2025-07-10 0.070 9,226,000 -108,000 0.41% 645,820
2025-07-11 2025-07-09 0.067 9,334,000 +100,000 0.42% 625,378
2025-07-09 2025-07-07 0.070 9,234,000 -100,000 0.41% 646,380
2025-07-08 2025-07-04 0.070 9,334,000 -250,000 0.42% 653,380
2025-07-07 2025-07-03 0.066 9,584,000 +347,000 0.43% 632,544
2025-07-04 2025-07-02 0.075 9,237,000 +793,000 0.41% 692,775
2025-06-25 2025-06-23 0.064 8,444,000 -10,000 0.38% 540,416
2025-06-23 2025-06-19 0.066 8,454,000 +10,000 0.38% 557,964
2025-06-16 2025-06-12 0.074 8,444,000 +400,000 0.38% 624,856
2025-05-21 2025-05-19 0.056 8,044,000 -5,000 0.36% 450,464
2025-03-12 2025-03-10 0.057 8,049,000 -6,000 0.36% 458,793
2025-02-14 2025-02-12 0.055 8,055,000 -4,000 0.36% 443,025
2025-01-23 2025-01-21 0.052 8,059,000 -20,000 0.36% 419,068
2025-01-07 2025-01-03 0.054 8,079,000 -20,000 0.36% 436,266
2024-12-19 2024-12-17 0.057 8,099,000 +170,000 0.36% 461,643
2024-12-16 2024-12-12 0.058 7,929,000 -753,000 0.35% 459,882
2024-12-12 2024-12-10 0.063 8,682,000 -36,000 0.39% 546,966
2024-10-30 2024-10-28 0.071 8,718,000 -39,000 0.39% 618,978
2024-10-29 2024-10-25 0.068 8,757,000 -2,000 0.39% 595,476
2024-10-28 2024-10-24 0.064 8,759,000 -14,000 0.39% 560,576
2024-10-15 2024-10-10 0.069 8,773,000 +560,000 0.39% 605,337
2024-10-07 2024-10-03 0.090 8,213,000 +130,000 0.37% 739,170
2024-10-02 2024-09-27 0.069 8,083,000 -10,000 0.36% 557,727
2024-08-27 2024-08-23 0.059 8,093,000 +1,000 0.36% 477,487
2024-06-07 2024-06-05 0.086 8,092,000 -130,000 0.36% 695,912
2024-05-29 2024-05-27 0.086 8,222,000 -186,000 0.37% 707,092
2024-05-28 2024-05-24 0.090 8,408,000 +186,000 0.37% 756,720
2024-05-27 2024-05-23 0.083 8,222,000 -145,000 0.37% 682,426
2024-05-24 2024-05-22 0.106 8,367,000 +365,000 0.37% 886,902
2024-05-17 2024-05-14 0.053 8,002,000 +8,000 0.36% 424,106
2024-03-28 2024-03-26 0.059 7,994,000 -1,000 0.36% 471,646
2024-02-02 2024-01-31 0.054 7,995,000 -30,000 0.36% 431,730
2023-10-12 2023-10-10 0.069 8,025,000 -2,000 0.36% 553,725
2023-09-26 2023-09-22 0.069 8,027,000 -1,000 0.36% 553,863
2023-09-19 2023-09-15 0.076 8,028,000 -100,000 0.36% 610,128
2023-06-21 2023-06-19 0.073 8,128,000 -20,000 0.36% 593,344
2023-06-13 2023-06-09 0.072 8,148,000 -20,000 0.36% 586,656
2023-04-27 2023-04-25 0.079 8,168,000 -20,000 0.36% 645,272
2023-04-25 2023-04-21 0.078 8,188,000 -10,000 0.36% 638,664
2023-03-23 2023-03-21 0.093 8,198,000 -20,000 0.36% 762,414
2023-01-11 2023-01-09 0.092 8,218,000 -70,000 0.37% 756,056
2022-11-16 2022-11-14 0.093 8,288,000 +100,000 0.37% 770,784
2022-09-01 2022-08-30 0.123 8,188,000 +20,000 0.36% 1,007,124
2022-08-08 2022-08-04 0.123 8,168,000 -1,000 0.36% 1,004,664
2022-07-04 2022-06-29 0.145 8,169,000 -73,000 0.36% 1,184,505
2022-06-22 2022-06-20 0.148 8,242,000 -17,000 0.37% 1,219,816
2022-05-24 2022-05-20 0.139 8,259,000 -100,000 0.37% 1,148,001
2022-05-19 2022-05-17 0.141 8,359,000 -5,000 0.37% 1,178,619
2022-04-11 2022-04-07 0.154 8,364,000 -26,000 0.37% 1,288,056
2022-04-04 2022-03-31 0.159 8,390,000 -3,000 0.37% 1,334,010
2022-03-31 2022-03-29 0.156 8,393,000 -171,000 0.37% 1,309,308
2022-03-16 2022-03-14 0.153 8,564,000 +200,000 0.38% 1,310,292
2022-02-04 2022-01-27 0.161 8,364,000 -92,000 0.37% 1,346,604
2022-01-20 2022-01-18 0.163 8,456,000 +65,000 0.38% 1,378,328
2022-01-11 2022-01-07 0.152 8,391,000 +100,000 0.37% 1,275,432
2022-01-04 2021-12-31 0.169 8,291,000 -50,000 0.37% 1,401,179
2021-12-28 2021-12-22 0.155 8,341,000 -20,000 0.37% 1,292,855
2021-12-21 2021-12-17 0.163 8,361,000 +50,000 0.37% 1,362,843
2021-11-17 2021-11-15 0.175 8,311,000 -50,000 0.37% 1,454,425
2021-11-10 2021-11-08 0.187 8,361,000 -30,000 0.37% 1,563,507
2021-10-29 2021-10-27 0.195 8,391,000 -100,000 0.37% 1,636,245
2021-10-28 2021-10-26 0.199 8,491,000 -24,000 0.38% 1,689,709
2021-10-21 2021-10-19 0.212 8,515,000 -2,000 0.38% 1,805,180
2021-10-07 2021-10-05 0.209 8,517,000 +100,000 0.38% 1,780,053
2021-09-20 2021-09-16 0.223 8,417,000 +12,000 0.37% 1,876,991
2021-09-16 2021-09-14 0.234 8,405,000 -10,000 0.37% 1,966,770
2021-09-14 2021-09-10 0.212 8,415,000 +7,000 0.37% 1,783,980
2021-09-10 2021-09-08 0.217 8,408,000 +5,000 0.37% 1,824,536
2021-09-03 2021-09-01 0.200 8,403,000 -100,000 0.37% 1,680,600
2021-09-02 2021-08-31 0.204 8,503,000 +100,000 0.38% 1,734,612
2021-08-30 2021-08-26 0.200 8,403,000 -110,000 0.37% 1,680,600
2021-08-27 2021-08-25 0.186 8,513,000 -200,000 0.38% 1,583,418
2021-08-25 2021-08-23 0.189 8,713,000 -400,000 0.39% 1,646,757
2021-08-23 2021-08-19 0.196 9,113,000 +10,000 0.41% 1,786,148
2021-07-30 2021-07-28 0.195 9,103,000 +20,000 0.40% 1,775,085
2021-07-27 2021-07-23 0.230 9,083,000 +210,000 0.40% 2,089,090
2021-07-12 2021-07-08 0.209 8,873,000 -100,000 0.39% 1,854,457
2021-07-09 2021-07-07 0.209 8,973,000 -50,000 0.40% 1,875,357
2021-06-28 2021-06-24 0.183 9,023,000 +50,000 0.40% 1,651,209
2021-06-18 2021-06-16 0.192 8,973,000 -200,000 0.40% 1,722,816
2021-06-17 2021-06-15 0.203 9,173,000 -100,000 0.41% 1,862,119
2021-06-16 2021-06-11 0.210 9,273,000 -80,000 0.41% 1,947,330
2021-06-11 2021-06-09 0.204 9,353,000 +180,000 0.42% 1,908,012
2021-06-10 2021-06-08 0.198 9,173,000 +100,000 0.41% 1,816,254
2021-06-08 2021-06-04 0.213 9,073,000 +99,000 0.40% 1,932,549
2021-06-04 2021-06-02 0.218 8,974,000 +1,000 0.40% 1,956,332
2021-06-03 2021-06-01 0.229 8,973,000 -30,000 0.40% 2,054,817
2021-06-02 2021-05-31 0.229 9,003,000 -100,000 0.40% 2,061,687
2021-06-01 2021-05-28 0.235 9,103,000 -90,000 0.40% 2,139,205
2021-05-27 2021-05-25 0.219 9,193,000 -23,000 0.41% 2,013,267
2021-05-26 2021-05-24 0.214 9,216,000 +135,000 0.41% 1,972,224
2021-05-24 2021-05-20 0.221 9,081,000 -136,000 0.40% 2,006,901
2021-05-21 2021-05-18 0.235 9,217,000 -100,000 0.41% 2,165,995
2021-05-20 2021-05-17 0.217 9,317,000 +230,000 0.41% 2,021,789
2021-05-18 2021-05-14 0.213 9,087,000 +188,000 0.40% 1,935,531
2021-05-17 2021-05-13 0.223 8,899,000 -220,000 0.40% 1,984,477
2021-05-14 2021-05-12 0.265 9,119,000 +140,000 0.41% 2,416,535
2021-05-13 2021-05-11 0.290 8,979,000 +175,000 0.40% 2,603,910
2021-05-12 2021-05-10 0.300 8,804,000 +140,000 0.39% 2,641,200
2021-05-11 2021-05-07 0.200 8,664,000 -100,000 0.39% 1,732,800
2021-05-10 2021-05-06 0.211 8,764,000 +500,000 0.39% 1,849,204
2021-05-06 2021-05-04 0.185 8,264,000 +150,000 0.37% 1,528,840
2021-04-20 2021-04-16 0.182 8,114,000 -60,000 0.36% 1,476,748
2021-04-16 2021-04-14 0.177 8,174,000 -10,000 0.36% 1,446,798
2021-04-13 2021-04-09 0.183 8,184,000 +60,000 0.36% 1,497,672
2021-04-09 2021-04-07 0.179 8,124,000 +10,000 0.36% 1,454,196
2021-04-07 2021-03-31 0.177 8,114,000 -200,000 0.36% 1,436,178
2021-03-23 2021-03-19 0.178 8,314,000 -100,000 0.37% 1,479,892
2021-03-16 2021-03-12 0.184 8,414,000 +30,000 0.37% 1,548,176
2021-03-15 2021-03-11 0.189 8,384,000 +100,000 0.37% 1,584,576
2021-03-12 2021-03-10 0.181 8,284,000 -50,000 0.37% 1,499,404
2021-03-09 2021-03-05 0.192 8,334,000 -280,000 0.37% 1,600,128
2021-03-08 2021-03-04 0.200 8,614,000 +530,000 0.38% 1,722,800
2021-03-05 2021-03-03 0.196 8,084,000 +110,000 0.36% 1,584,464
2021-03-03 2021-03-01 0.180 7,974,000 -10,000 0.35% 1,435,320
2021-02-26 2021-02-24 0.190 7,984,000 +20,000 0.35% 1,516,960
2021-02-24 2021-02-22 0.241 7,964,000 +50,000 0.35% 1,919,324
2021-02-23 2021-02-19 0.200 7,914,000 -300,000 0.35% 1,582,800
2021-02-22 2021-02-18 0.188 8,214,000 +300,000 0.37% 1,544,232
2021-01-08 2021-01-06 0.143 7,914,000 -259,000 0.35% 1,131,702
2021-01-05 2020-12-31 0.135 8,173,000 -10,000 0.36% 1,103,355
2020-12-28 2020-12-22 0.155 8,183,000 -90,000 0.36% 1,268,365
2020-12-22 2020-12-18 0.158 8,273,000 -41,000 0.37% 1,307,134
2020-12-15 2020-12-11 0.165 8,314,000 -6,000 0.37% 1,371,810
2020-12-07 2020-12-03 0.165 8,320,000 +30,000 0.37% 1,372,800
2020-11-13 2020-11-11 0.115 8,290,000 +90,000 0.37% 953,350
2020-10-20 2020-10-16 0.127 8,200,000 +3,000 0.36% 1,041,400
2020-08-12 2020-08-10 0.135 8,197,000 -50,000 0.36% 1,106,595
2020-07-29 2020-07-27 0.121 8,247,000 -10,000 0.37% 997,887
2020-07-10 2020-07-08 0.145 8,257,000 +300,000 0.37% 1,197,265
2020-07-02 2020-06-29 0.127 7,957,000 -12,000 0.35% 1,010,539
2020-06-10 2020-06-08 0.151 7,969,000 +50,000 0.35% 1,203,319
2020-06-09 2020-06-05 0.116 7,919,000 -242,000 0.35% 918,604
2020-05-29 2020-05-27 0.131 8,161,000 -10,000 0.36% 1,069,091
2020-03-31 2020-03-27 0.157 8,171,000 +200,000 0.36% 1,282,847
2020-03-30 2020-03-26 0.151 7,971,000 -200,000 0.35% 1,203,621
2020-03-18 2020-03-16 0.155 8,171,000 -29,000 0.36% 1,266,505
2020-03-10 2020-03-06 0.180 8,200,000 -1,000 0.36% 1,476,000
2020-03-03 2020-02-28 0.180 8,201,000 -10,000 0.36% 1,476,180
2020-02-28 2020-02-26 0.187 8,211,000 -50,000 0.37% 1,535,457
2020-02-26 2020-02-24 0.187 8,261,000 +50,000 0.37% 1,544,807
2020-02-21 2020-02-19 0.169 8,211,000 -1,000 0.37% 1,387,659
2019-12-13 2019-12-11 0.173 8,212,000 +3,000 0.37% 1,420,676
2019-12-04 2019-12-02 0.178 8,209,000 +30,000 0.37% 1,461,202
2019-11-27 2019-11-25 0.185 8,179,000 +9,000 0.36% 1,513,115
2019-11-19 2019-11-15 0.182 8,170,000 +50,000 0.36% 1,486,940
2019-09-12 2019-09-10 0.210 8,120,000 -50,000 0.36% 1,705,200
2019-09-09 2019-09-05 0.211 8,170,000 -1,000 0.36% 1,723,870
2019-07-31 2019-07-29 0.260 8,171,000 -10,000 0.36% 2,124,460
2019-06-17 2019-06-13 0.320 8,181,000 -49,000 0.36% 2,617,920
2019-05-15 2019-05-10 0.305 8,230,000 -4,000 0.37% 2,510,150
2019-04-10 2019-04-08 0.325 8,234,000 -8,000 0.37% 2,676,050
2019-02-25 2019-02-21 0.320 8,242,000 +50,000 0.37% 2,637,440
2019-02-08 2019-01-31 0.355 8,192,000 -50,000 0.36% 2,908,160
2019-01-23 2019-01-21 0.310 8,242,000 -20,000 0.37% 2,555,020
2019-01-14 2019-01-10 0.320 8,262,000 -10,000 0.37% 2,643,840
2018-12-07 2018-12-05 0.320 8,272,000 -8,000 0.37% 2,647,040
2018-12-05 2018-12-03 0.330 8,280,000 +50,000 0.37% 2,732,400
2018-11-20 2018-11-16 0.360 8,230,000 -30,000 0.37% 2,962,800
2018-10-15 2018-10-11 0.355 8,260,000 -40,000 0.37% 2,932,300
2018-10-12 2018-10-10 0.370 8,300,000 +60,000 0.37% 3,071,000
2018-10-09 2018-10-05 0.420 8,240,000 -130,000 0.37% 3,460,800
2018-10-05 2018-10-03 0.380 8,370,000 -110,000 0.37% 3,180,600
2018-10-03 2018-09-28 0.395 8,480,000 +20,000 0.38% 3,349,600
2018-09-26 2018-09-21 0.370 8,460,000 -70,000 0.38% 3,130,200
2018-09-24 2018-09-20 0.385 8,530,000 -120,000 0.38% 3,284,050
2018-09-21 2018-09-19 0.320 8,650,000 +200,000 0.38% 2,768,000
2018-09-20 2018-09-18 0.365 8,450,000 -20,000 0.38% 3,084,250
2018-09-19 2018-09-17 0.380 8,470,000 -11,000 0.38% 3,218,600
2018-09-17 2018-09-13 0.330 8,481,000 -643,000 0.38% 2,798,730
2018-09-14 2018-09-12 0.280 9,124,000 -875,000 0.41% 2,554,720
2018-09-13 2018-09-11 0.225 9,999,000 -120,000 0.44% 2,249,775
2018-09-11 2018-09-07 0.211 10,119,000 +196,000 0.45% 2,135,109
2018-09-10 2018-09-06 0.182 9,923,000 -50,000 0.44% 1,805,986
2018-08-30 2018-08-28 0.165 9,973,000 -100,000 0.44% 1,645,545
2018-07-30 2018-07-26 0.180 10,073,000 +100,000 0.45% 1,813,140
2018-07-18 2018-07-16 0.152 9,973,000 -40,000 0.44% 1,515,896
2018-07-16 2018-07-12 0.154 10,013,000 +280,000 0.45% 1,542,002
2018-07-09 2018-07-05 0.150 9,733,000 +20,000 0.43% 1,459,950
2018-07-05 2018-07-03 0.165 9,713,000 -50,000 0.43% 1,602,645
2018-07-03 2018-06-28 0.171 9,763,000 +200,000 0.43% 1,669,473
2018-06-19 2018-06-14 0.195 9,563,000 -8,000 0.43% 1,864,785
2018-06-13 2018-06-11 0.198 9,571,000 +50,000 0.43% 1,895,058
2018-06-01 2018-05-30 0.200 9,521,000 +260,000 0.42% 1,904,200
2018-04-24 2018-04-20 0.217 9,261,000 +50,000 0.41% 2,009,637
2018-04-10 2018-04-06 0.212 9,211,000 +100,000 0.41% 1,952,732
2018-03-29 2018-03-27 0.225 9,111,000 +140,000 0.41% 2,049,975
2018-03-23 2018-03-21 0.234 8,971,000 -50,000 0.40% 2,099,214
2018-03-13 2018-03-09 0.240 9,021,000 -50,000 0.40% 2,165,040
2018-03-08 2018-03-06 0.238 9,071,000 +268,000 0.40% 2,158,898
2018-03-01 2018-02-27 0.245 8,803,000 +180,000 0.39% 2,156,735
2018-02-13 2018-02-09 0.238 8,623,000 -600,000 0.38% 2,052,274
2018-01-25 2018-01-23 0.265 9,223,000 -6,000 0.41% 2,444,095
2018-01-19 2018-01-17 0.260 9,229,000 -50,000 0.41% 2,399,540
2018-01-03 2017-12-29 0.265 9,279,000 -50,000 0.41% 2,458,935
2017-12-07 2017-12-05 0.270 9,329,000 -20,000 0.41% 2,518,830
2017-12-06 2017-12-04 0.265 9,349,000 -200,000 0.42% 2,477,485
2017-11-29 2017-11-27 0.265 9,549,000 +400,000 0.44% 2,530,485
2017-11-22 2017-11-20 0.275 9,149,000 -100,000 0.42% 2,515,975
2017-11-21 2017-11-17 0.275 9,249,000 -50,000 0.43% 2,543,475
2017-11-20 2017-11-16 0.285 9,299,000 +80,000 0.43% 2,650,215
2017-11-13 2017-11-09 0.300 9,219,000 +50,000 0.42% 2,765,700
2017-11-10 2017-11-08 0.295 9,169,000 +40,000 0.42% 2,704,855
2017-11-09 2017-11-07 0.300 9,129,000 -100,000 0.42% 2,738,700
2017-11-08 2017-11-06 0.300 9,229,000 -605,000 0.43% 2,768,700
2017-11-07 2017-11-03 0.300 9,834,000 -50,000 0.45% 2,950,200
2017-11-03 2017-11-01 0.305 9,884,000 +50,000 0.46% 3,014,620
2017-10-30 2017-10-26 0.315 9,834,000 -29,000 0.45% 3,097,710
2017-10-24 2017-10-20 0.320 9,863,000 -50,000 0.45% 3,156,160
2017-10-23 2017-10-19 0.315 9,913,000 +50,000 0.46% 3,122,595
2017-10-19 2017-10-17 0.345 9,863,000 +50,000 0.45% 3,402,735
2017-10-18 2017-10-16 0.355 9,813,000 +30,000 0.45% 3,483,615
2017-10-17 2017-10-13 0.320 9,783,000 -80,000 0.45% 3,130,560
2017-10-10 2017-10-06 0.325 9,863,000 +240,000 0.45% 3,205,475
2017-10-04 2017-09-29 0.290 9,623,000 -270,000 0.44% 2,790,670
2017-10-03 2017-09-28 0.290 9,893,000 +200,000 0.46% 2,868,970
2017-09-29 2017-09-27 0.295 9,693,000 +105,000 0.45% 2,859,435
2017-09-28 2017-09-26 0.290 9,588,000 +100,000 0.44% 2,780,520
2017-09-27 2017-09-25 0.300 9,488,000 +130,000 0.44% 2,846,400
2017-09-22 2017-09-20 0.340 9,358,000 +100,000 0.43% 3,181,720
2017-09-20 2017-09-18 0.330 9,258,000 -282,000 0.43% 3,055,140
2017-09-13 2017-09-11 0.345 9,540,000 -100,000 0.44% 3,291,300
2017-09-12 2017-09-08 0.350 9,640,000 -80,000 0.44% 3,374,000
2017-09-11 2017-09-07 0.375 9,720,000 +550,000 0.45% 3,645,000
2017-09-08 2017-09-06 0.320 9,170,000 +50,000 0.42% 2,934,400
2017-09-06 2017-09-04 0.310 9,120,000 -500,000 0.42% 2,827,200
2017-09-04 2017-08-31 0.335 9,620,000 +8,000 0.44% 3,222,700
2017-09-01 2017-08-30 0.325 9,612,000 -10,000 0.44% 3,123,900
2017-08-31 2017-08-29 0.330 9,622,000 +20,000 0.44% 3,175,260
2017-08-28 2017-08-24 0.350 9,602,000 -68,000 0.44% 3,360,700
2017-08-25 2017-08-22 0.375 9,670,000 +120,000 0.45% 3,626,250
2017-08-22 2017-08-18 0.345 9,550,000 -330,000 0.44% 3,294,750
2017-08-21 2017-08-17 0.350 9,880,000 +100,000 0.46% 3,458,000
2017-08-17 2017-08-15 0.350 9,780,000 -10,000 0.45% 3,423,000
2017-08-16 2017-08-14 0.360 9,790,000 +100,000 0.45% 3,524,400
2017-08-15 2017-08-11 0.340 9,690,000 +320,000 0.45% 3,294,600
2017-08-11 2017-08-09 0.410 9,370,000 +165,000 0.43% 3,841,700
2017-08-10 2017-08-08 0.405 9,205,000 -268,000 0.42% 3,728,025
2017-08-09 2017-08-07 0.445 9,473,000 +629,000 0.44% 4,215,485
2017-08-08 2017-08-04 0.360 8,844,000 +158,000 0.41% 3,183,840
2017-08-07 2017-08-03 0.295 8,686,000 -404,000 0.40% 2,562,370
2017-08-04 2017-08-02 0.280 9,090,000 -414,000 0.42% 2,545,200
2017-08-03 2017-08-01 0.290 9,504,000 +110,000 0.44% 2,756,160
2017-08-02 2017-07-31 0.310 9,394,000 +890,000 0.43% 2,912,140
2017-07-24 2017-07-20 0.227 8,504,000 -100,000 0.39% 1,930,408
2017-07-21 2017-07-19 0.234 8,604,000 +20,000 0.40% 2,013,336
2017-07-19 2017-07-17 0.229 8,584,000 -100,000 0.40% 1,965,736
2017-07-18 2017-07-14 0.228 8,684,000 +100,000 0.40% 1,979,952
2017-06-30 2017-06-28 0.222 8,584,000 +100,000 0.40% 1,905,648
2017-06-12 2017-06-08 0.246 8,484,000 -20,000 0.39% 2,087,064
2017-05-29 2017-05-25 0.233 8,504,000 -70,000 0.39% 1,981,432
2017-05-26 2017-05-24 0.229 8,574,000 +70,000 0.39% 1,963,446
2017-05-08 2017-05-04 0.260 8,504,000 +1,014,000 0.39% 2,211,040
2017-04-26 2017-04-24 0.275 7,490,000 +76,000 0.35% 2,059,750
2017-04-11 2017-04-07 0.315 7,414,000 -800,000 0.34% 2,335,410
2017-04-06 2017-04-03 0.325 8,214,000 -755,000 0.38% 2,669,550
2017-04-05 2017-03-31 0.320 8,969,000 +20,000 0.41% 2,870,080
2017-04-03 2017-03-30 0.315 8,949,000 +18,000 0.41% 2,818,935
2017-03-29 2017-03-27 0.330 8,931,000 +755,000 0.41% 2,947,230
2017-03-28 2017-03-24 0.355 8,176,000 -9,000 0.38% 2,902,480
2017-03-23 2017-03-21 0.350 8,185,000 -249,000 0.38% 2,864,750
2017-03-22 2017-03-20 0.365 8,434,000 +80,000 0.39% 3,078,410
2017-03-20 2017-03-16 0.385 8,354,000 +49,000 0.38% 3,216,290
2017-03-17 2017-03-15 0.385 8,305,000 +100,000 0.38% 3,197,425
2017-03-13 2017-03-09 0.400 8,205,000 -100,000 0.38% 3,282,000
2017-02-27 2017-02-23 0.445 8,305,000 -20,000 0.40% 3,695,725
2017-02-22 2017-02-20 0.430 8,325,000 -10,000 0.40% 3,579,750
2017-02-17 2017-02-15 0.450 8,335,000 -150,000 0.40% 3,750,750
2017-02-15 2017-02-13 0.465 8,485,000 +196,000 0.41% 3,945,525
2017-02-14 2017-02-10 0.425 8,289,000 -30,000 0.40% 3,522,825
2017-02-13 2017-02-09 0.415 8,319,000 +10,000 0.40% 3,452,385
2017-02-07 2017-02-03 0.425 8,309,000 -100,000 0.40% 3,531,325
2017-02-03 2017-02-01 0.375 8,409,000 -60,000 0.41% 3,153,375
2017-01-23 2017-01-19 0.350 8,469,000 +100,000 0.41% 2,964,150
2016-12-09 2016-12-07 0.380 8,369,000 -70,000 0.40% 3,180,220
2016-12-08 2016-12-06 0.360 8,439,000 +100,000 0.41% 3,038,040
2016-12-07 2016-12-05 0.345 8,339,000 +30,000 0.40% 2,876,955
2016-12-05 2016-12-01 0.370 8,309,000 -110,000 0.40% 3,074,330
2016-12-02 2016-11-30 0.365 8,419,000 +120,000 0.41% 3,072,935
2016-12-01 2016-11-29 0.400 8,299,000 +70,000 0.40% 3,319,600
2016-11-30 2016-11-28 0.410 8,229,000 -120,000 0.40% 3,373,890
2016-11-29 2016-11-25 0.415 8,349,000 -10,000 0.40% 3,464,835
2016-11-28 2016-11-24 0.410 8,359,000 +120,000 0.40% 3,427,190
2016-11-24 2016-11-22 0.385 8,239,000 -100,000 0.40% 3,172,015
2016-11-23 2016-11-21 0.360 8,339,000 -140,000 0.40% 3,002,040
2016-11-16 2016-11-14 0.365 8,479,000 +70,000 0.41% 3,094,835
2016-11-15 2016-11-11 0.345 8,409,000 -250,000 0.41% 2,901,105
2016-11-10 2016-11-08 0.300 8,659,000 +100,000 0.42% 2,597,700
2016-11-09 2016-11-07 0.300 8,559,000 -40,000 0.41% 2,567,700
2016-11-08 2016-11-04 0.295 8,599,000 -3,000 0.41% 2,536,705
2016-10-19 2016-10-17 0.320 8,602,000 +50,000 0.41% 2,752,640
2016-10-11 2016-10-06 0.345 8,552,000 +50,000 0.41% 2,950,440
2016-10-03 2016-09-29 0.320 8,502,000 -52,000 0.41% 2,720,640
2016-09-30 2016-09-28 0.335 8,554,000 -200,000 0.41% 2,865,590
2016-09-22 2016-09-20 0.270 8,754,000 -340,000 0.42% 2,363,580
2016-09-13 2016-09-09 0.290 9,094,000 +250,000 0.44% 2,637,260
2016-09-12 2016-09-08 0.285 8,844,000 +56,000 0.43% 2,520,540
2016-09-05 2016-09-01 0.260 8,788,000 -100,000 0.42% 2,284,880
2016-08-01 2016-07-28 0.265 8,888,000 -50,000 0.43% 2,355,320
2016-07-06 2016-07-04 0.270 8,938,000 -30,000 0.43% 2,413,260
2016-05-27 2016-05-25 0.250 8,968,000 -140,000 0.43% 2,242,000
2016-05-23 2016-05-19 0.250 9,108,000 +30,000 0.44% 2,277,000
2016-05-05 2016-05-03 0.285 9,078,000 +52,000 0.44% 2,587,230
2016-04-27 2016-04-25 0.325 9,026,000 +100,000 0.43% 2,933,450
2016-04-26 2016-04-22 0.310 8,926,000 -52,000 0.43% 2,767,060
2016-04-22 2016-04-20 0.305 8,978,000 -30,000 0.43% 2,738,290
2016-04-14 2016-04-12 0.290 9,008,000 +30,000 0.43% 2,612,320
2016-04-13 2016-04-11 0.285 8,978,000 -70,000 0.43% 2,558,730
2016-04-11 2016-04-07 0.285 9,048,000 +70,000 0.44% 2,578,680
2016-04-08 2016-04-06 0.260 8,978,000 +40,000 0.43% 2,334,280
2016-04-05 2016-03-31 0.275 8,938,000 -570,000 0.43% 2,457,950
2016-03-31 2016-03-29 0.285 9,508,000 +50,000 0.46% 2,709,780
2016-03-17 2016-03-15 0.315 9,458,000 -15,000 0.46% 2,979,270
2016-03-16 2016-03-14 0.330 9,473,000 +30,000 0.46% 3,126,090
2016-03-11 2016-03-09 0.340 9,443,000 +35,000 0.46% 3,210,620
2016-03-10 2016-03-08 0.400 9,408,000 +508,000 0.45% 3,763,200
2016-03-09 2016-03-07 0.350 8,900,000 -15,000 0.43% 3,115,000
2016-03-08 2016-03-04 0.320 8,915,000 -80,000 0.43% 2,852,800
2016-03-07 2016-03-03 0.290 8,995,000 -30,000 0.43% 2,608,550
2016-03-04 2016-03-02 0.300 9,025,000 -50,000 0.43% 2,707,500
2016-02-29 2016-02-25 0.270 9,075,000 -585,000 0.44% 2,450,250
2016-02-02 2016-01-29 0.230 9,660,000 +185,000 0.47% 2,221,800
2016-02-01 2016-01-28 0.231 9,475,000 +113,000 0.46% 2,188,725
2016-01-29 2016-01-27 0.236 9,362,000 +200,000 0.45% 2,209,432
2016-01-28 2016-01-26 0.237 9,162,000 +87,000 0.44% 2,171,394
2016-01-19 2016-01-15 0.275 9,075,000 -370,000 0.44% 2,495,625
2016-01-08 2016-01-06 0.280 9,445,000 +200,000 0.46% 2,644,600
2015-12-28 2015-12-22 0.245 9,245,000 -92,000 0.45% 2,265,025
2015-12-23 2015-12-21 0.226 9,337,000 -66,000 0.45% 2,110,162
2015-12-04 2015-12-02 0.232 9,403,000 +200,000 0.45% 2,181,496
2015-12-02 2015-11-30 0.243 9,203,000 +10,000 0.44% 2,236,329
2015-11-30 2015-11-26 0.260 9,193,000 +327,000 0.44% 2,390,180
2015-11-27 2015-11-25 0.270 8,866,000 +153,000 0.43% 2,393,820
2015-11-06 2015-11-04 0.295 8,713,000 -6,000 0.42% 2,570,335
2015-11-04 2015-11-02 0.305 8,719,000 +30,000 0.42% 2,659,295
2015-10-15 2015-10-13 0.310 8,689,000 +180,000 0.42% 2,693,590
2015-10-02 2015-09-29 0.290 8,509,000 +100,000 0.41% 2,467,610
2015-09-24 2015-09-22 0.290 8,409,000 -100,000 0.41% 2,438,610
2015-09-22 2015-09-18 0.305 8,509,000 +40,000 0.41% 2,595,245
2015-09-21 2015-09-17 0.310 8,469,000 -7,000 0.41% 2,625,390
2015-09-18 2015-09-16 0.325 8,476,000 -38,000 0.41% 2,754,700
2015-09-14 2015-09-10 0.345 8,514,000 -60,000 0.41% 2,937,330
2015-08-27 2015-08-25 0.340 8,574,000 +100,000 0.41% 2,915,160
2015-08-26 2015-08-24 0.370 8,474,000 +10,000 0.41% 3,135,380
2015-08-25 2015-08-21 0.400 8,464,000 +104,000 0.41% 3,385,600
2015-08-24 2015-08-20 0.440 8,360,000 +31,000 0.40% 3,678,400
2015-08-13 2015-08-11 0.510 8,329,000 -68,000 0.40% 4,247,790
2015-07-22 2015-07-20 0.520 8,397,000 +10,000 0.40% 4,366,440
2015-07-20 2015-07-16 0.520 8,387,000 +20,000 0.40% 4,361,240
2015-07-16 2015-07-14 0.550 8,367,000 +25,000 0.40% 4,601,850
2015-07-14 2015-07-10 0.530 8,342,000 +8,000 0.40% 4,421,260
2015-07-13 2015-07-09 0.540 8,334,000 -70,000 0.40% 4,500,360
2015-07-10 2015-07-08 0.460 8,404,000 +110,000 0.41% 3,865,840
2015-07-08 2015-07-06 0.580 8,294,000 +40,000 0.40% 4,810,520
2015-07-07 2015-07-03 0.650 8,254,000 +50,000 0.40% 5,365,100
2015-07-03 2015-06-30 0.690 8,204,000 -20,000 0.40% 5,660,760
2015-07-02 2015-06-29 0.670 8,224,000 +50,000 0.40% 5,510,080
2015-06-29 2015-06-25 0.700 8,174,000 +10,000 0.39% 5,721,800
2015-06-19 2015-06-17 0.710 8,164,000 -20,000 0.39% 5,796,440
2015-06-17 2015-06-15 0.730 8,184,000 +100,000 0.39% 5,974,320
2015-06-15 2015-06-11 0.770 8,084,000 +20,000 0.39% 6,224,680
2015-06-11 2015-06-09 0.790 8,064,000 +10,000 0.39% 6,370,560
2015-06-08 2015-06-04 0.840 8,054,000 -10,000 0.39% 6,765,360
2015-06-05 2015-06-03 0.840 8,064,000 -100,000 0.39% 6,773,760
2015-05-28 2015-05-26 0.810 8,164,000 +90,000 0.39% 6,612,840
2015-05-14 2015-05-12 0.800 8,074,000 +10,000 0.39% 6,459,200
2015-05-13 2015-05-11 0.790 8,064,000 -50,000 0.39% 6,370,560
2015-05-08 2015-05-06 0.830 8,114,000 +10,000 0.39% 6,734,620
2015-05-07 2015-05-05 0.800 8,104,000 -2,000 0.39% 6,483,200
2015-05-06 2015-05-04 0.860 8,106,000 +10,000 0.39% 6,971,160
2015-05-05 2015-04-30 0.850 8,096,000 +50,000 0.39% 6,881,600
2015-05-04 2015-04-29 0.820 8,046,000 -110,000 0.39% 6,597,720
2015-04-30 2015-04-28 0.820 8,156,000 +20,000 0.39% 6,687,920
2015-04-29 2015-04-27 0.830 8,136,000 -10,000 0.39% 6,752,880
2015-04-27 2015-04-23 0.780 8,146,000 -30,000 0.39% 6,353,880
2015-04-23 2015-04-21 0.770 8,176,000 +1,000 0.39% 6,295,520
2015-04-22 2015-04-20 0.760 8,175,000 +30,000 0.39% 6,213,000
2015-04-21 2015-04-17 0.790 8,145,000 -70,000 0.39% 6,434,550
2015-04-16 2015-04-14 0.780 8,215,000 +840,000 0.40% 6,407,700
2015-04-15 2015-04-13 0.840 7,375,000 +110,000 0.36% 6,195,000
2015-04-14 2015-04-10 0.780 7,265,000 +1,000 0.35% 5,666,700
2015-04-13 2015-04-09 0.760 7,264,000 +150,000 0.35% 5,520,640
2015-04-09 2015-04-02 0.670 7,114,000 -65,000 0.34% 4,766,380
2015-04-08 2015-04-01 0.690 7,179,000 -5,000 0.35% 4,953,510
2015-03-26 2015-03-24 0.680 7,184,000 -20,000 0.35% 4,885,120
2015-03-20 2015-03-18 0.690 7,204,000 -10,000 0.35% 4,970,760
2015-03-17 2015-03-13 0.700 7,214,000 -221,000 0.35% 5,049,800
2015-03-12 2015-03-10 0.690 7,435,000 -6,000 0.36% 5,130,150
2015-03-02 2015-02-26 0.690 7,441,000 +10,000 0.36% 5,134,290
2015-02-13 2015-02-11 0.710 7,431,000 -30,000 0.36% 5,276,010
2015-01-27 2015-01-23 0.740 7,461,000 -5,000 0.36% 5,521,140
2015-01-22 2015-01-20 0.690 7,466,000 +40,000 0.36% 5,151,540
2015-01-21 2015-01-19 0.710 7,426,000 -6,000 0.36% 5,272,460
2015-01-20 2015-01-16 0.700 7,432,000 +50,000 0.36% 5,202,400
2015-01-14 2015-01-12 0.730 7,382,000 +65,000 0.36% 5,388,860
2015-01-12 2015-01-08 0.760 7,317,000 -94,000 0.35% 5,560,920
2015-01-06 2015-01-02 0.740 7,411,000 -2,000 0.36% 5,484,140
2014-12-17 2014-12-15 0.780 7,413,000 -20,000 0.36% 5,782,140
2014-12-15 2014-12-11 0.700 7,433,000 -101,000 0.36% 5,203,100
2014-12-11 2014-12-09 0.680 7,534,000 +10,000 0.36% 5,123,120
2014-11-28 2014-11-26 0.810 7,524,000 -33,000 0.36% 6,094,440
2014-11-27 2014-11-25 0.800 7,557,000 -80,000 0.36% 6,045,600
2014-11-26 2014-11-24 0.810 7,637,000 +90,000 0.37% 6,185,970
2014-11-19 2014-11-17 0.800 7,547,000 +10,000 0.36% 6,037,600
2014-11-18 2014-11-14 0.820 7,537,000 +30,000 0.36% 6,180,340
2014-11-10 2014-11-06 0.820 7,507,000 -5,000 0.36% 6,155,740
2014-10-31 2014-10-29 0.820 7,512,000 -60,000 0.36% 6,159,840
2014-10-24 2014-10-22 0.800 7,572,000 +44,000 0.36% 6,057,600
2014-10-10 2014-10-08 0.860 7,528,000 +20,000 0.36% 6,474,080
2014-10-06 2014-09-30 0.820 7,508,000 +10,000 0.36% 6,156,560
2014-09-24 2014-09-22 0.850 7,498,000 +100,000 0.36% 6,373,300
2014-09-19 2014-09-17 0.850 7,398,000 -100,000 0.36% 6,288,300
2014-09-10 2014-09-05 0.900 7,498,000 -60,000 0.36% 6,748,200
2014-09-08 2014-09-04 0.900 7,558,000 -17,000 0.36% 6,802,200
2014-08-28 2014-08-26 0.890 7,575,000 -20,000 0.37% 6,741,750
2014-08-27 2014-08-25 0.900 7,595,000 -20,000 0.37% 6,835,500
2014-08-21 2014-08-19 0.920 7,615,000 -2,000 0.37% 7,005,800
2014-08-12 2014-08-08 0.950 7,617,000 +10,000 0.37% 7,236,150
2014-08-08 2014-08-06 0.980 7,607,000 -10,000 0.37% 7,454,860
2014-08-01 2014-07-30 0.910 7,617,000 -46,000 0.37% 6,931,470
2014-07-31 2014-07-29 0.930 7,663,000 +30,000 0.37% 7,126,590
2014-07-30 2014-07-28 0.970 7,633,000 -80,000 0.37% 7,404,010
2014-07-25 2014-07-23 0.840 7,713,000 -20,000 0.37% 6,478,920
2014-07-22 2014-07-18 0.840 7,733,000 -30,000 0.37% 6,495,720
2014-07-18 2014-07-16 0.840 7,763,000 -3,000 0.37% 6,520,920
2014-07-08 2014-07-04 0.850 7,766,000 +20,000 0.37% 6,601,100
2014-06-25 2014-06-23 0.820 7,746,000 -6,000 0.37% 6,351,720
2014-06-04 2014-05-30 0.880 7,752,000 +200,000 0.37% 6,821,760
2014-05-27 2014-05-23 0.860 7,552,000 +40,000 0.36% 6,494,720
2014-05-21 2014-05-19 0.930 7,512,000 -90,000 0.36% 6,986,160
2014-05-16 2014-05-14 0.983 7,602,000 -14,000 0.37% 7,469,087
2014-05-15 2014-05-13 1.003 7,616,000 +262,471 0.37% 7,638,734
2014-05-09 2014-05-07 0.983 7,353,529 -18,565 0.36% 7,224,960
2014-05-02 2014-04-29 0.972 7,372,094 -2,931 0.36% 7,167,750
2014-04-17 2014-04-15 0.993 7,375,025 -125,067 0.36% 7,321,560
2014-04-15 2014-04-11 1.023 7,500,092 +13,679 0.37% 7,676,000
2014-04-14 2014-04-10 1.044 7,486,413 +144,609 0.37% 7,815,241
2014-04-10 2014-04-08 1.003 7,341,804 -156,334 0.36% 7,363,720
2014-04-08 2014-04-04 0.901 7,498,138 +156,334 0.37% 6,753,120
2014-03-19 2014-03-17 0.860 7,341,804 +977 0.36% 6,311,760
2014-03-18 2014-03-14 0.860 7,340,827 -9,771 0.36% 6,310,920
2014-03-13 2014-03-11 0.911 7,350,598 -19,542 0.36% 6,695,470
2014-03-10 2014-03-06 0.911 7,370,140 +39,084 0.36% 6,713,270
2014-03-04 2014-02-28 0.962 7,331,056 +56,671 0.36% 7,052,820
2014-03-03 2014-02-27 0.952 7,274,385 +1,954 0.36% 6,923,850
2014-02-28 2014-02-26 0.952 7,272,431 +166,104 0.36% 6,921,990
2014-02-27 2014-02-25 0.972 7,106,327 -195,417 0.35% 6,909,350
2014-02-25 2014-02-21 0.993 7,301,744 +18,565 0.36% 7,248,810
2014-02-20 2014-02-18 0.993 7,283,179 -63,511 0.36% 7,230,380
2014-02-18 2014-02-14 1.003 7,346,690 +9,771 0.36% 7,368,620
2014-02-13 2014-02-11 1.003 7,336,919 +38,106 0.36% 7,358,820
2014-02-05 2014-01-30 1.013 7,298,813 +293,125 0.36% 7,395,301
2014-02-04 2014-01-28 1.023 7,005,688 +29,313 0.35% 7,170,001
2014-01-29 2014-01-27 1.013 6,976,375 -13,679 0.34% 7,068,600
2014-01-28 2014-01-24 1.044 6,990,054 +3,908 0.34% 7,297,080
2014-01-21 2014-01-17 1.064 6,986,146 -2,931 0.34% 7,436,000
2014-01-20 2014-01-16 1.105 6,989,077 -29,313 0.34% 7,725,240
2014-01-15 2014-01-13 1.085 7,018,390 -56,670 0.35% 7,613,980
2014-01-14 2014-01-10 1.085 7,075,060 -53,740 0.35% 7,675,460
2014-01-13 2014-01-09 1.085 7,128,800 -8,794 0.35% 7,733,760
2014-01-10 2014-01-08 1.095 7,137,594 -19,541 0.35% 7,816,350
2014-01-07 2014-01-03 1.095 7,157,135 -34,198 0.35% 7,837,750
2014-01-03 2013-12-31 1.095 7,191,333 -58,625 0.35% 7,875,200
2014-01-02 2013-12-27 1.116 7,249,958 -1,955 0.36% 8,087,800
2013-12-30 2013-12-24 1.095 7,251,913 -135,814 0.36% 7,941,541
2013-12-20 2013-12-18 1.157 7,387,727 -4,886 0.36% 8,543,930
2013-12-13 2013-12-11 1.208 7,392,613 +19,542 0.36% 8,927,881
2013-12-12 2013-12-10 1.238 7,373,071 -9,771 0.36% 9,130,660
2013-11-25 2013-11-21 1.208 7,382,842 +195,417 0.36% 8,916,080
2013-11-21 2013-11-19 1.218 7,187,425 +29,312 0.35% 8,753,640
2013-11-15 2013-11-13 1.208 7,158,113 -9,770 0.35% 8,644,681
2013-11-11 2013-11-07 1.218 7,167,883 +9,770 0.35% 8,729,840
2013-10-24 2013-10-22 1.300 7,158,113 -29,312 0.35% 9,304,021
2013-10-23 2013-10-21 1.310 7,187,425 -68,396 0.35% 9,415,680
2013-10-18 2013-10-16 1.300 7,255,821 -29,312 0.36% 9,431,020
2013-10-17 2013-10-15 1.310 7,285,133 +97,708 0.36% 9,543,680
2013-10-16 2013-10-11 1.310 7,187,425 +14,656 0.35% 9,415,680
2013-10-15 2013-10-10 1.300 7,172,769 +16,611 0.35% 9,323,070
2013-10-07 2013-10-03 1.249 7,156,158 -9,771 0.35% 8,935,280
2013-10-02 2013-09-27 1.208 7,165,929 +9,771 0.35% 8,654,120
2013-09-26 2013-09-24 1.259 7,156,158 +4,885 0.35% 9,008,520
2013-09-18 2013-09-16 1.341 7,151,273 -29,312 0.35% 9,587,890
2013-09-13 2013-09-11 1.341 7,180,585 -33,221 0.35% 9,627,189
2013-09-12 2013-09-10 1.361 7,213,806 -183,692 0.36% 9,819,390
2013-09-09 2013-09-05 1.269 7,397,498 -146,562 0.36% 9,388,040
2013-09-06 2013-09-04 1.249 7,544,060 -11,725 0.37% 9,419,619
2013-09-05 2013-09-03 1.269 7,555,785 -50,809 0.37% 9,588,919
2013-09-04 2013-09-02 1.249 7,606,594 +19,542 0.38% 9,497,700
2013-09-03 2013-08-30 1.269 7,587,052 +99,662 0.37% 9,628,600
2013-08-23 2013-08-21 1.197 7,487,390 -21,495 0.37% 8,965,710
2013-08-22 2013-08-20 1.177 7,508,885 -978 0.37% 8,837,750
2013-08-19 2013-08-15 1.208 7,509,863 -42,991 0.37% 9,069,481
2013-08-13 2013-08-09 1.157 7,552,854 -7,817 0.37% 8,734,900
2013-08-09 2013-08-07 1.126 7,560,671 +156,333 0.37% 8,511,800
2013-08-08 2013-08-06 1.116 7,404,338 +117,250 0.37% 8,260,021
2013-08-06 2013-08-02 1.105 7,287,088 +64,488 0.36% 8,054,641
2013-08-05 2013-08-01 1.095 7,222,600 -97,708 0.36% 7,909,440
2013-08-02 2013-07-31 1.054 7,320,308 +19,541 0.36% 7,716,760
2013-08-01 2013-07-30 1.023 7,300,767 +105,525 0.36% 7,472,000
2013-07-29 2013-07-25 1.136 7,195,242 -276,514 0.35% 8,174,040
2013-07-26 2013-07-24 1.136 7,471,756 +482,679 0.37% 8,488,170
2013-07-25 2013-07-23 1.228 6,989,077 -19,542 0.34% 8,583,600
2013-07-24 2013-07-22 1.197 7,008,619 -19,541 0.35% 8,392,410
2013-07-18 2013-07-16 1.187 7,028,160 -107,480 0.35% 8,343,880
2013-07-17 2013-07-15 1.197 7,135,640 +24,427 0.35% 8,544,510
2013-07-16 2013-07-12 1.177 7,111,213 +87,938 0.35% 8,369,701
2013-07-11 2013-07-09 1.218 7,023,275 +14,656 0.35% 8,553,720
2013-07-08 2013-07-04 1.310 7,008,619 -11,725 0.35% 9,181,440
2013-07-04 2013-07-02 1.290 7,020,344 +19,542 0.35% 9,053,100
2013-07-03 2013-06-28 1.269 7,000,802 +14,656 0.35% 8,884,600
2013-07-02 2013-06-27 1.238 6,986,146 -21,496 0.34% 8,651,500
2013-06-28 2013-06-26 1.269 7,007,642 +17,588 0.35% 8,893,280
2013-06-27 2013-06-25 1.177 6,990,054 +97,708 0.34% 8,227,100
2013-06-25 2013-06-21 1.249 6,892,346 +41,038 0.34% 8,605,880
2013-06-21 2013-06-19 1.341 6,851,308 +3,908 0.34% 9,185,720
2013-06-18 2013-06-14 1.330 6,847,400 -4,885 0.34% 9,110,400
2013-06-17 2013-06-13 1.341 6,852,285 -4,886 0.34% 9,187,029
2013-06-14 2013-06-11 1.382 6,857,171 -15,633 0.34% 9,474,300
2013-06-13 2013-06-10 1.382 6,872,804 +19,541 0.34% 9,495,900
2013-06-10 2013-06-06 1.392 6,853,263 +53,740 0.34% 9,539,041
2013-06-06 2013-06-04 1.494 6,799,523 -2,931 0.34% 10,160,140
2013-06-05 2013-06-03 1.525 6,802,454 +130,929 0.34% 10,373,380
2013-06-04 2013-05-31 1.545 6,671,525 +175,875 0.33% 10,310,280
2013-06-03 2013-05-30 1.566 6,495,650 -23,450 0.32% 10,171,440
2013-05-31 2013-05-29 1.556 6,519,100 +4,885 0.32% 10,141,440
2013-05-29 2013-05-27 1.484 6,514,215 +121,159 0.32% 9,667,151
2013-05-28 2013-05-24 1.525 6,393,056 +193,462 0.32% 9,749,070
2013-05-27 2013-05-23 1.586 6,199,594 +68,396 0.31% 9,834,750
2013-05-23 2013-05-21 1.627 6,131,198 -586,250 0.30% 9,977,250
2013-05-22 2013-05-20 1.597 6,717,448 +605,792 0.33% 10,725,000
2013-05-21 2013-05-16 1.648 6,111,656 +94,777 0.30% 10,070,550
2013-05-15 2013-05-13 1.873 6,016,879 +48,854 0.30% 11,269,140
2013-05-10 2013-05-08 1.893 5,968,025 +68,396 0.29% 11,299,800
2013-05-07 2013-05-03 1.893 5,899,629 -9,771 0.29% 11,170,300
2013-05-06 2013-05-02 1.893 5,909,400 -46,900 0.29% 11,188,800
2013-05-02 2013-04-29 1.893 5,956,300 +45,923 0.29% 11,277,600
2013-04-30 2013-04-26 1.904 5,910,377 -9,771 0.29% 11,251,140
2013-04-29 2013-04-25 1.883 5,920,148 -21,496 0.29% 11,148,560
2013-04-26 2013-04-24 1.873 5,941,644 +53,740 0.29% 11,128,230
2013-04-25 2013-04-23 1.873 5,887,904 -19,542 0.29% 11,027,580
2013-04-22 2013-04-18 1.873 5,907,446 -9,771 0.29% 11,064,180
2013-04-19 2013-04-17 1.863 5,917,217 -33,221 0.29% 11,021,921
2013-04-16 2013-04-12 1.822 5,950,438 -9,770 0.29% 10,840,201
2013-04-12 2013-04-10 1.832 5,960,208 +1,954 0.29% 10,918,999
2013-04-10 2013-04-08 1.801 5,958,254 -29,313 0.29% 10,732,480
2013-04-09 2013-04-05 1.791 5,987,567 -9,771 0.30% 10,724,001
2013-04-08 2013-04-03 1.822 5,997,338 -18,564 0.30% 10,925,641
2013-04-05 2013-04-02 1.822 6,015,902 -65,465 0.30% 10,959,460
2013-04-03 2013-03-28 1.832 6,081,367 -19,541 0.30% 11,140,961
2013-04-02 2013-03-27 1.812 6,100,908 +29,312 0.30% 11,051,879
2013-03-21 2013-03-19 1.822 6,071,596 -6,839 0.30% 11,060,920
2013-03-20 2013-03-18 1.812 6,078,435 -4,886 0.30% 11,011,169
2013-03-15 2013-03-13 1.801 6,083,321 -97,708 0.30% 10,957,760
2013-03-13 2013-03-11 1.822 6,181,029 -4,886 0.30% 11,260,280
2013-03-06 2013-03-04 1.832 6,185,915 +9,771 0.31% 11,332,491
2013-03-04 2013-02-28 1.852 6,176,144 -29,312 0.30% 11,441,010
2013-02-28 2013-02-26 1.822 6,205,456 -4,886 0.31% 11,304,780
2013-02-26 2013-02-22 1.832 6,210,342 -27,358 0.31% 11,377,241
2013-02-20 2013-02-18 1.842 6,237,700 -11,725 0.31% 11,491,200
2013-02-14 2013-02-07 1.771 6,249,425 -11,725 0.31% 11,065,080
2013-02-06 2013-02-04 1.781 6,261,150 -14,656 0.31% 11,149,920
2013-02-05 2013-02-01 1.812 6,275,806 -9,771 0.31% 11,368,710
2013-02-01 2013-01-30 1.822 6,285,577 +11,725 0.31% 11,450,740
2013-01-31 2013-01-29 1.812 6,273,852 -29,313 0.31% 11,365,170
2013-01-30 2013-01-28 1.812 6,303,165 -97,708 0.31% 11,418,271
2013-01-29 2013-01-25 1.832 6,400,873 +83,052 0.32% 11,726,290
2013-01-25 2013-01-23 1.842 6,317,821 +11,725 0.31% 11,638,800
2013-01-23 2013-01-21 1.852 6,306,096 -4,885 0.31% 11,681,740
2013-01-21 2013-01-17 1.852 6,310,981 -9,771 0.31% 11,690,790
2013-01-16 2013-01-14 1.863 6,320,752 -9,771 0.31% 11,773,580
2013-01-15 2013-01-11 1.852 6,330,523 +29,313 0.31% 11,726,990
2013-01-14 2013-01-10 1.873 6,301,210 -3,909 0.31% 11,801,669
2013-01-10 2013-01-08 1.893 6,305,119 -500,266 0.31% 11,938,050
2013-01-09 2013-01-07 1.883 6,805,385 -41,038 0.34% 12,815,599
2013-01-08 2013-01-04 1.883 6,846,423 -12,702 0.34% 12,892,880
2013-01-07 2013-01-03 1.852 6,859,125 -164,150 0.34% 12,706,200
2013-01-04 2013-01-02 1.863 7,023,275 -68,396 0.35% 13,082,160
2013-01-03 2012-12-31 1.873 7,091,671 -9,771 0.35% 13,282,140
2013-01-02 2012-12-27 1.893 7,101,442 -69,373 0.35% 13,445,801
2012-12-20 2012-12-18 1.689 7,170,815 +9,771 0.35% 12,109,351
2012-12-19 2012-12-17 1.678 7,161,044 +15,634 0.35% 12,019,560
2012-12-17 2012-12-13 1.709 7,145,410 -24,428 0.35% 12,212,709
2012-12-14 2012-12-12 1.719 7,169,838 -19,541 0.35% 12,327,841
2012-12-11 2012-12-07 1.719 7,189,379 -4,886 0.35% 12,361,440
2012-12-07 2012-12-05 1.709 7,194,265 -156,333 0.35% 12,296,211
2012-12-05 2012-12-03 1.730 7,350,598 -127,021 0.36% 12,713,870
2012-12-04 2012-11-30 1.740 7,477,619 -250,133 0.37% 13,010,100
2012-11-30 2012-11-28 1.678 7,727,752 -195,417 0.38% 12,970,760
2012-11-29 2012-11-27 1.668 7,923,169 -195,416 0.39% 13,217,670
2012-11-28 2012-11-26 1.719 8,118,585 -49,832 0.40% 13,959,119
2012-11-23 2012-11-21 1.730 8,168,417 +29,313 0.40% 14,128,401
2012-11-22 2012-11-20 1.730 8,139,104 -58,625 0.40% 14,077,700
2012-11-21 2012-11-19 1.709 8,197,729 -19,542 0.40% 14,011,300
2012-11-19 2012-11-15 1.607 8,217,271 -34,198 0.41% 13,203,700
2012-11-16 2012-11-14 1.607 8,251,469 -977 0.41% 13,258,650
2012-11-15 2012-11-13 1.566 8,252,446 -977 0.41% 12,922,380
2012-11-13 2012-11-09 1.648 8,253,423 +30,290 0.41% 13,599,670
2012-11-12 2012-11-08 1.638 8,223,133 +127,020 0.41% 13,465,599
2012-11-09 2012-11-07 1.668 8,096,113 +19,542 0.40% 13,506,181
2012-11-08 2012-11-06 1.678 8,076,571 +83,052 0.40% 13,556,240
2012-11-05 2012-11-01 1.627 7,993,519 -251,110 0.39% 13,007,790
2012-11-02 2012-10-31 1.525 8,244,629 -127,021 0.41% 12,572,620
2012-10-31 2012-10-29 1.494 8,371,650 -42,992 0.41% 12,509,280
2012-10-30 2012-10-26 1.525 8,414,642 -361,521 0.42% 12,831,881
2012-10-29 2012-10-25 1.464 8,776,163 -24,427 0.43% 12,844,261
2012-10-26 2012-10-24 1.556 8,800,590 +25,405 0.43% 13,690,641
2012-10-25 2012-10-22 1.504 8,775,185 +71,327 0.43% 13,202,069
2012-10-24 2012-10-19 1.402 8,703,858 -481,702 0.43% 12,203,960
2012-10-22 2012-10-18 1.371 9,185,560 -247,203 0.45% 12,597,339
2012-10-19 2012-10-17 1.259 9,432,763 +94,778 0.47% 11,874,421
2012-10-18 2012-10-16 1.269 9,337,985 -130,930 0.46% 11,850,679
2012-10-16 2012-10-12 1.269 9,468,915 +19,542 0.47% 12,016,841
2012-10-15 2012-10-11 1.249 9,449,373 +117,250 0.47% 11,798,620
2012-10-12 2012-10-10 1.218 9,332,123 -166,104 0.46% 11,365,690
2012-10-11 2012-10-09 1.218 9,498,227 -148,517 0.47% 11,567,990
2012-10-10 2012-10-08 1.218 9,646,744 +9,771 0.48% 11,748,870
2012-10-09 2012-10-05 1.238 9,636,973 +309,735 0.48% 11,934,230
2012-10-04 2012-09-28 1.228 9,327,238 -124,089 0.46% 11,455,201
2012-10-03 2012-09-27 1.197 9,451,327 +3,908 0.47% 11,317,410
2012-09-28 2012-09-26 1.187 9,447,419 +39,084 0.47% 11,216,040
2012-09-27 2012-09-25 1.208 9,408,335 +185,645 0.46% 11,362,219
2012-09-25 2012-09-21 1.269 9,222,690 -29,312 0.45% 11,704,361
2012-09-24 2012-09-20 1.269 9,252,002 -165,127 0.46% 11,741,560
2012-09-21 2012-09-19 1.290 9,417,129 -97,709 0.46% 12,143,880
2012-09-20 2012-09-18 1.269 9,514,838 +29,313 0.47% 12,075,121
2012-09-19 2012-09-17 1.259 9,485,525 +3,908 0.47% 11,940,840
2012-09-18 2012-09-14 1.290 9,481,617 -118,227 0.47% 12,227,040
2012-09-14 2012-09-12 1.197 9,599,844 +283,354 0.47% 11,495,250
2012-09-13 2012-09-11 1.177 9,316,490 +68,396 0.46% 10,965,250
2012-09-10 2012-09-06 1.136 9,248,094 -29,312 0.46% 10,506,150
2012-09-07 2012-09-05 1.105 9,277,406 -9,771 0.46% 10,254,600
2012-09-06 2012-09-04 1.126 9,287,177 +97,708 0.46% 10,455,500
2012-09-05 2012-09-03 1.126 9,189,469 +156,334 0.45% 10,345,500
2012-08-31 2012-08-29 1.146 9,033,135 -19,542 0.45% 10,354,400
2012-08-30 2012-08-28 1.167 9,052,677 +29,312 0.45% 10,562,100
2012-08-29 2012-08-27 1.187 9,023,365 -158,287 0.45% 10,712,600
2012-08-15 2012-08-13 1.238 9,181,652 -1,954 0.45% 11,370,370
2012-08-08 2012-08-06 1.208 9,183,606 -48,854 0.45% 11,090,820
2012-08-07 2012-08-03 1.167 9,232,460 +39,083 0.46% 10,771,860
2012-08-03 2012-08-01 1.177 9,193,377 +19,542 0.45% 10,820,350
2012-08-02 2012-07-31 1.177 9,173,835 -41,038 0.45% 10,797,350
2012-08-01 2012-07-30 1.146 9,214,873 -9,771 0.45% 10,562,720
2012-07-26 2012-07-24 1.126 9,224,644 -7,816 0.45% 10,385,100
2012-07-25 2012-07-23 1.157 9,232,460 +9,770 0.46% 10,677,370
2012-07-24 2012-07-20 1.187 9,222,690 -9,770 0.45% 10,949,240
2012-07-23 2012-07-19 1.177 9,232,460 -25,405 0.46% 10,866,350
2012-07-18 2012-07-16 1.146 9,257,865 +50,809 0.46% 10,612,000
2012-07-17 2012-07-13 1.208 9,207,056 +9,771 0.45% 11,119,140
2012-07-16 2012-07-12 1.228 9,197,285 +24,427 0.45% 11,295,599
2012-07-13 2012-07-11 1.249 9,172,858 +41,037 0.45% 11,453,360
2012-07-12 2012-07-10 1.279 9,131,821 -19,542 0.45% 11,682,500
2012-07-11 2012-07-09 1.290 9,151,363 +19,542 0.45% 11,801,161
2012-07-10 2012-07-06 1.330 9,131,821 -42,014 0.45% 12,149,800
2012-07-09 2012-07-05 1.320 9,173,835 +28,335 0.45% 12,111,809
2012-07-06 2012-07-04 1.320 9,145,500 -39,083 0.45% 12,074,400
2012-07-05 2012-07-03 1.320 9,184,583 +58,625 0.45% 12,126,000
2012-06-29 2012-06-27 1.249 9,125,958 +9,770 0.45% 11,394,800
2012-06-28 2012-06-26 1.259 9,116,188 +48,855 0.45% 11,475,901
2012-06-27 2012-06-25 1.269 9,067,333 -9,771 0.45% 11,507,200
2012-06-26 2012-06-22 1.290 9,077,104 -9,771 0.45% 11,705,400
2012-06-25 2012-06-21 1.320 9,086,875 -19,542 0.45% 11,997,000
2012-06-22 2012-06-20 1.320 9,106,417 -122,135 0.45% 12,022,800
2012-06-21 2012-06-19 1.279 9,228,552 -39,083 0.46% 11,806,250
2012-06-19 2012-06-15 1.228 9,267,635 -95,755 0.46% 11,381,999
2012-06-18 2012-06-14 1.177 9,363,390 +97,709 0.46% 11,020,450
2012-06-15 2012-06-13 1.197 9,265,681 +39,083 0.46% 11,095,110
2012-06-14 2012-06-12 1.187 9,226,598 +130,929 0.46% 10,953,880
2012-06-13 2012-06-11 1.218 9,095,669 +122,136 0.45% 11,077,710
2012-06-12 2012-06-08 1.187 8,973,533 +123,112 0.44% 10,653,440
2012-06-11 2012-06-07 1.228 8,850,421 +5,863 0.44% 10,869,600
2012-06-08 2012-06-06 1.218 8,844,558 +29,312 0.44% 10,771,880
2012-06-06 2012-06-04 1.249 8,815,246 +204,211 0.43% 11,006,840
2012-06-04 2012-05-31 1.371 8,611,035 +107,479 0.42% 11,809,419
2012-06-01 2012-05-30 1.402 8,503,556 +29,312 0.42% 11,923,110
2012-05-31 2012-05-29 1.433 8,474,244 +81,098 0.42% 12,142,200
2012-05-29 2012-05-25 1.300 8,393,146 +68,396 0.41% 10,909,300
2012-05-25 2012-05-23 1.279 8,324,750 +69,373 0.41% 10,650,000
2012-05-24 2012-05-22 1.330 8,255,377 +1,954 0.41% 10,983,700
2012-05-22 2012-05-18 1.290 8,253,423 -345,887 0.41% 10,643,220
2012-05-21 2012-05-17 1.341 8,599,310 -9,771 0.42% 11,529,309
2012-05-18 2012-05-16 1.320 8,609,081 +41,037 0.42% 11,366,190
2012-05-17 2012-05-15 1.402 8,568,044 +87,938 0.42% 12,013,530
2012-05-16 2012-05-14 1.474 8,480,106 +80,121 0.42% 12,497,760
2012-05-15 2012-05-11 1.515 8,399,985 +48,854 0.41% 12,723,559
2012-05-14 2012-05-10 1.525 8,351,131 +119,204 0.41% 12,735,030
2012-05-11 2012-05-09 1.787 8,231,927 +14,656 0.41% 14,712,888
2012-05-10 2012-05-08 1.841 8,217,271 +387,229 0.41% 15,126,415
2012-05-09 2012-05-07 1.809 7,830,042 +252,281 0.40% 14,162,201
2012-05-08 2012-05-04 1.905 7,577,761 +11,212 0.39% 14,435,800
2012-05-04 2012-05-02 1.969 7,566,549 +84,094 0.39% 14,900,321
2012-05-02 2012-04-27 1.862 7,482,455 +140,156 0.39% 13,933,920
2012-04-26 2012-04-24 1.905 7,342,299 -65,406 0.38% 13,987,240
2012-04-25 2012-04-23 1.916 7,407,705 -39,244 0.38% 14,191,120
2012-04-24 2012-04-20 1.959 7,446,949 +84,094 0.38% 14,585,100
2012-04-20 2012-04-18 1.937 7,362,855 +23,359 0.38% 14,262,799
2012-04-19 2012-04-17 1.905 7,339,496 +37,375 0.38% 13,981,900
2012-04-17 2012-04-13 1.926 7,302,121 -27,097 0.38% 14,067,000
2012-04-16 2012-04-12 1.884 7,329,218 +39,244 0.38% 13,805,440
2012-04-13 2012-04-11 1.852 7,289,974 +37,375 0.38% 13,497,459
2012-04-12 2012-04-10 1.926 7,252,599 +18,687 0.37% 13,971,599
2012-04-10 2012-04-03 1.969 7,233,912 +140,156 0.37% 14,245,280
2012-04-05 2012-04-02 1.894 7,093,756 +28,031 0.37% 13,437,840
2012-04-03 2012-03-30 1.926 7,065,725 -93,437 0.36% 13,611,600
2012-03-29 2012-03-27 2.076 7,159,162 -35,506 0.37% 14,864,280
2012-03-28 2012-03-26 2.023 7,194,668 -18,688 0.37% 14,552,999
2012-03-27 2012-03-23 2.001 7,213,356 +18,688 0.37% 14,436,401
2012-03-26 2012-03-22 2.023 7,194,668 +79,421 0.37% 14,552,999
2012-03-23 2012-03-21 2.044 7,115,247 +67,275 0.37% 14,544,651
2012-03-22 2012-03-20 2.076 7,047,972 +92,503 0.36% 14,633,420
2012-03-21 2012-03-19 2.055 6,955,469 +28,031 0.36% 14,292,480
2012-03-20 2012-03-16 2.151 6,927,438 -16,818 0.36% 14,902,141
2012-03-19 2012-03-15 2.183 6,944,256 -28,032 0.36% 15,161,279
2012-03-16 2012-03-14 2.162 6,972,288 +270,034 0.36% 15,073,241
2012-03-15 2012-03-13 2.205 6,702,254 -121,468 0.35% 14,776,380
2012-03-14 2012-03-12 2.119 6,823,722 +23,359 0.35% 14,459,939
2012-03-13 2012-03-09 2.151 6,800,363 +59,800 0.35% 14,628,780
2012-03-12 2012-03-08 2.076 6,740,563 -82,225 0.35% 13,995,159
2012-03-09 2012-03-07 1.969 6,822,788 +223,315 0.35% 13,435,680
2012-03-08 2012-03-06 2.023 6,599,473 +84,094 0.34% 13,349,070
2012-03-07 2012-03-05 2.162 6,515,379 +60,734 0.34% 14,085,459
2012-03-06 2012-03-02 2.226 6,454,645 -27,097 0.33% 14,368,639
2012-03-05 2012-03-01 2.098 6,481,742 +44,850 0.33% 13,596,520
2012-03-02 2012-02-29 2.194 6,436,892 +54,193 0.33% 14,122,450
2012-03-01 2012-02-28 2.183 6,382,699 -12,146 0.33% 13,935,241
2012-02-29 2012-02-27 2.151 6,394,845 +65,406 0.33% 13,756,439
2012-02-28 2012-02-24 2.205 6,329,439 +40,178 0.33% 13,954,439
2012-02-27 2012-02-23 2.205 6,289,261 +27,096 0.32% 13,865,859
2012-02-24 2012-02-22 2.290 6,262,165 -55,128 0.32% 14,342,281
2012-02-23 2012-02-21 2.333 6,317,293 -121,468 0.33% 14,738,981
2012-02-22 2012-02-20 2.301 6,438,761 -110,256 0.33% 14,815,650
2012-02-20 2012-02-16 2.173 6,549,017 -81,290 0.34% 14,228,270
2012-02-17 2012-02-15 2.194 6,630,307 -34,572 0.34% 14,546,799
2012-02-16 2012-02-14 2.076 6,664,879 -85,028 0.34% 13,838,020
2012-02-15 2012-02-13 2.119 6,749,907 -11,212 0.35% 14,303,520
2012-02-14 2012-02-10 2.140 6,761,119 +33,637 0.35% 14,471,999
2012-02-13 2012-02-09 2.119 6,727,482 +234,527 0.35% 14,256,000
2012-02-10 2012-02-08 2.140 6,492,955 -135,484 0.33% 13,898,001
2012-02-09 2012-02-07 2.023 6,628,439 -47,653 0.34% 13,407,661
2012-02-08 2012-02-06 1.862 6,676,092 -75,684 0.34% 12,432,301
2012-02-07 2012-02-03 1.830 6,751,776 -11,212 0.35% 12,356,461
2012-02-03 2012-02-01 1.723 6,762,988 +20,556 0.35% 11,653,180
2012-02-02 2012-01-31 1.712 6,742,432 +521,380 0.35% 11,545,600
2012-02-01 2012-01-30 1.766 6,221,052 +4,672 0.32% 10,985,700
2012-01-31 2012-01-27 1.841 6,216,380 -9,344 0.32% 11,443,159
2012-01-27 2012-01-20 1.798 6,225,724 -56,062 0.32% 11,193,840
2012-01-26 2012-01-19 1.766 6,281,786 -28,032 0.32% 11,092,949
2012-01-20 2012-01-18 1.723 6,309,818 -9,343 0.33% 10,872,331
2012-01-19 2012-01-17 1.777 6,319,161 +934 0.33% 11,226,580
2012-01-17 2012-01-13 1.723 6,318,227 +37,375 0.33% 10,886,820
2012-01-16 2012-01-12 1.659 6,280,852 +18,687 0.32% 10,419,100
2012-01-13 2012-01-11 1.637 6,262,165 +17,754 0.32% 10,254,061
2012-01-10 2012-01-06 1.563 6,244,411 -18,688 0.32% 9,757,179
2012-01-09 2012-01-05 1.616 6,263,099 +9,344 0.32% 10,121,530
2012-01-03 2011-12-29 1.659 6,253,755 -935 0.32% 10,374,150
2011-12-30 2011-12-28 1.659 6,254,690 -37,374 0.32% 10,375,701
2011-12-29 2011-12-23 1.648 6,292,064 -21,491 0.32% 10,370,359
2011-12-28 2011-12-22 1.616 6,313,555 -9,344 0.33% 10,203,070
2011-12-23 2011-12-21 1.595 6,322,899 +3,738 0.33% 10,082,830
2011-12-22 2011-12-20 1.563 6,319,161 -54,194 0.33% 9,873,980
2011-12-20 2011-12-16 1.637 6,373,355 +28,031 0.33% 10,436,130
2011-12-19 2011-12-15 1.584 6,345,324 +9,344 0.33% 10,050,681
2011-12-15 2011-12-13 1.648 6,335,980 +56,062 0.33% 10,442,740
2011-12-13 2011-12-09 1.734 6,279,918 -7,475 0.32% 10,888,021
2011-12-12 2011-12-08 1.734 6,287,393 -9,343 0.32% 10,900,981
2011-12-07 2011-12-05 1.744 6,296,736 +3,737 0.32% 10,984,569
2011-12-06 2011-12-02 1.766 6,292,999 -12,147 0.32% 11,112,750
2011-12-05 2011-12-01 1.744 6,305,146 +9,344 0.33% 10,999,241
2011-12-02 2011-11-30 1.573 6,295,802 -201,824 0.32% 9,904,860
2011-12-01 2011-11-29 1.648 6,497,626 -28,032 0.34% 10,709,159
2011-11-30 2011-11-28 1.563 6,525,658 +93,438 0.34% 10,196,641
2011-11-29 2011-11-25 1.498 6,432,220 +9,343 0.33% 9,637,600
2011-11-28 2011-11-24 1.552 6,422,877 +45,785 0.33% 9,967,301
2011-11-24 2011-11-22 1.573 6,377,092 +47,653 0.33% 10,032,749
2011-11-23 2011-11-21 1.584 6,329,439 +65,406 0.33% 10,025,519
2011-11-22 2011-11-18 1.637 6,264,033 +14,950 0.32% 10,257,120
2011-11-17 2011-11-15 1.787 6,249,083 +13,081 0.32% 11,168,959
2011-11-16 2011-11-14 1.809 6,236,002 +9,344 0.32% 11,279,060
2011-11-15 2011-11-11 1.744 6,226,658 -28,032 0.32% 10,862,319
2011-11-14 2011-11-10 1.734 6,254,690 +24,294 0.32% 10,844,281
2011-11-10 2011-11-08 1.873 6,230,396 -46,718 0.32% 11,669,000
2011-11-09 2011-11-07 1.798 6,277,114 +9,343 0.32% 11,286,239
2011-11-08 2011-11-04 1.809 6,267,771 -87,831 0.32% 11,336,520
2011-11-07 2011-11-03 1.723 6,355,602 -207,430 0.33% 10,951,220
2011-11-04 2011-11-02 1.766 6,563,032 -24,294 0.34% 11,589,599
2011-11-02 2011-10-31 1.755 6,587,326 +46,718 0.34% 11,562,000
2011-11-01 2011-10-28 1.809 6,540,608 -34,571 0.34% 11,830,001
2011-10-31 2011-10-27 1.884 6,575,179 -65,406 0.34% 12,385,119
2011-10-26 2011-10-24 1.659 6,640,585 +142,024 0.34% 11,015,849
2011-10-25 2011-10-21 1.573 6,498,561 +46,719 0.34% 10,223,850
2011-10-24 2011-10-20 1.530 6,451,842 +4,672 0.33% 9,874,150
2011-10-21 2011-10-19 1.605 6,447,170 +84,093 0.33% 10,350,000
2011-10-20 2011-10-18 1.552 6,363,077 +113,059 0.33% 9,874,500
2011-10-19 2011-10-17 1.787 6,250,018 +15,885 0.32% 11,170,631
2011-10-18 2011-10-14 1.680 6,234,133 +137,352 0.32% 10,475,039
2011-10-17 2011-10-13 1.787 6,096,781 -76,618 0.31% 10,896,751
2011-10-14 2011-10-12 1.584 6,173,399 -57,931 0.32% 9,778,360
2011-10-13 2011-10-11 1.434 6,231,330 -105,584 0.32% 8,936,460
2011-10-12 2011-10-10 1.402 6,336,914 -16,819 0.33% 8,884,420
2011-10-11 2011-10-07 1.413 6,353,733 +75,684 0.33% 8,976,000
2011-10-10 2011-10-06 1.188 6,278,049 +30,834 0.32% 7,458,090
2011-10-07 2011-10-04 1.102 6,247,215 +20,557 0.32% 6,886,580
2011-10-06 2011-10-03 1.167 6,226,658 -6,541 0.32% 7,263,760
2011-10-04 2011-09-30 1.327 6,233,199 +41,112 0.32% 8,272,040
2011-10-03 2011-09-28 1.445 6,192,087 +98,110 0.32% 8,946,451
2011-09-30 2011-09-27 1.413 6,093,977 -11,213 0.31% 8,609,039
2011-09-28 2011-09-26 1.263 6,105,190 +13,081 0.31% 7,710,120
2011-09-27 2011-09-23 1.381 6,092,109 +4,672 0.31% 8,410,800
2011-09-26 2011-09-22 1.466 6,087,437 +52,325 0.31% 8,925,550
2011-09-23 2011-09-21 1.659 6,035,112 +65,406 0.31% 10,011,450
2011-09-22 2011-09-20 1.702 5,969,706 -1,869 0.31% 10,158,510
2011-09-21 2011-09-19 1.809 5,971,575 +32,703 0.31% 10,800,791
2011-09-19 2011-09-15 1.959 5,938,872 +18,688 0.31% 11,631,481
2011-09-16 2011-09-14 1.980 5,920,184 +85,962 0.31% 11,721,600
2011-09-15 2011-09-12 2.023 5,834,222 +76,619 0.30% 11,801,160
2011-09-14 2011-09-09 2.205 5,757,603 +9,343 0.30% 12,693,719
2011-09-09 2011-09-07 2.312 5,748,260 +18,688 0.30% 13,288,321
2011-09-08 2011-09-06 2.280 5,729,572 +9,344 0.30% 13,061,160
2011-09-06 2011-09-02 2.462 5,720,228 -186,875 0.30% 14,080,599
2011-09-05 2011-09-01 2.462 5,907,103 +11,212 0.30% 14,540,600
2011-09-01 2011-08-30 2.355 5,895,891 -135,484 0.30% 13,882,001
2011-08-31 2011-08-29 2.215 6,031,375 +28,032 0.31% 13,361,851
2011-08-29 2011-08-25 2.269 6,003,343 -41,113 0.31% 13,620,999
2011-08-26 2011-08-24 2.205 6,044,456 +41,113 0.31% 13,326,141
2011-08-25 2011-08-23 2.301 6,003,343 +158,843 0.31% 13,813,749
2011-08-24 2011-08-22 2.205 5,844,500 -168,187 0.30% 12,885,300
2011-08-23 2011-08-19 2.440 6,012,687 +18,687 0.31% 14,671,800
2011-08-19 2011-08-17 2.686 5,994,000 +9,344 0.31% 16,101,651
2011-08-18 2011-08-16 2.686 5,984,656 -46,719 0.31% 16,076,550
2011-08-17 2011-08-15 2.654 6,031,375 +93,438 0.31% 16,008,401
2011-08-16 2011-08-12 2.622 5,937,937 +74,750 0.31% 15,569,749
2011-08-12 2011-08-10 2.654 5,863,187 +1,868 0.30% 15,561,999
2011-08-11 2011-08-09 2.783 5,861,319 -40,178 0.30% 16,309,801
2011-08-10 2011-08-08 2.879 5,901,497 +13,081 0.30% 16,990,041
2011-08-09 2011-08-05 2.911 5,888,416 -228,921 0.30% 17,141,441
2011-08-08 2011-08-04 3.039 6,117,337 -27,097 0.32% 18,593,481
2011-08-05 2011-08-03 2.922 6,144,434 +9,344 0.32% 17,952,481
2011-08-04 2011-08-02 2.975 6,135,090 -19,622 0.32% 18,253,480
2011-08-03 2011-08-01 3.029 6,154,712 -13,081 0.32% 18,641,211
2011-08-01 2011-07-28 3.018 6,167,793 -37,375 0.32% 18,614,820
2011-07-28 2011-07-26 3.061 6,205,168 +18,688 0.32% 18,993,261
2011-07-27 2011-07-25 2.986 6,186,480 +18,687 0.32% 18,472,589
2011-07-26 2011-07-22 3.072 6,167,793 -43,915 0.32% 18,944,870
2011-07-22 2011-07-20 3.007 6,211,708 -18,688 0.32% 18,680,879
2011-07-21 2011-07-19 2.965 6,230,396 +6,541 0.32% 18,470,360
2011-07-20 2011-07-18 2.943 6,223,855 -10,278 0.32% 18,317,749
2011-07-18 2011-07-14 3.029 6,234,133 -5,607 0.32% 18,881,759
2011-07-14 2011-07-12 2.975 6,239,740 +15,885 0.32% 18,564,841
2011-07-13 2011-07-11 3.082 6,223,855 -28,966 0.32% 19,183,679
2011-07-12 2011-07-08 3.179 6,252,821 -4,672 0.32% 19,875,241
2011-07-11 2011-07-07 3.179 6,257,493 -184,071 0.32% 19,890,091
2011-07-08 2011-07-06 3.114 6,441,564 -374,683 0.33% 20,061,540
2011-07-07 2011-07-05 3.189 6,816,247 -18,688 0.35% 21,739,099
2011-07-06 2011-07-04 3.221 6,834,935 -94,371 0.35% 22,018,150
2011-07-05 2011-06-30 3.189 6,929,306 -18,688 0.36% 22,099,678
2011-06-30 2011-06-28 3.168 6,947,994 -44,850 0.36% 22,010,560
2011-06-29 2011-06-27 3.136 6,992,844 -93,437 0.36% 21,928,121
2011-06-28 2011-06-24 3.168 7,086,281 -212,103 0.37% 22,448,640
2011-06-27 2011-06-23 3.050 7,298,384 -55,128 0.38% 22,261,351
2011-06-24 2011-06-22 2.965 7,353,512 -65,406 0.38% 21,799,901
2011-06-22 2011-06-20 2.772 7,418,918 -36,440 0.38% 20,564,601
2011-06-20 2011-06-16 2.772 7,455,358 +93,437 0.38% 20,665,609
2011-06-17 2011-06-15 2.847 7,361,921 +51,391 0.38% 20,958,140
2011-06-16 2011-06-14 2.847 7,310,530 +28,031 0.38% 20,811,839
2011-06-15 2011-06-13 2.836 7,282,499 +46,718 0.38% 20,654,099
2011-06-14 2011-06-10 2.825 7,235,781 +22,425 0.37% 20,444,161
2011-06-13 2011-06-09 2.879 7,213,356 -934 0.37% 20,766,801
2011-06-10 2011-06-08 2.997 7,214,290 +69,143 0.37% 21,618,800
2011-06-09 2011-06-07 2.986 7,145,147 +29,900 0.37% 21,335,131
2011-06-08 2011-06-03 3.029 7,115,247 +18,688 0.37% 21,550,451
2011-06-07 2011-06-02 3.061 7,096,559 +74,750 0.37% 21,721,699
2011-06-03 2011-06-01 3.104 7,021,809 +12,146 0.36% 21,793,499
2011-06-02 2011-05-31 3.093 7,009,663 -72,881 0.36% 21,680,781
2011-06-01 2011-05-30 3.018 7,082,544 +162,581 0.37% 21,375,601
2011-05-31 2011-05-27 2.954 6,919,963 +84,094 0.36% 20,440,561
2011-05-30 2011-05-26 2.975 6,835,869 +11,212 0.35% 20,338,479
2011-05-27 2011-05-25 3.029 6,824,657 +51,391 0.35% 20,670,321
2011-05-26 2011-05-24 3.125 6,773,266 +91,568 0.35% 21,167,079
2011-05-25 2011-05-23 3.168 6,681,698 +212,103 0.34% 21,166,961
2011-05-24 2011-05-20 3.189 6,469,595 +85,962 0.33% 20,633,519
2011-05-23 2011-05-19 3.286 6,383,633 +42,981 0.33% 20,974,240
2011-05-20 2011-05-18 3.275 6,340,652 +181,268 0.33% 20,765,161
2011-05-19 2011-05-17 3.361 6,159,384 +63,538 0.32% 20,698,882
2011-05-18 2011-05-16 3.435 6,095,846 +35,506 0.31% 20,942,039
2011-05-17 2011-05-13 3.425 6,060,340 -26,162 0.31% 20,755,200
2011-05-16 2011-05-12 3.350 6,086,502 +124,271 0.31% 20,388,818
2011-05-13 2011-05-11 3.521 5,962,231 +440,089 0.31% 20,993,490
2011-05-12 2011-05-09 3.446 5,522,142 +62,603 0.28% 19,030,202
2011-05-11 2011-05-06 3.371 5,459,539 -164,449 0.28% 18,405,452
2011-05-09 2011-05-05 3.414 5,623,988 +9,344 0.29% 19,200,610
2011-05-06 2011-05-04 3.542 5,614,644 +96,240 0.29% 19,889,789
2011-05-05 2011-05-03 3.596 5,518,404 +283,115 0.28% 19,844,160
2011-05-04 2011-04-29 3.906 5,235,289 -78,487 0.27% 20,450,949
2011-05-03 2011-04-28 4.006 5,313,776 -30,835 0.27% 21,286,794
2011-04-29 2011-04-27 4.017 5,344,611 +421,671 0.28% 21,468,499
2011-04-28 2011-04-26 4.169 4,922,940 +8,268 0.26% 20,524,970
2011-04-27 2011-04-21 4.158 4,914,672 -210,367 0.26% 20,436,998
2011-04-26 2011-04-20 4.039 5,125,039 -196,587 0.27% 20,698,091
2011-04-21 2011-04-19 3.984 5,321,626 -11,942 0.28% 21,202,381
2011-04-20 2011-04-18 3.886 5,333,568 +223,227 0.28% 20,727,421
2011-04-19 2011-04-15 3.941 5,110,341 +33,990 0.27% 20,138,061
2011-04-18 2011-04-14 4.028 5,076,351 -102,887 0.27% 20,446,199
2011-04-15 2011-04-13 3.886 5,179,238 -189,238 0.27% 20,127,660
2011-04-14 2011-04-12 3.712 5,368,476 -248,030 0.28% 19,928,041
2011-04-13 2011-04-11 3.734 5,616,506 -151,574 0.29% 20,971,020
2011-04-12 2011-04-08 3.647 5,768,080 +55,118 0.30% 21,034,650
2011-04-11 2011-04-07 3.669 5,712,962 +44,094 0.30% 20,958,029
2011-04-08 2011-04-06 3.658 5,668,868 -18,373 0.30% 20,734,560
2011-04-07 2011-04-04 3.669 5,687,241 +5,512 0.30% 20,863,672
2011-04-06 2011-04-01 3.647 5,681,729 -9,186 0.30% 20,719,751
2011-04-04 2011-03-31 3.647 5,690,915 +70,734 0.30% 20,753,250
2011-04-01 2011-03-30 3.723 5,620,181 -33,989 0.29% 20,923,562
2011-03-31 2011-03-29 3.614 5,654,170 +156,167 0.30% 20,434,600
2011-03-30 2011-03-28 3.701 5,498,003 +303,148 0.29% 20,349,001
2011-03-29 2011-03-25 3.614 5,194,855 -142,387 0.27% 18,774,601
2011-03-28 2011-03-24 3.473 5,337,242 -123,097 0.28% 18,533,899
2011-03-25 2011-03-23 3.473 5,460,339 -117,585 0.29% 18,961,360
2011-03-24 2011-03-22 3.396 5,577,924 +83,596 0.29% 18,944,642
2011-03-23 2011-03-21 3.440 5,494,328 +251,705 0.29% 18,899,959
2011-03-22 2011-03-18 3.440 5,242,623 -42,257 0.28% 18,034,118
2011-03-21 2011-03-17 3.309 5,284,880 +148,818 0.28% 17,489,118
2011-03-18 2011-03-16 3.440 5,136,062 -23,885 0.27% 17,667,559
2011-03-17 2011-03-15 3.407 5,159,947 +145,144 0.27% 17,581,211
2011-03-16 2011-03-14 3.516 5,014,803 +68,897 0.26% 17,632,570
2011-03-15 2011-03-11 3.581 4,945,906 +126,771 0.26% 17,713,361
2011-03-14 2011-03-10 3.592 4,819,135 -104,724 0.25% 17,311,800
2011-03-11 2011-03-09 3.527 4,923,859 +18,373 0.26% 17,366,401
2011-03-08 2011-03-04 3.462 4,905,486 +40,420 0.26% 16,981,200
2011-03-07 2011-03-03 3.396 4,865,066 +9,186 0.26% 16,523,519
2011-03-04 2011-03-02 3.266 4,855,880 +64,304 0.25% 15,858,000
2011-03-03 2011-03-01 3.331 4,791,576 +27,559 0.25% 15,960,960
2011-03-02 2011-02-28 3.288 4,764,017 +102,887 0.25% 15,661,720
2011-03-01 2011-02-25 3.266 4,661,130 -17,454 0.24% 15,221,999
2011-02-28 2011-02-24 3.211 4,678,584 +83,595 0.25% 15,024,349
2011-02-25 2011-02-23 3.353 4,594,989 +136,876 0.24% 15,406,160
2011-02-24 2011-02-22 3.483 4,458,113 +13,779 0.23% 15,529,600
2011-02-23 2011-02-21 3.614 4,444,334 +45,932 0.23% 16,062,161
2011-02-22 2011-02-18 3.669 4,398,402 +4,593 0.23% 16,135,559
2011-02-21 2011-02-17 3.603 4,393,809 +18,373 0.23% 15,831,730
2011-02-18 2011-02-16 3.625 4,375,436 +50,524 0.23% 15,860,789
2011-02-17 2011-02-15 3.636 4,324,912 -45,013 0.23% 15,724,721
2011-02-16 2011-02-14 3.560 4,369,925 +44,095 0.23% 15,555,391
2011-02-15 2011-02-11 3.494 4,325,830 -9,187 0.23% 15,115,889
2011-02-14 2011-02-10 3.527 4,335,017 +52,362 0.23% 15,289,561
2011-02-11 2011-02-09 3.658 4,282,655 +27,559 0.22% 15,664,321
2011-02-10 2011-02-08 3.777 4,255,096 -1,837 0.22% 16,073,041
2011-02-09 2011-02-07 3.777 4,256,933 +14,698 0.22% 16,079,980
2011-02-08 2011-02-02 3.777 4,242,235 -18,373 0.22% 16,024,460
2011-02-07 2011-01-31 3.810 4,260,608 -39,501 0.22% 16,233,001
2011-02-01 2011-01-28 3.810 4,300,109 -138,713 0.23% 16,383,501
2011-01-31 2011-01-27 3.690 4,438,822 -65,223 0.23% 16,380,480
2011-01-28 2011-01-26 3.571 4,504,045 +42,257 0.24% 16,081,841
2011-01-27 2011-01-25 3.516 4,461,788 +54,200 0.23% 15,688,111
2011-01-26 2011-01-24 3.527 4,407,588 +108,398 0.23% 15,545,518
2011-01-25 2011-01-21 3.701 4,299,190 +4,593 0.23% 15,912,000
2011-01-24 2011-01-20 3.690 4,294,597 +48,687 0.23% 15,848,250
2011-01-21 2011-01-19 3.756 4,245,910 +116,667 0.22% 15,945,902
2011-01-20 2011-01-18 3.712 4,129,243 -36,746 0.22% 15,327,948
2011-01-19 2011-01-17 3.658 4,165,989 +91,863 0.22% 15,237,601
2011-01-18 2011-01-14 3.712 4,074,126 -73,490 0.21% 15,123,351
2011-01-17 2011-01-13 3.701 4,147,616 +497,898 0.22% 15,351,000
2011-01-14 2011-01-12 3.843 3,649,718 +259,053 0.19% 14,024,688
2011-01-13 2011-01-11 4.093 3,390,665 -32,152 0.18% 13,878,161
2011-01-12 2011-01-10 4.017 3,422,817 -7,349 0.18% 13,748,941
2011-01-11 2011-01-07 4.071 3,430,166 -24,803 0.18% 13,965,161
2011-01-10 2011-01-06 4.093 3,454,969 -325,195 0.18% 14,141,361
2011-01-07 2011-01-05 4.137 3,780,164 +31,234 0.20% 15,637,000
2011-01-06 2011-01-04 4.115 3,748,930 -32,153 0.20% 15,426,178
2011-01-05 2011-01-03 4.071 3,781,083 +35,827 0.20% 15,393,842
2011-01-04 2010-12-31 4.028 3,745,256 +3,675 0.20% 15,084,900
2011-01-03 2010-12-29 3.919 3,741,581 -919 0.20% 14,662,798
2010-12-30 2010-12-28 3.875 3,742,500 +257,216 0.20% 14,503,440
2010-12-29 2010-12-24 3.908 3,485,284 +5,512 0.18% 13,620,462
2010-12-23 2010-12-21 3.973 3,479,772 +22,966 0.18% 13,826,201
2010-12-22 2010-12-20 3.908 3,456,806 +45,931 0.18% 13,509,170
2010-12-21 2010-12-17 4.028 3,410,875 +82,677 0.18% 13,738,102
2010-12-20 2010-12-16 4.006 3,328,198 +13,780 0.17% 13,332,641
2010-12-17 2010-12-15 4.082 3,314,418 +64,304 0.17% 13,529,999
2010-12-16 2010-12-14 4.104 3,250,114 +9,186 0.17% 13,338,259
2010-12-15 2010-12-13 4.060 3,240,928 +9,186 0.17% 13,159,440
2010-12-14 2010-12-10 4.028 3,231,742 +69,816 0.17% 13,016,602
2010-12-13 2010-12-09 4.082 3,161,926 +81,758 0.17% 12,907,501
2010-12-10 2010-12-08 4.158 3,080,168 -33,989 0.16% 12,808,462
2010-12-09 2010-12-07 4.202 3,114,157 -141,469 0.16% 13,085,400
2010-12-08 2010-12-06 4.039 3,255,626 +30,315 0.17% 13,148,240
2010-12-07 2010-12-03 3.984 3,225,311 +20,210 0.17% 12,850,259
2010-12-06 2010-12-02 3.973 3,205,101 +31,233 0.17% 12,734,849
2010-12-03 2010-12-01 3.962 3,173,868 +36,745 0.17% 12,576,200
2010-12-02 2010-11-30 3.897 3,137,123 +14,698 0.16% 12,225,701
2010-12-01 2010-11-29 3.930 3,122,425 -4,593 0.16% 12,270,392
2010-11-30 2010-11-26 3.952 3,127,018 +90,945 0.16% 12,356,521
2010-11-29 2010-11-25 4.028 3,036,073 -38,583 0.16% 12,228,499
2010-11-26 2010-11-24 3.973 3,074,656 +98,294 0.16% 12,216,551
2010-11-25 2010-11-23 4.028 2,976,362 +90,944 0.16% 11,987,999
2010-11-24 2010-11-22 4.158 2,885,418 +153,411 0.15% 11,998,620
2010-11-23 2010-11-19 4.082 2,732,007 -2,756 0.14% 11,152,501
2010-11-22 2010-11-18 4.082 2,734,763 +6,431 0.14% 11,163,752
2010-11-19 2010-11-17 3.832 2,728,332 +28,477 0.14% 10,454,399
2010-11-18 2010-11-16 4.104 2,699,855 +95,538 0.14% 11,080,032
2010-11-17 2010-11-15 4.333 2,604,317 +97,375 0.14% 11,283,300
2010-11-16 2010-11-12 4.398 2,506,942 +55,118 0.13% 11,025,159
2010-11-15 2010-11-11 4.594 2,451,824 -56,037 0.13% 11,263,178
2010-11-12 2010-11-10 4.528 2,507,861 +9,186 0.13% 11,356,801
2010-11-11 2010-11-09 4.583 2,498,675 +167,191 0.13% 11,451,202
2010-11-10 2010-11-08 4.714 2,331,484 +83,596 0.12% 10,989,541
2010-11-09 2010-11-05 4.648 2,247,888 +30,314 0.12% 10,448,688
2010-11-08 2010-11-04 4.626 2,217,574 -43,175 0.12% 10,259,501
2010-11-05 2010-11-03 4.507 2,260,749 +91,863 0.12% 10,188,539
2010-11-04 2010-11-02 4.463 2,168,886 -5,512 0.11% 9,680,099
2010-11-03 2010-11-01 4.518 2,174,398 -31,233 0.11% 9,823,050
2010-11-02 2010-10-29 4.387 2,205,631 +29,396 0.12% 9,676,028
2010-11-01 2010-10-28 4.115 2,176,235 +35,826 0.11% 8,954,819
2010-10-29 2010-10-27 4.300 2,140,409 +67,979 0.11% 9,203,501
2010-10-28 2010-10-26 4.387 2,072,430 -117,585 0.11% 9,091,680
2010-10-27 2010-10-25 4.365 2,190,015 -205,773 0.11% 9,559,841
2010-10-26 2010-10-22 3.854 2,395,788 +26,640 0.13% 9,232,320
2010-10-25 2010-10-21 3.854 2,369,148 -22,965 0.12% 9,129,661
2010-10-22 2010-10-20 3.766 2,392,113 +36,745 0.13% 9,009,838
2010-10-21 2010-10-19 3.843 2,355,368 +120,340 0.12% 9,050,919
2010-10-20 2010-10-18 3.875 2,235,028 +86,352 0.12% 8,661,481
2010-10-19 2010-10-15 3.897 2,148,676 -42,257 0.11% 8,373,618
2010-10-18 2010-10-14 3.810 2,190,933 +39,501 0.11% 8,347,498
2010-10-15 2010-10-13 3.734 2,151,432 -74,409 0.11% 8,033,059
2010-10-14 2010-10-12 3.658 2,225,841 +45,931 0.12% 8,141,279
2010-10-13 2010-10-11 3.756 2,179,910 -20,210 0.11% 8,186,851
2010-10-12 2010-10-08 3.799 2,200,120 +7,349 0.12% 8,358,551
2010-10-11 2010-10-07 3.843 2,192,771 -77,165 0.12% 8,426,111
2010-10-08 2010-10-06 3.908 2,269,936 -12,860 0.12% 8,870,891
2010-10-07 2010-10-05 3.908 2,282,796 +94,618 0.12% 8,921,148
2010-10-06 2010-10-04 3.962 2,188,178 +3,675 0.11% 8,670,482
2010-10-05 2010-09-30 3.908 2,184,503 +18,373 0.11% 8,537,020
2010-10-04 2010-09-29 3.832 2,166,130 -6,431 0.11% 8,300,159
2010-09-30 2010-09-28 3.854 2,172,561 -25,721 0.11% 8,372,101
2010-09-29 2010-09-27 3.832 2,198,282 -67,060 0.12% 8,423,358
2010-09-28 2010-09-24 3.701 2,265,342 -17,454 0.12% 8,384,398
2010-09-27 2010-09-22 3.658 2,282,796 +9,186 0.12% 8,349,598
2010-09-24 2010-09-21 3.777 2,273,610 -27,559 0.12% 8,588,249
2010-09-22 2010-09-20 3.745 2,301,169 +86,351 0.12% 8,617,200
2010-09-21 2010-09-17 3.647 2,214,818 -144,225 0.12% 8,076,851
2010-09-20 2010-09-16 3.571 2,359,043 -4,593 0.12% 8,423,041
2010-09-17 2010-09-15 3.516 2,363,636 +78,084 0.12% 8,310,790
2010-09-16 2010-09-14 3.581 2,285,552 +41,338 0.12% 8,185,519
2010-09-15 2010-09-13 3.571 2,244,214 -56,036 0.12% 8,013,040
2010-09-14 2010-09-10 3.429 2,300,250 +18,372 0.12% 7,887,599
2010-09-13 2010-09-09 3.527 2,281,878 -107,480 0.12% 8,048,161
2010-09-10 2010-09-08 3.385 2,389,358 -36,745 0.13% 8,089,111
2010-09-09 2010-09-07 3.288 2,426,103 +135,958 0.13% 7,975,821
2010-09-08 2010-09-06 3.331 2,290,145 -29,397 0.12% 7,628,578
2010-09-07 2010-09-03 3.190 2,319,542 -105,642 0.12% 7,398,251
2010-09-06 2010-09-02 3.157 2,425,184 +9,186 0.13% 7,656,000
2010-09-03 2010-09-01 3.113 2,415,998 -72,572 0.13% 7,521,800
2010-09-02 2010-08-31 2.950 2,488,570 +55,118 0.13% 7,341,391
2010-09-01 2010-08-30 2.950 2,433,452 +8,268 0.13% 7,178,791
2010-08-31 2010-08-27 2.917 2,425,184 +9,186 0.13% 7,075,200
2010-08-30 2010-08-26 3.102 2,415,998 -10,105 0.13% 7,495,500
2010-08-27 2010-08-25 3.102 2,426,103 +15,617 0.13% 7,526,851
2010-08-26 2010-08-24 3.146 2,410,486 +15,617 0.13% 7,583,360
2010-08-25 2010-08-23 3.102 2,394,869 -18,373 0.13% 7,429,949
2010-08-24 2010-08-20 3.211 2,413,242 +101,049 0.13% 7,749,650
2010-08-23 2010-08-19 3.200 2,312,193 +81,758 0.12% 7,399,981
2010-08-20 2010-08-18 3.233 2,230,435 -101,967 0.12% 7,211,162
2010-08-19 2010-08-17 2.994 2,332,402 -10,105 0.12% 6,982,249
2010-08-18 2010-08-16 3.004 2,342,507 +4,593 0.12% 7,037,999
2010-08-17 2010-08-13 3.048 2,337,914 -124,934 0.12% 7,125,999
2010-08-16 2010-08-12 2.939 2,462,848 -180,052 0.13% 7,238,700
2010-08-13 2010-08-11 2.972 2,642,900 +157,086 0.14% 7,854,211
2010-08-12 2010-08-10 3.070 2,485,814 -49,606 0.13% 7,630,921
2010-08-11 2010-08-09 3.211 2,535,420 +22,966 0.13% 8,142,001
2010-08-10 2010-08-06 3.244 2,512,454 +44,094 0.13% 8,150,300
2010-08-09 2010-08-05 3.298 2,468,360 +22,047 0.13% 8,141,611
2010-08-06 2010-08-04 3.364 2,446,313 +156,168 0.13% 8,228,671
2010-08-05 2010-08-03 3.494 2,290,145 -147,900 0.12% 8,002,528
2010-08-04 2010-08-02 3.451 2,438,045 -35,827 0.13% 8,413,180
2010-08-03 2010-07-30 3.407 2,473,872 -22,965 0.13% 8,429,092
2010-08-02 2010-07-29 3.407 2,496,837 -73,491 0.13% 8,507,339
2010-07-30 2010-07-28 3.168 2,570,328 +18,373 0.13% 8,142,181
2010-07-29 2010-07-27 3.135 2,551,955 -32,152 0.13% 8,000,640
2010-07-28 2010-07-26 3.124 2,584,107 +45,931 0.14% 8,073,309
2010-07-27 2010-07-23 3.146 2,538,176 -45,931 0.13% 7,985,071
2010-07-26 2010-07-22 3.015 2,584,107 -262,728 0.14% 7,792,009
2010-07-23 2010-07-21 2.711 2,846,835 -4,594 0.15% 7,716,509
2010-07-22 2010-07-20 2.591 2,851,429 +101,050 0.15% 7,387,521
2010-07-21 2010-07-19 2.602 2,750,379 -54,199 0.14% 7,155,659
2010-07-20 2010-07-16 2.493 2,804,578 -59,711 0.15% 6,991,369
2010-07-19 2010-07-15 2.449 2,864,289 +169,028 0.15% 7,015,499
2010-07-16 2010-07-14 2.645 2,695,261 +229,657 0.14% 7,129,619
2010-07-15 2010-07-13 2.667 2,465,604 +41,338 0.13% 6,575,800
2010-07-14 2010-07-12 2.765 2,424,266 +86,352 0.13% 6,703,061
2010-07-13 2010-07-09 2.776 2,337,914 +44,094 0.12% 6,489,749
2010-07-12 2010-07-08 2.743 2,293,820 +21,128 0.12% 6,292,440
2010-07-09 2010-07-07 2.711 2,272,692 +63,386 0.12% 6,160,261
2010-07-08 2010-07-06 2.634 2,209,306 +79,921 0.12% 5,820,100
2010-07-07 2010-07-05 2.678 2,129,385 +149,737 0.11% 5,702,280
2010-07-06 2010-07-02 2.928 1,979,648 +103,805 0.10% 5,796,949
2010-07-05 2010-06-30 3.124 1,875,843 -33,990 0.10% 5,860,539
2010-06-30 2010-06-28 3.288 1,909,833 +23,885 0.10% 6,278,582
2010-06-29 2010-06-25 3.342 1,885,948 +7,349 0.10% 6,302,710
2010-06-25 2010-06-23 3.429 1,878,599 -73,491 0.10% 6,441,750
2010-06-24 2010-06-22 3.483 1,952,090 -27,558 0.10% 6,800,002
2010-06-23 2010-06-21 3.516 1,979,648 +13,779 0.10% 6,960,649
2010-06-22 2010-06-18 3.407 1,965,869 +11,024 0.10% 6,698,200
2010-06-21 2010-06-17 3.375 1,954,845 +27,559 0.10% 6,596,799
2010-06-18 2010-06-15 3.277 1,927,286 +38,582 0.10% 6,314,978
2010-06-14 2010-06-10 3.070 1,888,704 +4,593 0.10% 5,797,920
2010-06-11 2010-06-09 3.190 1,884,111 -13,779 0.10% 6,009,430
2010-06-10 2010-06-08 3.211 1,897,890 +29,396 0.10% 6,094,699
2010-06-09 2010-06-07 3.255 1,868,494 +22,966 0.10% 6,081,660
2010-06-08 2010-06-04 3.418 1,845,528 -10,105 0.10% 6,308,259
2010-06-02 2010-05-31 3.331 1,855,633 +22,965 0.10% 6,181,199
2010-06-01 2010-05-28 3.451 1,832,668 +86,352 0.10% 6,324,151
2010-05-31 2010-05-27 3.288 1,746,316 -12,861 0.09% 5,741,019
2010-05-28 2010-05-26 3.157 1,759,177 -11,024 0.09% 5,553,500
2010-05-27 2010-05-25 3.146 1,770,201 +59,711 0.09% 5,569,031
2010-05-26 2010-05-24 3.483 1,710,490 -2,756 0.09% 5,958,401
2010-05-25 2010-05-20 3.396 1,713,246 +5,512 0.09% 5,818,801
2010-05-24 2010-05-19 3.723 1,707,734 -918 0.09% 6,357,781
2010-05-20 2010-05-18 3.756 1,708,652 +1,837 0.09% 6,416,998
2010-05-19 2010-05-17 3.549 1,706,815 +48,687 0.09% 6,057,079
2010-05-18 2010-05-14 3.777 1,658,128 +55,118 0.09% 6,263,351
2010-05-17 2010-05-13 3.538 1,603,010 +7,349 0.08% 5,671,250
2010-05-14 2010-05-12 3.505 1,595,661 +99,212 0.08% 5,593,140
2010-05-13 2010-05-11 3.690 1,496,449 +101,049 0.08% 5,522,311
2010-05-12 2010-05-10 3.995 1,395,400 +919 0.07% 5,574,732
2010-05-11 2010-05-07 3.864 1,394,481 -13,779 0.07% 5,388,900
2010-05-10 2010-05-06 3.962 1,408,260 +9,186 0.07% 5,580,119
2010-05-07 2010-05-05 4.180 1,399,074 +46,850 0.07% 5,848,320
2010-05-06 2010-05-04 4.224 1,352,224 +89,107 0.07% 5,711,360
2010-05-05 2010-05-03 4.289 1,263,117 +19,291 0.07% 5,417,501
2010-05-04 2010-04-30 4.354 1,243,826 +112,992 0.07% 5,416,002
2010-05-03 2010-04-29 4.550 1,130,834 -919 0.06% 5,145,580
2010-04-30 2010-04-28 4.768 1,131,753 +22,966 0.06% 5,396,162
2010-04-29 2010-04-27 4.931 1,108,787 -6,430 0.06% 5,467,711
2010-04-28 2010-04-26 4.920 1,115,217 +22,966 0.06% 5,487,279
2010-04-27 2010-04-23 4.844 1,092,251 +45,931 0.06% 5,291,048
2010-04-26 2010-04-22 4.975 1,046,320 +14,698 0.05% 5,205,230
2010-04-23 2010-04-21 4.986 1,031,622 +36,745 0.05% 5,143,341
2010-04-22 2010-04-20 4.986 994,877 +9,187 0.05% 4,960,142
2010-04-21 2010-04-19 4.964 985,690 -14,698 0.05% 4,892,878
2010-04-20 2010-04-16 5.062 1,000,388 +49,606 0.05% 5,063,848
2010-04-19 2010-04-15 5.171 950,782 -7,349 0.05% 4,916,248
2010-04-16 2010-04-14 5.182 958,131 -9,187 0.05% 4,964,678
2010-04-15 2010-04-13 5.116 967,318 +198,424 0.05% 4,949,101
2010-04-14 2010-04-12 5.574 768,894 +33,071 0.04% 4,285,442
2010-04-13 2010-04-09 5.628 735,823 +174,540 0.04% 4,141,170
2010-04-12 2010-04-08 5.617 561,283 -2,756 0.03% 3,152,759
2010-04-08 2010-04-01 5.290 564,039 +27,559 0.03% 2,984,040
2010-04-07 2010-03-31 5.269 536,480 -18,373 0.03% 2,826,559
2010-04-01 2010-03-30 5.323 554,853 -23,884 0.03% 2,953,561
2010-03-31 2010-03-29 5.552 578,737 -919 0.03% 3,212,999
2010-03-30 2010-03-26 5.508 579,656 -18,372 0.03% 3,192,861
2010-03-26 2010-03-24 5.574 598,028 +27,559 0.03% 3,333,118
2010-03-23 2010-03-19 5.541 570,469 +7,349 0.03% 3,160,887
2010-03-22 2010-03-18 5.486 563,120 -6,431 0.03% 3,089,518
2010-03-19 2010-03-17 5.138 569,551 -18,372 0.03% 2,926,401
2010-03-18 2010-03-16 5.018 587,923 -36,746 0.03% 2,950,398
2010-03-17 2010-03-15 4.888 624,669 -6,430 0.03% 3,053,202
2010-03-16 2010-03-12 4.953 631,099 -9,186 0.03% 3,125,850
2010-03-12 2010-03-10 4.986 640,285 -20,210 0.03% 3,192,258
2010-03-11 2010-03-09 4.899 660,495 +33,070 0.03% 3,235,499
2010-03-10 2010-03-08 5.105 627,425 -9,186 0.03% 3,203,272
2010-03-09 2010-03-05 5.116 636,611 -32,152 0.03% 3,257,101
2010-03-08 2010-03-04 4.942 668,763 -55,118 0.04% 3,305,120
2010-03-04 2010-03-02 4.583 723,881 -3,674 0.04% 3,317,481
2010-03-03 2010-03-01 4.659 727,555 +37,664 0.04% 3,389,759
2010-03-02 2010-02-26 4.583 689,891 -17,454 0.04% 3,161,708
2010-02-26 2010-02-24 4.637 707,345 +9,186 0.04% 3,280,198
2010-02-25 2010-02-23 4.605 698,159 +25,722 0.04% 3,214,800
2010-02-24 2010-02-22 4.801 672,437 +24,803 0.04% 3,228,118
2010-02-19 2010-02-17 5.073 647,634 -16,536 0.03% 3,285,298
2010-02-18 2010-02-12 4.920 664,170 +9,187 0.03% 3,267,961
2010-02-17 2010-02-11 4.812 654,983 +3,674 0.03% 3,151,458
2010-02-10 2010-02-08 4.714 651,309 -9,186 0.03% 3,069,970
2010-02-09 2010-02-05 4.659 660,495 -42,257 0.03% 3,077,319
2010-02-08 2010-02-04 4.779 702,752 +27,559 0.04% 3,358,349
2010-02-05 2010-02-03 4.746 675,193 +9,186 0.04% 3,204,599
2010-02-04 2010-02-02 4.550 666,007 +16,535 0.03% 3,030,500
2010-02-03 2010-02-01 4.583 649,472 +9,187 0.03% 2,976,472
2010-02-02 2010-01-29 4.605 640,285 -13,780 0.03% 2,948,308
2010-02-01 2010-01-28 4.768 654,065 +16,536 0.03% 3,118,561
2010-01-29 2010-01-27 4.899 637,529 +3,674 0.03% 3,122,998
2010-01-28 2010-01-26 4.986 633,855 +3,675 0.03% 3,160,200
2010-01-27 2010-01-25 5.214 630,180 +32,152 0.03% 3,285,938
2010-01-26 2010-01-22 5.552 598,028 +29,396 0.03% 3,320,098
2010-01-25 2010-01-21 5.824 568,632 -1,837 0.03% 3,311,649
2010-01-22 2010-01-20 5.944 570,469 -919 0.03% 3,390,657
2010-01-21 2010-01-19 5.715 571,388 +4,593 0.03% 3,265,500
2010-01-20 2010-01-18 5.737 566,795 -16,535 0.03% 3,251,590
2010-01-19 2010-01-15 5.639 583,330 -45,932 0.03% 3,289,298
2010-01-18 2010-01-14 5.378 629,262 +45,932 0.03% 3,383,901
2010-01-15 2010-01-13 5.552 583,330 +28,477 0.03% 3,238,498
2010-01-13 2010-01-11 5.889 554,853 +9,187 0.03% 3,267,642
2010-01-12 2010-01-08 5.791 545,666 +8,267 0.03% 3,160,077
2010-01-11 2010-01-07 5.922 537,399 +26,641 0.03% 3,182,401
2010-01-08 2010-01-06 5.976 510,758 +36,745 0.03% 3,052,437
2010-01-07 2010-01-05 6.107 474,013 -56,037 0.02% 2,894,758
2010-01-06 2010-01-04 5.661 530,050 -13,779 0.03% 3,000,402
2010-01-04 2009-12-29 5.497 543,829 +11,942 0.03% 2,989,599
2009-12-30 2009-12-28 5.563 531,887 +15,617 0.03% 2,958,690
2009-12-29 2009-12-24 5.432 516,270 -9,187 0.03% 2,804,379
2009-12-28 2009-12-22 5.138 525,457 -15,616 0.03% 2,699,842
2009-12-23 2009-12-21 5.029 541,073 -2,756 0.03% 2,721,179
2009-12-22 2009-12-18 4.975 543,829 +35,826 0.03% 2,705,439
2009-12-21 2009-12-17 5.203 508,003 -2,755 0.03% 2,643,342
2009-12-18 2009-12-16 5.334 510,758 -5,512 0.03% 2,724,397
2009-12-17 2009-12-15 5.486 516,270 -48,688 0.03% 2,832,479
2009-12-16 2009-12-14 5.552 564,958 -2,756 0.03% 3,136,502
2009-12-15 2009-12-11 5.563 567,714 -1,837 0.03% 3,157,982
2009-12-14 2009-12-10 5.606 569,551 -102,886 0.03% 3,193,001
2009-12-11 2009-12-09 5.497 672,437 +11,942 0.04% 3,696,598
2009-12-10 2009-12-08 5.737 660,495 +5,512 0.03% 3,789,129
2009-12-09 2009-12-07 5.639 654,983 -919 0.03% 3,693,337
2009-12-08 2009-12-04 5.650 655,902 -11,024 0.03% 3,705,660
2009-12-07 2009-12-03 5.671 666,926 -24,803 0.03% 3,782,462
2009-12-04 2009-12-02 5.388 691,729 -20,210 0.04% 3,727,352
2009-12-03 2009-12-01 5.356 711,939 +2,756 0.04% 3,813,003
2009-12-02 2009-11-30 5.367 709,183 +98,294 0.04% 3,805,962
2009-12-01 2009-11-27 5.116 610,889 +14,698 0.03% 3,125,499
2009-11-30 2009-11-26 5.432 596,191 +10,105 0.03% 3,238,509
2009-11-27 2009-11-25 5.606 586,086 -25,722 0.03% 3,285,699
2009-11-26 2009-11-24 5.595 611,808 +2,756 0.03% 3,423,241
2009-11-25 2009-11-23 5.301 609,052 -3,674 0.03% 3,228,810
2009-11-24 2009-11-20 5.280 612,726 +11,023 0.03% 3,234,948
2009-11-23 2009-11-19 5.301 601,703 +21,129 0.03% 3,189,851
2009-11-20 2009-11-18 5.356 580,574 -58,793 0.03% 3,109,438
2009-11-19 2009-11-17 5.193 639,367 -132,283 0.03% 3,319,921
2009-11-18 2009-11-16 5.367 771,650 -120,340 0.04% 4,141,203
2009-11-17 2009-11-13 5.029 891,990 +9,186 0.05% 4,486,020
2009-11-16 2009-11-12 5.127 882,804 -23,884 0.05% 4,526,311
2009-11-13 2009-11-11 5.116 906,688 -112,992 0.05% 4,638,899
2009-11-12 2009-11-10 4.964 1,019,680 +15,617 0.05% 5,061,601
2009-11-11 2009-11-09 5.073 1,004,063 -75,328 0.05% 5,093,380
2009-11-10 2009-11-06 5.138 1,079,391 -53,280 0.06% 5,546,002
2009-11-09 2009-11-05 4.866 1,132,671 -555,772 0.06% 5,511,509
2009-11-06 2009-11-04 4.376 1,688,443 +26,641 0.09% 7,388,762
2009-11-05 2009-11-03 4.420 1,661,802 +269,158 0.09% 7,344,539
2009-11-04 2009-11-02 4.659 1,392,644 -75,327 0.08% 6,488,482
2009-11-03 2009-10-30 4.409 1,467,971 -257,217 0.08% 6,471,899
2009-11-02 2009-10-29 4.202 1,725,188 -136,876 0.09% 7,249,081
2009-10-30 2009-10-28 3.897 1,862,064 -19,291 0.10% 7,256,661
2009-10-29 2009-10-27 3.864 1,881,355 -2,756 0.10% 7,270,400
2009-10-28 2009-10-23 3.897 1,884,111 -11,023 0.10% 7,342,581
2009-10-27 2009-10-22 3.821 1,895,134 +124,933 0.10% 7,241,128
2009-10-23 2009-10-21 3.886 1,770,201 -15,616 0.10% 6,879,391
2009-10-22 2009-10-20 3.875 1,785,817 -30,315 0.10% 6,920,638
2009-10-21 2009-10-19 3.941 1,816,132 -66,142 0.10% 7,156,739
2009-10-19 2009-10-15 3.810 1,882,274 -39,501 0.10% 7,171,501
2009-10-16 2009-10-14 3.756 1,921,775 +15,617 0.10% 7,217,401
2009-10-15 2009-10-13 3.832 1,906,158 +307,741 0.10% 7,304,000
2009-10-14 2009-10-12 3.821 1,598,417 +459,315 0.09% 6,107,401
2009-10-13 2009-10-09 3.908 1,139,102 -92,781 0.06% 4,451,601
2009-10-12 2009-10-08 4.006 1,231,883 0.07% 4,934,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top