History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 107,875,000 | +0 | 4.80% | 10,140,250 |
| 2025-10-13 | 2025-10-09 | 0.100 | 107,875,000 | +0 | 4.80% | 10,787,500 |
| 2025-10-10 | 2025-10-08 | 0.105 | 107,875,000 | -286,000 | 4.80% | 11,326,875 |
| 2025-10-09 | 2025-10-06 | 0.106 | 108,161,000 | -842,000 | 4.81% | 11,465,066 |
| 2025-10-06 | 2025-10-02 | 0.089 | 109,003,000 | -95,000 | 4.85% | 9,701,267 |
| 2025-10-03 | 2025-09-30 | 0.084 | 109,098,000 | +7,000 | 4.85% | 9,164,232 |
| 2025-09-30 | 2025-09-26 | 0.080 | 109,091,000 | +1,356,000 | 4.85% | 8,727,280 |
| 2025-09-24 | 2025-09-22 | 0.081 | 107,735,000 | +1,000 | 4.79% | 8,726,535 |
| 2025-09-23 | 2025-09-19 | 0.084 | 107,734,000 | +1,000 | 4.79% | 9,049,656 |
| 2025-09-19 | 2025-09-17 | 0.083 | 107,733,000 | +635,000 | 4.79% | 8,941,839 |
| 2025-09-17 | 2025-09-15 | 0.086 | 107,098,000 | +80,000 | 4.76% | 9,210,428 |
| 2025-09-16 | 2025-09-12 | 0.090 | 107,018,000 | -1,179,000 | 4.76% | 9,631,620 |
| 2025-09-15 | 2025-09-11 | 0.081 | 108,197,000 | +2,250,000 | 4.81% | 8,763,957 |
| 2025-09-11 | 2025-09-09 | 0.084 | 105,947,000 | +372,000 | 4.71% | 8,899,548 |
| 2025-09-10 | 2025-09-08 | 0.083 | 105,575,000 | -57,000 | 4.69% | 8,762,725 |
| 2025-09-09 | 2025-09-05 | 0.080 | 105,632,000 | +1,002,000 | 4.70% | 8,450,560 |
| 2025-09-08 | 2025-09-04 | 0.080 | 104,630,000 | +999,000 | 4.65% | 8,370,400 |
| 2025-09-05 | 2025-09-03 | 0.082 | 103,631,000 | +2,429,000 | 4.61% | 8,497,742 |
| 2025-09-04 | 2025-09-02 | 0.082 | 101,202,000 | +2,239,000 | 4.50% | 8,298,564 |
| 2025-09-02 | 2025-08-29 | 0.082 | 98,963,000 | +1,030,000 | 4.40% | 8,114,966 |
| 2025-09-01 | 2025-08-28 | 0.085 | 97,933,000 | -100,000 | 4.35% | 8,324,305 |
| 2025-08-28 | 2025-08-26 | 0.086 | 98,033,000 | +1,000,000 | 4.36% | 8,430,838 |
| 2025-08-21 | 2025-08-19 | 0.088 | 97,033,000 | +54,000 | 4.31% | 8,538,904 |
| 2025-08-19 | 2025-08-15 | 0.087 | 96,979,000 | +946,000 | 4.31% | 8,437,173 |
| 2025-08-18 | 2025-08-14 | 0.083 | 96,033,000 | +60,000 | 4.27% | 7,970,739 |
| 2025-08-14 | 2025-08-12 | 0.081 | 95,973,000 | -50,000 | 4.27% | 7,773,813 |
| 2025-08-13 | 2025-08-11 | 0.084 | 96,023,000 | +1,000 | 4.27% | 8,065,932 |
| 2025-08-11 | 2025-08-07 | 0.085 | 96,022,000 | -12,000 | 4.27% | 8,161,870 |
| 2025-08-08 | 2025-08-06 | 0.083 | 96,034,000 | -1,000 | 4.27% | 7,970,822 |
| 2025-08-04 | 2025-07-31 | 0.086 | 96,035,000 | -202,000 | 4.27% | 8,259,010 |
| 2025-08-01 | 2025-07-30 | 0.086 | 96,237,000 | -500,000 | 4.28% | 8,276,382 |
| 2025-07-31 | 2025-07-29 | 0.087 | 96,737,000 | -100,000 | 4.30% | 8,416,119 |
| 2025-07-30 | 2025-07-28 | 0.090 | 96,837,000 | -8,000 | 4.31% | 8,715,330 |
| 2025-07-29 | 2025-07-25 | 0.094 | 96,845,000 | +151,000 | 4.31% | 9,103,430 |
| 2025-07-28 | 2025-07-24 | 0.096 | 96,694,000 | +322,000 | 4.30% | 9,282,624 |
| 2025-07-25 | 2025-07-23 | 0.101 | 96,372,000 | +43,000 | 4.29% | 9,733,572 |
| 2025-07-24 | 2025-07-22 | 0.101 | 96,329,000 | -456,000 | 4.28% | 9,729,229 |
| 2025-07-23 | 2025-07-21 | 0.077 | 96,785,000 | +1,000 | 4.30% | 7,452,445 |
| 2025-07-22 | 2025-07-18 | 0.077 | 96,784,000 | +400,000 | 4.30% | 7,452,368 |
| 2025-07-18 | 2025-07-16 | 0.072 | 96,384,000 | +9,000 | 4.29% | 6,939,648 |
| 2025-07-16 | 2025-07-14 | 0.080 | 96,375,000 | -80,000 | 4.29% | 7,710,000 |
| 2025-07-15 | 2025-07-11 | 0.070 | 96,455,000 | -91,000 | 4.29% | 6,751,850 |
| 2025-07-14 | 2025-07-10 | 0.070 | 96,546,000 | -40,000 | 4.29% | 6,758,220 |
| 2025-07-11 | 2025-07-09 | 0.067 | 96,586,000 | -10,000 | 4.29% | 6,471,262 |
| 2025-07-09 | 2025-07-07 | 0.070 | 96,596,000 | -157,000 | 4.30% | 6,761,720 |
| 2025-07-08 | 2025-07-04 | 0.070 | 96,753,000 | -1,000 | 4.30% | 6,772,710 |
| 2025-07-07 | 2025-07-03 | 0.066 | 96,754,000 | -720,000 | 4.30% | 6,385,764 |
| 2025-07-04 | 2025-07-02 | 0.075 | 97,474,000 | -336,000 | 4.33% | 7,310,550 |
| 2025-06-30 | 2025-06-26 | 0.065 | 97,810,000 | -2,000 | 4.35% | 6,357,650 |
| 2025-06-26 | 2025-06-24 | 0.069 | 97,812,000 | +800,000 | 4.35% | 6,749,028 |
| 2025-06-25 | 2025-06-23 | 0.064 | 97,012,000 | +60,000 | 4.31% | 6,208,768 |
| 2025-06-18 | 2025-06-16 | 0.072 | 96,952,000 | -110,000 | 4.31% | 6,980,544 |
| 2025-06-17 | 2025-06-13 | 0.070 | 97,062,000 | -60,000 | 4.32% | 6,794,340 |
| 2025-06-16 | 2025-06-12 | 0.074 | 97,122,000 | -148,000 | 4.32% | 7,187,028 |
| 2025-06-13 | 2025-06-11 | 0.078 | 97,270,000 | +50,000 | 4.33% | 7,587,060 |
| 2025-06-12 | 2025-06-10 | 0.060 | 97,220,000 | -236,000 | 4.32% | 5,833,200 |
| 2025-06-11 | 2025-06-09 | 0.066 | 97,456,000 | +460,000 | 4.33% | 6,432,096 |
| 2025-06-06 | 2025-06-04 | 0.050 | 96,996,000 | -4,000 | 4.31% | 4,849,800 |
| 2025-05-28 | 2025-05-26 | 0.051 | 97,000,000 | -1,000 | 4.31% | 4,947,000 |
| 2025-05-09 | 2025-05-07 | 0.052 | 97,001,000 | -35,000 | 4.31% | 5,044,052 |
| 2025-05-08 | 2025-05-06 | 0.050 | 97,036,000 | -20,000 | 4.31% | 4,851,800 |
| 2025-05-06 | 2025-04-30 | 0.051 | 97,056,000 | -30,000 | 4.32% | 4,949,856 |
| 2025-04-23 | 2025-04-17 | 0.051 | 97,086,000 | -100,000 | 4.32% | 4,951,386 |
| 2025-04-09 | 2025-04-07 | 0.049 | 97,186,000 | -10,000 | 4.32% | 4,762,114 |
| 2025-04-07 | 2025-04-02 | 0.052 | 97,196,000 | -20,000 | 4.32% | 5,054,192 |
| 2025-04-03 | 2025-04-01 | 0.052 | 97,216,000 | -29,000 | 4.32% | 5,055,232 |
| 2025-03-31 | 2025-03-27 | 0.051 | 97,245,000 | -2,000 | 4.32% | 4,959,495 |
| 2025-03-28 | 2025-03-26 | 0.051 | 97,247,000 | -2,000 | 4.32% | 4,959,597 |
| 2025-03-27 | 2025-03-25 | 0.052 | 97,249,000 | -103,000 | 4.32% | 5,056,948 |
| 2025-03-20 | 2025-03-18 | 0.060 | 97,352,000 | -5,000 | 4.33% | 5,841,120 |
| 2025-03-19 | 2025-03-17 | 0.058 | 97,357,000 | -355,000 | 4.33% | 5,646,706 |
| 2025-03-18 | 2025-03-14 | 0.057 | 97,712,000 | -145,000 | 4.34% | 5,569,584 |
| 2025-03-14 | 2025-03-12 | 0.059 | 97,857,000 | +496,000 | 4.35% | 5,773,563 |
| 2025-03-11 | 2025-03-07 | 0.054 | 97,361,000 | +100,000 | 4.33% | 5,257,494 |
| 2025-03-05 | 2025-03-03 | 0.053 | 97,261,000 | -1,000 | 4.32% | 5,154,833 |
| 2025-02-28 | 2025-02-26 | 0.060 | 97,262,000 | -56,000 | 4.32% | 5,835,720 |
| 2025-02-25 | 2025-02-21 | 0.055 | 97,318,000 | +171,000 | 4.33% | 5,352,490 |
| 2025-02-24 | 2025-02-20 | 0.053 | 97,147,000 | -70,000 | 4.32% | 5,148,791 |
| 2025-02-20 | 2025-02-18 | 0.053 | 97,217,000 | -12,000 | 4.32% | 5,152,501 |
| 2025-02-19 | 2025-02-17 | 0.054 | 97,229,000 | -20,000 | 4.32% | 5,250,366 |
| 2025-02-18 | 2025-02-14 | 0.053 | 97,249,000 | -2,000 | 4.32% | 5,154,197 |
| 2025-02-17 | 2025-02-13 | 0.051 | 97,251,000 | +110,000 | 4.32% | 4,959,801 |
| 2025-02-11 | 2025-02-07 | 0.055 | 97,141,000 | -2,000 | 4.32% | 5,342,755 |
| 2025-02-03 | 2025-01-24 | 0.054 | 97,143,000 | -5,000 | 4.32% | 5,245,722 |
| 2025-01-23 | 2025-01-21 | 0.052 | 97,148,000 | +74,000 | 4.32% | 5,051,696 |
| 2025-01-22 | 2025-01-20 | 0.055 | 97,074,000 | -79,000 | 4.32% | 5,339,070 |
| 2025-01-21 | 2025-01-17 | 0.053 | 97,153,000 | -6,000 | 4.32% | 5,149,109 |
| 2025-01-10 | 2025-01-08 | 0.052 | 97,159,000 | -10,000 | 4.32% | 5,052,268 |
| 2025-01-08 | 2025-01-06 | 0.052 | 97,169,000 | +14,000 | 4.32% | 5,052,788 |
| 2025-01-07 | 2025-01-03 | 0.054 | 97,155,000 | -30,000 | 4.32% | 5,246,370 |
| 2025-01-06 | 2025-01-02 | 0.054 | 97,185,000 | -100,000 | 4.32% | 5,247,990 |
| 2024-12-20 | 2024-12-18 | 0.057 | 97,285,000 | +260,000 | 4.33% | 5,545,245 |
| 2024-12-19 | 2024-12-17 | 0.057 | 97,025,000 | -100,000 | 4.31% | 5,530,425 |
| 2024-12-11 | 2024-12-09 | 0.063 | 97,125,000 | -1,000 | 4.32% | 6,118,875 |
| 2024-11-25 | 2024-11-21 | 0.065 | 97,126,000 | +21,000 | 4.32% | 6,313,190 |
| 2024-11-18 | 2024-11-14 | 0.069 | 97,105,000 | +10,000 | 4.32% | 6,700,245 |
| 2024-11-15 | 2024-11-13 | 0.069 | 97,095,000 | +152,000 | 4.32% | 6,699,555 |
| 2024-11-13 | 2024-11-11 | 0.071 | 96,943,000 | -28,000 | 4.31% | 6,882,953 |
| 2024-11-11 | 2024-11-07 | 0.074 | 96,971,000 | +43,000 | 4.31% | 7,175,854 |
| 2024-11-07 | 2024-11-05 | 0.074 | 96,928,000 | -180,000 | 4.31% | 7,172,672 |
| 2024-11-01 | 2024-10-30 | 0.069 | 97,108,000 | -353,000 | 4.32% | 6,700,452 |
| 2024-10-31 | 2024-10-29 | 0.074 | 97,461,000 | -99,000 | 4.33% | 7,212,114 |
| 2024-10-30 | 2024-10-28 | 0.071 | 97,560,000 | +688,000 | 4.34% | 6,926,760 |
| 2024-10-22 | 2024-10-18 | 0.072 | 96,872,000 | -10,000 | 4.31% | 6,974,784 |
| 2024-10-15 | 2024-10-10 | 0.069 | 96,882,000 | -879,000 | 4.31% | 6,684,858 |
| 2024-10-14 | 2024-10-09 | 0.069 | 97,761,000 | -1,133,000 | 4.35% | 6,745,509 |
| 2024-10-10 | 2024-10-08 | 0.075 | 98,894,000 | +500,000 | 4.40% | 7,417,050 |
| 2024-10-09 | 2024-10-07 | 0.083 | 98,394,000 | +99,000 | 4.37% | 8,166,702 |
| 2024-10-08 | 2024-10-04 | 0.083 | 98,295,000 | +765,000 | 4.37% | 8,158,485 |
| 2024-10-07 | 2024-10-03 | 0.090 | 97,530,000 | +670,000 | 4.34% | 8,777,700 |
| 2024-10-04 | 2024-10-02 | 0.082 | 96,860,000 | -423,000 | 4.31% | 7,942,520 |
| 2024-10-03 | 2024-09-30 | 0.065 | 97,283,000 | -1,954,000 | 4.33% | 6,323,395 |
| 2024-10-02 | 2024-09-27 | 0.069 | 99,237,000 | -500,000 | 4.41% | 6,847,353 |
| 2024-09-27 | 2024-09-25 | 0.066 | 99,737,000 | +6,000 | 4.43% | 6,582,642 |
| 2024-09-24 | 2024-09-20 | 0.054 | 99,731,000 | -10,000 | 4.43% | 5,385,474 |
| 2024-09-12 | 2024-09-10 | 0.053 | 99,741,000 | -387,000 | 4.43% | 5,286,273 |
| 2024-09-05 | 2024-09-03 | 0.052 | 100,128,000 | +303,000 | 4.45% | 5,206,656 |
| 2024-09-04 | 2024-09-02 | 0.052 | 99,825,000 | +2,000 | 4.44% | 5,190,900 |
| 2024-09-03 | 2024-08-30 | 0.053 | 99,823,000 | -20,000 | 4.44% | 5,290,619 |
| 2024-09-02 | 2024-08-29 | 0.052 | 99,843,000 | +85,000 | 4.44% | 5,191,836 |
| 2024-08-30 | 2024-08-28 | 0.057 | 99,758,000 | +175,000 | 4.44% | 5,686,206 |
| 2024-08-26 | 2024-08-22 | 0.059 | 99,583,000 | +500,000 | 4.43% | 5,875,397 |
| 2024-08-07 | 2024-08-05 | 0.052 | 99,083,000 | +27,000 | 4.41% | 5,152,316 |
| 2024-07-16 | 2024-07-12 | 0.063 | 99,056,000 | -879,000 | 4.40% | 6,240,528 |
| 2024-07-15 | 2024-07-11 | 0.059 | 99,935,000 | -120,000 | 4.44% | 5,896,165 |
| 2024-06-20 | 2024-06-18 | 0.078 | 100,055,000 | +540,000 | 4.45% | 7,804,290 |
| 2024-06-17 | 2024-06-13 | 0.080 | 99,515,000 | -1,000 | 4.42% | 7,961,200 |
| 2024-06-11 | 2024-06-06 | 0.084 | 99,516,000 | +420,000 | 4.42% | 8,359,344 |
| 2024-06-07 | 2024-06-05 | 0.086 | 99,096,000 | +296,000 | 4.41% | 8,522,256 |
| 2024-06-06 | 2024-06-04 | 0.076 | 98,800,000 | +60,000 | 4.39% | 7,508,800 |
| 2024-06-05 | 2024-06-03 | 0.074 | 98,740,000 | -100,000 | 4.39% | 7,306,760 |
| 2024-06-04 | 2024-05-31 | 0.076 | 98,840,000 | +56,000 | 4.39% | 7,511,840 |
| 2024-06-03 | 2024-05-30 | 0.077 | 98,784,000 | -4,000 | 4.39% | 7,606,368 |
| 2024-05-31 | 2024-05-29 | 0.079 | 98,788,000 | -54,000 | 4.39% | 7,804,252 |
| 2024-05-30 | 2024-05-28 | 0.080 | 98,842,000 | +34,000 | 4.39% | 7,907,360 |
| 2024-05-29 | 2024-05-27 | 0.086 | 98,808,000 | -617,000 | 4.39% | 8,497,488 |
| 2024-05-28 | 2024-05-24 | 0.090 | 99,425,000 | +305,000 | 4.42% | 8,948,250 |
| 2024-05-27 | 2024-05-23 | 0.083 | 99,120,000 | -597,000 | 4.41% | 8,226,960 |
| 2024-05-24 | 2024-05-22 | 0.106 | 99,717,000 | +1,651,000 | 4.43% | 10,570,002 |
| 2024-05-22 | 2024-05-20 | 0.054 | 98,066,000 | +101,000 | 4.36% | 5,295,564 |
| 2024-05-17 | 2024-05-14 | 0.053 | 97,965,000 | +50,000 | 4.36% | 5,192,145 |
| 2024-05-16 | 2024-05-13 | 0.053 | 97,915,000 | +30,000 | 4.35% | 5,189,495 |
| 2024-05-07 | 2024-05-03 | 0.057 | 97,885,000 | -12,000 | 4.35% | 5,579,445 |
| 2024-05-02 | 2024-04-29 | 0.059 | 97,897,000 | +10,000 | 4.35% | 5,775,923 |
| 2024-04-26 | 2024-04-24 | 0.058 | 97,887,000 | -20,000 | 4.35% | 5,677,446 |
| 2024-04-24 | 2024-04-22 | 0.061 | 97,907,000 | -36,868,000 | 4.35% | 5,972,327 |
| 2024-04-18 | 2024-04-16 | 0.063 | 134,775,000 | -2,000 | 5.99% | 8,490,825 |
| 2024-04-15 | 2024-04-11 | 0.061 | 134,777,000 | +100,000 | 5.99% | 8,221,397 |
| 2024-04-12 | 2024-04-10 | 0.061 | 134,677,000 | +298,000 | 5.99% | 8,215,297 |
| 2024-04-11 | 2024-04-09 | 0.064 | 134,379,000 | +13,000 | 5.98% | 8,600,256 |
| 2024-04-10 | 2024-04-08 | 0.057 | 134,366,000 | -86,000 | 5.97% | 7,658,862 |
| 2024-04-03 | 2024-03-28 | 0.058 | 134,452,000 | -265,000 | 5.98% | 7,798,216 |
| 2024-03-28 | 2024-03-26 | 0.059 | 134,717,000 | -39,000 | 5.99% | 7,948,303 |
| 2024-03-26 | 2024-03-22 | 0.058 | 134,756,000 | -61,000 | 5.99% | 7,815,848 |
| 2024-03-22 | 2024-03-20 | 0.064 | 134,817,000 | +50,000 | 5.99% | 8,628,288 |
| 2024-03-20 | 2024-03-18 | 0.064 | 134,767,000 | +61,000 | 5.99% | 8,625,088 |
| 2024-03-19 | 2024-03-15 | 0.066 | 134,706,000 | -3,000 | 5.99% | 8,890,596 |
| 2024-03-14 | 2024-03-12 | 0.065 | 134,709,000 | -2,000 | 5.99% | 8,756,085 |
| 2024-03-06 | 2024-03-04 | 0.065 | 134,711,000 | -150,000 | 5.99% | 8,756,215 |
| 2024-03-01 | 2024-02-28 | 0.065 | 134,861,000 | +20,000 | 6.00% | 8,765,965 |
| 2024-02-29 | 2024-02-27 | 0.074 | 134,841,000 | -150,000 | 6.00% | 9,978,234 |
| 2024-02-19 | 2024-02-15 | 0.049 | 134,991,000 | -30,000 | 6.00% | 6,614,559 |
| 2024-02-02 | 2024-01-31 | 0.054 | 135,021,000 | -9,000 | 6.00% | 7,291,134 |
| 2024-01-31 | 2024-01-29 | 0.051 | 135,030,000 | -4,000 | 6.00% | 6,886,530 |
| 2024-01-26 | 2024-01-24 | 0.051 | 135,034,000 | -10,000 | 6.00% | 6,886,734 |
| 2024-01-25 | 2024-01-23 | 0.051 | 135,044,000 | -2,000 | 6.00% | 6,887,244 |
| 2024-01-24 | 2024-01-22 | 0.051 | 135,046,000 | -1,000 | 6.00% | 6,887,346 |
| 2024-01-08 | 2024-01-04 | 0.050 | 135,047,000 | -20,000 | 6.00% | 6,752,350 |
| 2024-01-04 | 2024-01-02 | 0.050 | 135,067,000 | +1,000 | 6.01% | 6,753,350 |
| 2023-12-28 | 2023-12-22 | 0.053 | 135,066,000 | -11,000 | 6.01% | 7,158,498 |
| 2023-12-22 | 2023-12-20 | 0.050 | 135,077,000 | +900,000 | 6.01% | 6,753,850 |
| 2023-12-11 | 2023-12-07 | 0.055 | 134,177,000 | -58,000 | 5.97% | 7,379,735 |
| 2023-12-05 | 2023-12-01 | 0.050 | 134,235,000 | -6,000 | 5.97% | 6,711,750 |
| 2023-12-01 | 2023-11-29 | 0.050 | 134,241,000 | +1,247,000 | 5.97% | 6,712,050 |
| 2023-11-03 | 2023-11-01 | 0.062 | 132,994,000 | -1,000 | 5.91% | 8,245,628 |
| 2023-10-25 | 2023-10-20 | 0.058 | 132,995,000 | +301,000 | 5.91% | 7,713,710 |
| 2023-10-20 | 2023-10-18 | 0.063 | 132,694,000 | -188,000 | 5.90% | 8,359,722 |
| 2023-10-19 | 2023-10-17 | 0.063 | 132,882,000 | -5,000 | 5.91% | 8,371,566 |
| 2023-10-03 | 2023-09-28 | 0.071 | 132,887,000 | -60,000 | 5.91% | 9,434,977 |
| 2023-09-21 | 2023-09-19 | 0.079 | 132,947,000 | -4,000 | 5.91% | 10,502,813 |
| 2023-09-19 | 2023-09-15 | 0.076 | 132,951,000 | +288,000 | 5.91% | 10,104,276 |
| 2023-09-13 | 2023-09-11 | 0.065 | 132,663,000 | -28,000 | 5.90% | 8,623,095 |
| 2023-09-12 | 2023-09-07 | 0.065 | 132,691,000 | -10,000 | 5.90% | 8,624,915 |
| 2023-09-07 | 2023-09-05 | 0.063 | 132,701,000 | +250,000 | 5.90% | 8,360,163 |
| 2023-08-31 | 2023-08-29 | 0.068 | 132,451,000 | -4,000 | 5.89% | 9,006,668 |
| 2023-08-30 | 2023-08-28 | 0.072 | 132,455,000 | +4,000 | 5.89% | 9,536,760 |
| 2023-08-21 | 2023-08-17 | 0.066 | 132,451,000 | +2,000 | 5.89% | 8,741,766 |
| 2023-08-16 | 2023-08-14 | 0.065 | 132,449,000 | +110,000 | 5.89% | 8,609,185 |
| 2023-08-15 | 2023-08-11 | 0.072 | 132,339,000 | -58,000 | 5.88% | 9,528,408 |
| 2023-08-14 | 2023-08-10 | 0.078 | 132,397,000 | +77,000 | 5.89% | 10,326,966 |
| 2023-08-09 | 2023-08-07 | 0.073 | 132,320,000 | -20,000 | 5.88% | 9,659,360 |
| 2023-08-03 | 2023-08-01 | 0.073 | 132,340,000 | +160,000 | 5.88% | 9,660,820 |
| 2023-08-01 | 2023-07-28 | 0.076 | 132,180,000 | +23,000 | 5.88% | 10,045,680 |
| 2023-07-26 | 2023-07-24 | 0.075 | 132,157,000 | -2,000 | 5.88% | 9,911,775 |
| 2023-07-21 | 2023-07-19 | 0.080 | 132,159,000 | -200,000 | 5.88% | 10,572,720 |
| 2023-07-19 | 2023-07-14 | 0.085 | 132,359,000 | -6,000 | 5.89% | 11,250,515 |
| 2023-07-18 | 2023-07-13 | 0.073 | 132,365,000 | +86,000 | 5.89% | 9,662,645 |
| 2023-07-11 | 2023-07-07 | 0.067 | 132,279,000 | +29,000 | 5.88% | 8,862,693 |
| 2023-07-07 | 2023-07-05 | 0.064 | 132,250,000 | -100,000 | 5.88% | 8,464,000 |
| 2023-06-30 | 2023-06-28 | 0.070 | 132,350,000 | -25,000 | 5.88% | 9,264,500 |
| 2023-06-29 | 2023-06-27 | 0.065 | 132,375,000 | -25,000 | 5.89% | 8,604,375 |
| 2023-06-26 | 2023-06-21 | 0.073 | 132,400,000 | -36,000 | 5.89% | 9,665,200 |
| 2023-06-21 | 2023-06-19 | 0.073 | 132,436,000 | -40,000 | 5.89% | 9,667,828 |
| 2023-06-19 | 2023-06-15 | 0.073 | 132,476,000 | +40,000 | 5.89% | 9,670,748 |
| 2023-06-02 | 2023-05-31 | 0.073 | 132,436,000 | -100,000 | 5.89% | 9,667,828 |
| 2023-06-01 | 2023-05-30 | 0.077 | 132,536,000 | -32,000 | 5.89% | 10,205,272 |
| 2023-05-31 | 2023-05-29 | 0.077 | 132,568,000 | +10,000 | 5.89% | 10,207,736 |
| 2023-05-09 | 2023-05-05 | 0.078 | 132,558,000 | -24,000 | 5.89% | 10,339,524 |
| 2023-04-25 | 2023-04-21 | 0.078 | 132,582,000 | +10,000 | 5.90% | 10,341,396 |
| 2023-04-18 | 2023-04-14 | 0.086 | 132,572,000 | -46,000 | 5.89% | 11,401,192 |
| 2023-04-13 | 2023-04-11 | 0.082 | 132,618,000 | -20,000 | 5.90% | 10,874,676 |
| 2023-04-11 | 2023-04-04 | 0.085 | 132,638,000 | -1,000 | 5.90% | 11,274,230 |
| 2023-03-31 | 2023-03-29 | 0.079 | 132,639,000 | -100,000 | 5.90% | 10,478,481 |
| 2023-03-30 | 2023-03-28 | 0.085 | 132,739,000 | -4,000 | 5.90% | 11,282,815 |
| 2023-03-29 | 2023-03-27 | 0.082 | 132,743,000 | -30,000 | 5.90% | 10,884,926 |
| 2023-03-24 | 2023-03-22 | 0.091 | 132,773,000 | +10,000 | 5.90% | 12,082,343 |
| 2023-03-23 | 2023-03-21 | 0.093 | 132,763,000 | -49,000 | 5.90% | 12,346,959 |
| 2023-03-22 | 2023-03-20 | 0.083 | 132,812,000 | +2,000 | 5.91% | 11,023,396 |
| 2023-03-21 | 2023-03-17 | 0.092 | 132,810,000 | +8,000 | 5.91% | 12,218,520 |
| 2023-03-17 | 2023-03-15 | 0.082 | 132,802,000 | +100,000 | 5.90% | 10,889,764 |
| 2023-03-16 | 2023-03-14 | 0.084 | 132,702,000 | +5,000 | 5.90% | 11,146,968 |
| 2023-03-15 | 2023-03-13 | 0.086 | 132,697,000 | +1,000 | 5.90% | 11,411,942 |
| 2023-03-07 | 2023-03-03 | 0.089 | 132,696,000 | -2,000 | 5.90% | 11,809,944 |
| 2023-03-06 | 2023-03-02 | 0.086 | 132,698,000 | +256,000 | 5.90% | 11,412,028 |
| 2023-03-03 | 2023-03-01 | 0.085 | 132,442,000 | -1,000 | 5.89% | 11,257,570 |
| 2023-02-27 | 2023-02-23 | 0.089 | 132,443,000 | -100,000 | 5.89% | 11,787,427 |
| 2023-02-21 | 2023-02-17 | 0.088 | 132,543,000 | +133,000 | 5.89% | 11,663,784 |
| 2023-02-15 | 2023-02-13 | 0.093 | 132,410,000 | -5,000 | 5.89% | 12,314,130 |
| 2023-02-14 | 2023-02-10 | 0.097 | 132,415,000 | +221,000 | 5.89% | 12,844,255 |
| 2023-02-10 | 2023-02-08 | 0.093 | 132,194,000 | +100,000 | 5.88% | 12,294,042 |
| 2023-02-07 | 2023-02-03 | 0.101 | 132,094,000 | -8,000 | 5.87% | 13,341,494 |
| 2023-02-06 | 2023-02-02 | 0.105 | 132,102,000 | +59,000 | 5.87% | 13,870,710 |
| 2023-02-03 | 2023-02-01 | 0.103 | 132,043,000 | +100,000 | 5.87% | 13,600,429 |
| 2023-02-01 | 2023-01-30 | 0.104 | 131,943,000 | +20,000 | 5.87% | 13,722,072 |
| 2023-01-26 | 2023-01-19 | 0.099 | 131,923,000 | +43,000 | 5.87% | 13,060,377 |
| 2023-01-18 | 2023-01-16 | 0.091 | 131,880,000 | -20,000 | 5.86% | 12,001,080 |
| 2023-01-13 | 2023-01-11 | 0.095 | 131,900,000 | -6,000 | 5.86% | 12,530,500 |
| 2022-12-30 | 2022-12-28 | 0.089 | 131,906,000 | -30,000 | 5.87% | 11,739,634 |
| 2022-12-28 | 2022-12-22 | 0.087 | 131,936,000 | +2,000 | 5.87% | 11,478,432 |
| 2022-12-16 | 2022-12-14 | 0.100 | 131,934,000 | -10,000 | 5.87% | 13,193,400 |
| 2022-12-08 | 2022-12-06 | 0.093 | 131,944,000 | -1,000 | 5.87% | 12,270,792 |
| 2022-12-07 | 2022-12-05 | 0.092 | 131,945,000 | -41,000 | 5.87% | 12,138,940 |
| 2022-12-02 | 2022-11-30 | 0.090 | 131,986,000 | -50,000 | 5.87% | 11,878,740 |
| 2022-12-01 | 2022-11-29 | 0.100 | 132,036,000 | -100,000 | 5.87% | 13,203,600 |
| 2022-11-18 | 2022-11-16 | 0.089 | 132,136,000 | -450,000 | 5.88% | 11,760,104 |
| 2022-11-07 | 2022-11-03 | 0.071 | 132,586,000 | -50,000 | 5.90% | 9,413,606 |
| 2022-11-04 | 2022-11-02 | 0.077 | 132,636,000 | -30,000 | 5.90% | 10,212,972 |
| 2022-10-27 | 2022-10-25 | 0.070 | 132,666,000 | +10,000 | 5.90% | 9,286,620 |
| 2022-10-25 | 2022-10-21 | 0.087 | 132,656,000 | -100,000 | 5.90% | 11,541,072 |
| 2022-10-21 | 2022-10-19 | 0.086 | 132,756,000 | +464,000 | 5.90% | 11,417,016 |
| 2022-10-19 | 2022-10-17 | 0.092 | 132,292,000 | +268,000 | 5.88% | 12,170,864 |
| 2022-10-17 | 2022-10-13 | 0.090 | 132,024,000 | -20,000 | 5.87% | 11,882,160 |
| 2022-10-14 | 2022-10-12 | 0.094 | 132,044,000 | +20,000 | 5.87% | 12,412,136 |
| 2022-09-30 | 2022-09-28 | 0.106 | 132,024,000 | -76,000 | 5.87% | 13,994,544 |
| 2022-09-28 | 2022-09-26 | 0.106 | 132,100,000 | -39,000 | 5.87% | 14,002,600 |
| 2022-09-27 | 2022-09-23 | 0.106 | 132,139,000 | -20,000 | 5.88% | 14,006,734 |
| 2022-09-26 | 2022-09-22 | 0.108 | 132,159,000 | +100,000 | 5.88% | 14,273,172 |
| 2022-09-15 | 2022-09-13 | 0.122 | 132,059,000 | -21,000 | 5.87% | 16,111,198 |
| 2022-09-14 | 2022-09-09 | 0.132 | 132,080,000 | -402,000 | 5.87% | 17,434,560 |
| 2022-09-08 | 2022-09-06 | 0.124 | 132,482,000 | +9,000 | 5.89% | 16,427,768 |
| 2022-09-06 | 2022-09-02 | 0.120 | 132,473,000 | -55,000 | 5.89% | 15,896,760 |
| 2022-09-05 | 2022-09-01 | 0.133 | 132,528,000 | +90,000 | 5.89% | 17,626,224 |
| 2022-08-25 | 2022-08-23 | 0.120 | 132,438,000 | +5,000 | 5.89% | 15,892,560 |
| 2022-08-08 | 2022-08-04 | 0.123 | 132,433,000 | +20,000 | 5.89% | 16,289,259 |
| 2022-08-05 | 2022-08-03 | 0.132 | 132,413,000 | -26,000 | 5.89% | 17,478,516 |
| 2022-08-04 | 2022-08-02 | 0.128 | 132,439,000 | +6,000 | 5.89% | 16,952,192 |
| 2022-07-26 | 2022-07-22 | 0.131 | 132,433,000 | -4,000 | 5.89% | 17,348,723 |
| 2022-07-20 | 2022-07-18 | 0.137 | 132,437,000 | +30,000 | 5.89% | 18,143,869 |
| 2022-07-15 | 2022-07-13 | 0.135 | 132,407,000 | -30,000 | 5.89% | 17,874,945 |
| 2022-07-07 | 2022-07-05 | 0.145 | 132,437,000 | -1,000 | 5.89% | 19,203,365 |
| 2022-07-06 | 2022-07-04 | 0.145 | 132,438,000 | -300,000 | 5.89% | 19,203,510 |
| 2022-06-30 | 2022-06-28 | 0.147 | 132,738,000 | +20,000 | 5.90% | 19,512,486 |
| 2022-06-29 | 2022-06-27 | 0.146 | 132,718,000 | -3,000 | 5.90% | 19,376,828 |
| 2022-06-13 | 2022-06-09 | 0.145 | 132,721,000 | -1,000 | 5.90% | 19,244,545 |
| 2022-06-08 | 2022-06-06 | 0.141 | 132,722,000 | +10,000 | 5.90% | 18,713,802 |
| 2022-06-01 | 2022-05-30 | 0.146 | 132,712,000 | -10,000 | 5.90% | 19,375,952 |
| 2022-05-27 | 2022-05-25 | 0.151 | 132,722,000 | -8,000 | 5.90% | 20,041,022 |
| 2022-05-26 | 2022-05-24 | 0.145 | 132,730,000 | +50,000 | 5.90% | 19,245,850 |
| 2022-05-24 | 2022-05-20 | 0.139 | 132,680,000 | -10,000 | 5.90% | 18,442,520 |
| 2022-05-18 | 2022-05-16 | 0.133 | 132,690,000 | -4,000 | 5.90% | 17,647,770 |
| 2022-05-16 | 2022-05-12 | 0.131 | 132,694,000 | -46,000 | 5.90% | 17,382,914 |
| 2022-05-13 | 2022-05-11 | 0.138 | 132,740,000 | +125,000 | 5.90% | 18,318,120 |
| 2022-05-12 | 2022-05-10 | 0.140 | 132,615,000 | +75,000 | 5.90% | 18,566,100 |
| 2022-05-10 | 2022-05-05 | 0.144 | 132,540,000 | -100,000 | 5.89% | 19,085,760 |
| 2022-05-06 | 2022-05-04 | 0.144 | 132,640,000 | +95,000 | 5.90% | 19,100,160 |
| 2022-05-04 | 2022-04-29 | 0.140 | 132,545,000 | -8,000 | 5.89% | 18,556,300 |
| 2022-04-21 | 2022-04-19 | 0.153 | 132,553,000 | +73,000 | 5.89% | 20,280,609 |
| 2022-04-19 | 2022-04-13 | 0.154 | 132,480,000 | -20,000 | 5.89% | 20,401,920 |
| 2022-04-13 | 2022-04-11 | 0.153 | 132,500,000 | -45,000 | 5.89% | 20,272,500 |
| 2022-04-12 | 2022-04-08 | 0.158 | 132,545,000 | -90,000 | 5.89% | 20,942,110 |
| 2022-04-11 | 2022-04-07 | 0.154 | 132,635,000 | +654,000 | 5.90% | 20,425,790 |
| 2022-04-08 | 2022-04-06 | 0.158 | 131,981,000 | -4,000 | 5.87% | 20,852,998 |
| 2022-04-07 | 2022-04-04 | 0.165 | 131,985,000 | -202,000 | 5.87% | 21,777,525 |
| 2022-04-04 | 2022-03-31 | 0.159 | 132,187,000 | -1,000 | 5.88% | 21,017,733 |
| 2022-03-31 | 2022-03-29 | 0.156 | 132,188,000 | +200,000 | 5.88% | 20,621,328 |
| 2022-03-28 | 2022-03-24 | 0.155 | 131,988,000 | +100,000 | 5.87% | 20,458,140 |
| 2022-03-23 | 2022-03-21 | 0.160 | 131,888,000 | -27,000 | 5.86% | 21,102,080 |
| 2022-03-21 | 2022-03-17 | 0.165 | 131,915,000 | -43,000 | 5.87% | 21,765,975 |
| 2022-03-17 | 2022-03-15 | 0.145 | 131,958,000 | -13,000 | 5.87% | 19,133,910 |
| 2022-03-15 | 2022-03-11 | 0.145 | 131,971,000 | -120,000 | 5.87% | 19,135,795 |
| 2022-03-14 | 2022-03-10 | 0.149 | 132,091,000 | +60,000 | 5.87% | 19,681,559 |
| 2022-03-10 | 2022-03-08 | 0.155 | 132,031,000 | +100,000 | 5.87% | 20,464,805 |
| 2022-03-09 | 2022-03-07 | 0.158 | 131,931,000 | -70,000 | 5.87% | 20,845,098 |
| 2022-03-07 | 2022-03-03 | 0.154 | 132,001,000 | -30,000 | 5.87% | 20,328,154 |
| 2022-02-24 | 2022-02-22 | 0.158 | 132,031,000 | -120,000 | 5.87% | 20,860,898 |
| 2022-02-18 | 2022-02-16 | 0.161 | 132,151,000 | -10,000 | 5.88% | 21,276,311 |
| 2022-02-11 | 2022-02-09 | 0.166 | 132,161,000 | -5,000 | 5.88% | 21,938,726 |
| 2022-02-09 | 2022-02-07 | 0.160 | 132,166,000 | -10,000 | 5.88% | 21,146,560 |
| 2022-02-08 | 2022-02-04 | 0.160 | 132,176,000 | +10,000 | 5.88% | 21,148,160 |
| 2022-01-21 | 2022-01-19 | 0.163 | 132,166,000 | -3,575,000 | 5.88% | 21,543,058 |
| 2022-01-19 | 2022-01-17 | 0.162 | 135,741,000 | -5,000 | 6.04% | 21,990,042 |
| 2022-01-17 | 2022-01-13 | 0.166 | 135,746,000 | -20,000 | 6.04% | 22,533,836 |
| 2022-01-13 | 2022-01-11 | 0.160 | 135,766,000 | -395,000 | 6.04% | 21,722,560 |
| 2022-01-04 | 2021-12-31 | 0.169 | 136,161,000 | +81,000 | 6.05% | 23,011,209 |
| 2021-12-29 | 2021-12-24 | 0.155 | 136,080,000 | +1,879,000 | 6.05% | 21,092,400 |
| 2021-12-28 | 2021-12-22 | 0.155 | 134,201,000 | +35,000 | 5.97% | 20,801,155 |
| 2021-12-23 | 2021-12-21 | 0.162 | 134,166,000 | -8,000 | 5.97% | 21,734,892 |
| 2021-12-21 | 2021-12-17 | 0.163 | 134,174,000 | +706,000 | 5.97% | 21,870,362 |
| 2021-12-20 | 2021-12-16 | 0.150 | 133,468,000 | +50,000 | 5.93% | 20,020,200 |
| 2021-12-13 | 2021-12-09 | 0.161 | 133,418,000 | -827,000 | 5.93% | 21,480,298 |
| 2021-12-10 | 2021-12-08 | 0.163 | 134,245,000 | -137,000 | 5.97% | 21,881,935 |
| 2021-12-07 | 2021-12-03 | 0.162 | 134,382,000 | -100,000 | 5.98% | 21,769,884 |
| 2021-12-03 | 2021-12-01 | 0.168 | 134,482,000 | -133,000 | 5.98% | 22,592,976 |
| 2021-12-02 | 2021-11-30 | 0.170 | 134,615,000 | +868,000 | 5.99% | 22,884,550 |
| 2021-12-01 | 2021-11-29 | 0.170 | 133,747,000 | +1,172,000 | 5.95% | 22,736,990 |
| 2021-11-29 | 2021-11-25 | 0.173 | 132,575,000 | -140,000 | 5.89% | 22,935,475 |
| 2021-11-23 | 2021-11-19 | 0.176 | 132,715,000 | -10,000 | 5.90% | 23,357,840 |
| 2021-11-17 | 2021-11-15 | 0.175 | 132,725,000 | +48,000 | 5.90% | 23,226,875 |
| 2021-11-15 | 2021-11-11 | 0.179 | 132,677,000 | -750,000 | 5.90% | 23,749,183 |
| 2021-11-12 | 2021-11-10 | 0.179 | 133,427,000 | -330,000 | 5.93% | 23,883,433 |
| 2021-11-10 | 2021-11-08 | 0.187 | 133,757,000 | -1,000 | 5.95% | 25,012,559 |
| 2021-11-03 | 2021-11-01 | 0.187 | 133,758,000 | -225,000 | 5.95% | 25,012,746 |
| 2021-11-01 | 2021-10-28 | 0.190 | 133,983,000 | -36,000 | 5.96% | 25,456,770 |
| 2021-10-28 | 2021-10-26 | 0.199 | 134,019,000 | +67,000 | 5.96% | 26,669,781 |
| 2021-10-25 | 2021-10-21 | 0.200 | 133,952,000 | +356,000 | 5.96% | 26,790,400 |
| 2021-10-20 | 2021-10-18 | 0.205 | 133,596,000 | -200,000 | 5.94% | 27,387,180 |
| 2021-10-19 | 2021-10-15 | 0.199 | 133,796,000 | -500,000 | 5.95% | 26,625,404 |
| 2021-10-15 | 2021-10-11 | 0.200 | 134,296,000 | -10,000 | 5.97% | 26,859,200 |
| 2021-10-07 | 2021-10-05 | 0.209 | 134,306,000 | -17,000 | 5.97% | 28,069,954 |
| 2021-10-06 | 2021-10-04 | 0.200 | 134,323,000 | -20,000 | 5.97% | 26,864,600 |
| 2021-10-05 | 2021-09-30 | 0.206 | 134,343,000 | +38,000 | 5.97% | 27,674,658 |
| 2021-10-04 | 2021-09-29 | 0.200 | 134,305,000 | +2,030,000 | 5.97% | 26,861,000 |
| 2021-09-30 | 2021-09-28 | 0.208 | 132,275,000 | -28,000 | 5.88% | 27,513,200 |
| 2021-09-29 | 2021-09-27 | 0.200 | 132,303,000 | -102,000 | 5.88% | 26,460,600 |
| 2021-09-28 | 2021-09-24 | 0.209 | 132,405,000 | -5,000 | 5.89% | 27,672,645 |
| 2021-09-27 | 2021-09-23 | 0.212 | 132,410,000 | +30,000 | 5.89% | 28,070,920 |
| 2021-09-24 | 2021-09-21 | 0.230 | 132,380,000 | -283,000 | 5.89% | 30,447,400 |
| 2021-09-21 | 2021-09-17 | 0.216 | 132,663,000 | -24,000 | 5.90% | 28,655,208 |
| 2021-09-20 | 2021-09-16 | 0.223 | 132,687,000 | -275,000 | 5.90% | 29,589,201 |
| 2021-09-17 | 2021-09-15 | 0.242 | 132,962,000 | -70,000 | 5.91% | 32,176,804 |
| 2021-09-16 | 2021-09-14 | 0.234 | 133,032,000 | +226,000 | 5.92% | 31,129,488 |
| 2021-09-15 | 2021-09-13 | 0.255 | 132,806,000 | +631,000 | 5.91% | 33,865,530 |
| 2021-09-13 | 2021-09-09 | 0.220 | 132,175,000 | +40,000 | 5.88% | 29,078,500 |
| 2021-09-10 | 2021-09-08 | 0.217 | 132,135,000 | -210,000 | 5.88% | 28,673,295 |
| 2021-09-09 | 2021-09-07 | 0.235 | 132,345,000 | +192,000 | 5.88% | 31,101,075 |
| 2021-09-08 | 2021-09-06 | 0.202 | 132,153,000 | +37,000 | 5.88% | 26,694,906 |
| 2021-09-07 | 2021-09-03 | 0.200 | 132,116,000 | +34,000 | 5.87% | 26,423,200 |
| 2021-09-06 | 2021-09-02 | 0.206 | 132,082,000 | +317,000 | 5.87% | 27,208,892 |
| 2021-09-03 | 2021-09-01 | 0.200 | 131,765,000 | +201,000 | 5.86% | 26,353,000 |
| 2021-09-02 | 2021-08-31 | 0.204 | 131,564,000 | +220,000 | 5.85% | 26,839,056 |
| 2021-09-01 | 2021-08-30 | 0.205 | 131,344,000 | +10,000 | 5.84% | 26,925,520 |
| 2021-08-31 | 2021-08-27 | 0.200 | 131,334,000 | +126,000 | 5.84% | 26,266,800 |
| 2021-08-30 | 2021-08-26 | 0.200 | 131,208,000 | +799,000 | 5.83% | 26,241,600 |
| 2021-08-27 | 2021-08-25 | 0.186 | 130,409,000 | -34,000 | 5.80% | 24,256,074 |
| 2021-08-26 | 2021-08-24 | 0.194 | 130,443,000 | +10,000 | 5.80% | 25,305,942 |
| 2021-08-25 | 2021-08-23 | 0.189 | 130,433,000 | +100,000 | 5.80% | 24,651,837 |
| 2021-08-24 | 2021-08-20 | 0.194 | 130,333,000 | +90,000 | 5.80% | 25,284,602 |
| 2021-08-23 | 2021-08-19 | 0.196 | 130,243,000 | +427,000 | 5.79% | 25,527,628 |
| 2021-08-20 | 2021-08-18 | 0.193 | 129,816,000 | +4,000 | 5.77% | 25,054,488 |
| 2021-08-17 | 2021-08-13 | 0.211 | 129,812,000 | +1,444,000 | 5.77% | 27,390,332 |
| 2021-08-16 | 2021-08-12 | 0.209 | 128,368,000 | +79,000 | 5.71% | 26,828,912 |
| 2021-08-13 | 2021-08-11 | 0.211 | 128,289,000 | +1,865,000 | 5.70% | 27,068,979 |
| 2021-08-12 | 2021-08-10 | 0.200 | 126,424,000 | -150,000 | 5.62% | 25,284,800 |
| 2021-08-10 | 2021-08-06 | 0.209 | 126,574,000 | +379,000 | 5.63% | 26,453,966 |
| 2021-08-09 | 2021-08-05 | 0.205 | 126,195,000 | +149,000 | 5.61% | 25,869,975 |
| 2021-08-06 | 2021-08-04 | 0.211 | 126,046,000 | +653,000 | 5.60% | 26,595,706 |
| 2021-08-05 | 2021-08-03 | 0.210 | 125,393,000 | +1,482,000 | 5.58% | 26,332,530 |
| 2021-08-04 | 2021-08-02 | 0.211 | 123,911,000 | +2,833,000 | 5.51% | 26,145,221 |
| 2021-08-03 | 2021-07-30 | 0.196 | 121,078,000 | +669,000 | 5.38% | 23,731,288 |
| 2021-08-02 | 2021-07-29 | 0.193 | 120,409,000 | -103,000 | 5.35% | 23,238,937 |
| 2021-07-30 | 2021-07-28 | 0.195 | 120,512,000 | +1,595,000 | 5.36% | 23,499,840 |
| 2021-07-29 | 2021-07-27 | 0.190 | 118,917,000 | +246,000 | 5.29% | 22,594,230 |
| 2021-07-28 | 2021-07-26 | 0.212 | 118,671,000 | -50,000 | 5.28% | 25,158,252 |
| 2021-07-27 | 2021-07-23 | 0.230 | 118,721,000 | -993,000 | 5.28% | 27,305,830 |
| 2021-07-26 | 2021-07-22 | 0.219 | 119,714,000 | +106,000 | 5.32% | 26,217,366 |
| 2021-07-23 | 2021-07-21 | 0.216 | 119,608,000 | +743,000 | 5.32% | 25,835,328 |
| 2021-07-22 | 2021-07-20 | 0.207 | 118,865,000 | +942,000 | 5.29% | 24,605,055 |
| 2021-07-20 | 2021-07-16 | 0.219 | 117,923,000 | +900,000 | 5.24% | 25,825,137 |
| 2021-07-19 | 2021-07-15 | 0.213 | 117,023,000 | +854,000 | 5.20% | 24,925,899 |
| 2021-07-16 | 2021-07-14 | 0.217 | 116,169,000 | +198,000 | 5.17% | 25,208,673 |
| 2021-07-15 | 2021-07-13 | 0.210 | 115,971,000 | +1,700,000 | 5.16% | 24,353,910 |
| 2021-07-14 | 2021-07-12 | 0.200 | 114,271,000 | -30,000 | 5.08% | 22,854,200 |
| 2021-07-13 | 2021-07-09 | 0.205 | 114,301,000 | +470,000 | 5.08% | 23,431,705 |
| 2021-07-12 | 2021-07-08 | 0.209 | 113,831,000 | +1,898,000 | 5.06% | 23,790,679 |
| 2021-07-09 | 2021-07-07 | 0.209 | 111,933,000 | +1,064,000 | 4.98% | 23,393,997 |
| 2021-07-07 | 2021-07-05 | 0.186 | 110,869,000 | -15,000 | 4.93% | 20,621,634 |
| 2021-07-06 | 2021-07-02 | 0.195 | 110,884,000 | -290,000 | 4.93% | 21,622,380 |
| 2021-07-05 | 2021-06-30 | 0.194 | 111,174,000 | +1,331,000 | 4.94% | 21,567,756 |
| 2021-07-02 | 2021-06-29 | 0.180 | 109,843,000 | +163,000 | 4.88% | 19,771,740 |
| 2021-06-29 | 2021-06-25 | 0.184 | 109,680,000 | +29,000 | 4.88% | 20,181,120 |
| 2021-06-28 | 2021-06-24 | 0.183 | 109,651,000 | +233,000 | 4.88% | 20,066,133 |
| 2021-06-24 | 2021-06-22 | 0.182 | 109,418,000 | +732,000 | 4.87% | 19,914,076 |
| 2021-06-23 | 2021-06-21 | 0.188 | 108,686,000 | -93,000 | 4.83% | 20,432,968 |
| 2021-06-22 | 2021-06-18 | 0.185 | 108,779,000 | +357,000 | 4.84% | 20,124,115 |
| 2021-06-21 | 2021-06-17 | 0.191 | 108,422,000 | -170,000 | 4.82% | 20,708,602 |
| 2021-06-18 | 2021-06-16 | 0.192 | 108,592,000 | -469,000 | 4.83% | 20,849,664 |
| 2021-06-17 | 2021-06-15 | 0.203 | 109,061,000 | +10,000 | 4.85% | 22,139,383 |
| 2021-06-16 | 2021-06-11 | 0.210 | 109,051,000 | +514,000 | 4.85% | 22,900,710 |
| 2021-06-15 | 2021-06-10 | 0.207 | 108,537,000 | -40,000 | 4.83% | 22,467,159 |
| 2021-06-11 | 2021-06-09 | 0.204 | 108,577,000 | +79,000 | 4.83% | 22,149,708 |
| 2021-06-10 | 2021-06-08 | 0.198 | 108,498,000 | +290,000 | 4.82% | 21,482,604 |
| 2021-06-09 | 2021-06-07 | 0.200 | 108,208,000 | +218,000 | 4.81% | 21,641,600 |
| 2021-06-08 | 2021-06-04 | 0.213 | 107,990,000 | +100,000 | 4.80% | 23,001,870 |
| 2021-06-07 | 2021-06-03 | 0.219 | 107,890,000 | -50,000 | 4.80% | 23,627,910 |
| 2021-06-04 | 2021-06-02 | 0.218 | 107,940,000 | +290,000 | 4.80% | 23,530,920 |
| 2021-06-03 | 2021-06-01 | 0.229 | 107,650,000 | -60,000 | 4.79% | 24,651,850 |
| 2021-06-02 | 2021-05-31 | 0.229 | 107,710,000 | -40,000 | 4.79% | 24,665,590 |
| 2021-06-01 | 2021-05-28 | 0.235 | 107,750,000 | +156,000 | 4.79% | 25,321,250 |
| 2021-05-31 | 2021-05-27 | 0.220 | 107,594,000 | -50,000 | 4.78% | 23,670,680 |
| 2021-05-28 | 2021-05-26 | 0.216 | 107,644,000 | -79,000 | 4.79% | 23,251,104 |
| 2021-05-27 | 2021-05-25 | 0.219 | 107,723,000 | +352,000 | 4.79% | 23,591,337 |
| 2021-05-26 | 2021-05-24 | 0.214 | 107,371,000 | -376,000 | 4.77% | 22,977,394 |
| 2021-05-25 | 2021-05-21 | 0.226 | 107,747,000 | -10,000 | 4.79% | 24,350,822 |
| 2021-05-24 | 2021-05-20 | 0.221 | 107,757,000 | -165,000 | 4.79% | 23,814,297 |
| 2021-05-21 | 2021-05-18 | 0.235 | 107,922,000 | +180,000 | 4.80% | 25,361,670 |
| 2021-05-20 | 2021-05-17 | 0.217 | 107,742,000 | +44,000 | 4.79% | 23,380,014 |
| 2021-05-18 | 2021-05-14 | 0.213 | 107,698,000 | -3,342,000 | 4.79% | 22,939,674 |
| 2021-05-17 | 2021-05-13 | 0.223 | 111,040,000 | -5,093,000 | 4.94% | 24,761,920 |
| 2021-05-14 | 2021-05-12 | 0.265 | 116,133,000 | -3,380,000 | 5.16% | 30,775,245 |
| 2021-05-13 | 2021-05-11 | 0.290 | 119,513,000 | -9,554,000 | 5.31% | 34,658,770 |
| 2021-05-12 | 2021-05-10 | 0.300 | 129,067,000 | -19,136,000 | 5.74% | 38,720,100 |
| 2021-05-11 | 2021-05-07 | 0.200 | 148,203,000 | -93,000 | 6.59% | 29,640,600 |
| 2021-05-10 | 2021-05-06 | 0.211 | 148,296,000 | -3,017,000 | 6.59% | 31,290,456 |
| 2021-05-07 | 2021-05-05 | 0.213 | 151,313,000 | +218,000 | 6.73% | 32,229,669 |
| 2021-05-03 | 2021-04-29 | 0.186 | 151,095,000 | -5,000 | 6.72% | 28,103,670 |
| 2021-04-30 | 2021-04-28 | 0.176 | 151,100,000 | -422,000 | 6.72% | 26,593,600 |
| 2021-04-29 | 2021-04-27 | 0.190 | 151,522,000 | +31,000 | 6.74% | 28,789,180 |
| 2021-04-28 | 2021-04-26 | 0.195 | 151,491,000 | +402,000 | 6.74% | 29,540,745 |
| 2021-04-27 | 2021-04-23 | 0.186 | 151,089,000 | +33,000 | 6.72% | 28,102,554 |
| 2021-04-23 | 2021-04-21 | 0.185 | 151,056,000 | -100,000 | 6.72% | 27,945,360 |
| 2021-04-22 | 2021-04-20 | 0.180 | 151,156,000 | +200,000 | 6.72% | 27,208,080 |
| 2021-04-21 | 2021-04-19 | 0.180 | 150,956,000 | +4,000 | 6.71% | 27,172,080 |
| 2021-04-20 | 2021-04-16 | 0.182 | 150,952,000 | -50,000 | 6.71% | 27,473,264 |
| 2021-04-16 | 2021-04-14 | 0.177 | 151,002,000 | -300,000 | 6.71% | 26,727,354 |
| 2021-04-12 | 2021-04-08 | 0.182 | 151,302,000 | +20,000 | 6.73% | 27,536,964 |
| 2021-04-09 | 2021-04-07 | 0.179 | 151,282,000 | +602,000 | 6.73% | 27,079,478 |
| 2021-04-08 | 2021-04-01 | 0.174 | 150,680,000 | +117,000 | 6.70% | 26,218,320 |
| 2021-04-07 | 2021-03-31 | 0.177 | 150,563,000 | +581,000 | 6.69% | 26,649,651 |
| 2021-04-01 | 2021-03-30 | 0.174 | 149,982,000 | +258,000 | 6.67% | 26,096,868 |
| 2021-03-31 | 2021-03-29 | 0.174 | 149,724,000 | +392,000 | 6.66% | 26,051,976 |
| 2021-03-29 | 2021-03-25 | 0.174 | 149,332,000 | +1,703,000 | 6.64% | 25,983,768 |
| 2021-03-26 | 2021-03-24 | 0.174 | 147,629,000 | +3,255,000 | 6.56% | 25,687,446 |
| 2021-03-25 | 2021-03-23 | 0.178 | 144,374,000 | +20,000 | 6.42% | 25,698,572 |
| 2021-03-24 | 2021-03-22 | 0.185 | 144,354,000 | -3,000 | 6.42% | 26,705,490 |
| 2021-03-23 | 2021-03-19 | 0.178 | 144,357,000 | +136,000 | 6.42% | 25,695,546 |
| 2021-03-22 | 2021-03-18 | 0.178 | 144,221,000 | +419,000 | 6.41% | 25,671,338 |
| 2021-03-19 | 2021-03-17 | 0.175 | 143,802,000 | +39,000 | 6.39% | 25,165,350 |
| 2021-03-18 | 2021-03-16 | 0.182 | 143,763,000 | +529,000 | 6.39% | 26,164,866 |
| 2021-03-17 | 2021-03-15 | 0.184 | 143,234,000 | -100,000 | 6.37% | 26,355,056 |
| 2021-03-16 | 2021-03-12 | 0.184 | 143,334,000 | -310,000 | 6.37% | 26,373,456 |
| 2021-03-12 | 2021-03-10 | 0.181 | 143,644,000 | +29,964,000 | 6.39% | 25,999,564 |
| 2021-03-11 | 2021-03-09 | 0.181 | 113,680,000 | +1,794,000 | 5.05% | 20,576,080 |
| 2021-03-10 | 2021-03-08 | 0.180 | 111,886,000 | +61,000 | 4.97% | 20,139,480 |
| 2021-03-09 | 2021-03-05 | 0.192 | 111,825,000 | +1,218,000 | 4.97% | 21,470,400 |
| 2021-03-08 | 2021-03-04 | 0.200 | 110,607,000 | +366,000 | 4.92% | 22,121,400 |
| 2021-03-05 | 2021-03-03 | 0.196 | 110,241,000 | +253,000 | 4.90% | 21,607,236 |
| 2021-03-04 | 2021-03-02 | 0.180 | 109,988,000 | +80,000 | 4.89% | 19,797,840 |
| 2021-03-03 | 2021-03-01 | 0.180 | 109,908,000 | +500,000 | 4.89% | 19,783,440 |
| 2021-03-02 | 2021-02-26 | 0.183 | 109,408,000 | +640,000 | 4.86% | 20,021,664 |
| 2021-03-01 | 2021-02-25 | 0.191 | 108,768,000 | +200,000 | 4.84% | 20,774,688 |
| 2021-02-26 | 2021-02-24 | 0.190 | 108,568,000 | +2,499,000 | 4.83% | 20,627,920 |
| 2021-02-25 | 2021-02-23 | 0.209 | 106,069,000 | +405,000 | 4.72% | 22,168,421 |
| 2021-02-24 | 2021-02-22 | 0.241 | 105,664,000 | +903,000 | 4.70% | 25,465,024 |
| 2021-02-23 | 2021-02-19 | 0.200 | 104,761,000 | +1,025,000 | 4.66% | 20,952,200 |
| 2021-02-22 | 2021-02-18 | 0.188 | 103,736,000 | -278,000 | 4.61% | 19,502,368 |
| 2021-02-19 | 2021-02-17 | 0.179 | 104,014,000 | +1,346,000 | 4.62% | 18,618,506 |
| 2021-02-18 | 2021-02-16 | 0.176 | 102,668,000 | +701,000 | 4.57% | 18,069,568 |
| 2021-02-17 | 2021-02-11 | 0.155 | 101,967,000 | +230,000 | 4.53% | 15,804,885 |
| 2021-02-09 | 2021-02-05 | 0.150 | 101,737,000 | -18,000 | 4.52% | 15,260,550 |
| 2021-02-05 | 2021-02-03 | 0.149 | 101,755,000 | -200,000 | 4.52% | 15,161,495 |
| 2021-02-03 | 2021-02-01 | 0.149 | 101,955,000 | -11,000 | 4.53% | 15,191,295 |
| 2021-02-02 | 2021-01-29 | 0.141 | 101,966,000 | +200,000 | 4.53% | 14,377,206 |
| 2021-02-01 | 2021-01-28 | 0.146 | 101,766,000 | +14,000 | 4.52% | 14,857,836 |
| 2021-01-29 | 2021-01-27 | 0.151 | 101,752,000 | -207,000 | 4.52% | 15,364,552 |
| 2021-01-28 | 2021-01-26 | 0.153 | 101,959,000 | +190,000 | 4.53% | 15,599,727 |
| 2021-01-27 | 2021-01-25 | 0.143 | 101,769,000 | +224,000 | 4.53% | 14,552,967 |
| 2021-01-26 | 2021-01-22 | 0.146 | 101,545,000 | -245,000 | 4.52% | 14,825,570 |
| 2021-01-25 | 2021-01-21 | 0.148 | 101,790,000 | -370,000 | 4.53% | 15,064,920 |
| 2021-01-22 | 2021-01-20 | 0.141 | 102,160,000 | -10,000 | 4.54% | 14,404,560 |
| 2021-01-20 | 2021-01-18 | 0.140 | 102,170,000 | +30,000 | 4.54% | 14,303,800 |
| 2021-01-19 | 2021-01-15 | 0.141 | 102,140,000 | -100,000 | 4.54% | 14,401,740 |
| 2021-01-18 | 2021-01-14 | 0.147 | 102,240,000 | -50,000 | 4.55% | 15,029,280 |
| 2021-01-14 | 2021-01-12 | 0.143 | 102,290,000 | -60,000 | 4.55% | 14,627,470 |
| 2021-01-13 | 2021-01-11 | 0.138 | 102,350,000 | +280,000 | 4.55% | 14,124,300 |
| 2021-01-12 | 2021-01-08 | 0.144 | 102,070,000 | -210,000 | 4.54% | 14,698,080 |
| 2021-01-11 | 2021-01-07 | 0.150 | 102,280,000 | +132,000 | 4.55% | 15,342,000 |
| 2021-01-08 | 2021-01-06 | 0.143 | 102,148,000 | +28,000 | 4.54% | 14,607,164 |
| 2021-01-06 | 2021-01-04 | 0.136 | 102,120,000 | -77,000 | 4.54% | 13,888,320 |
| 2021-01-05 | 2020-12-31 | 0.135 | 102,197,000 | -800,000 | 4.54% | 13,796,595 |
| 2021-01-04 | 2020-12-29 | 0.142 | 102,997,000 | +110,000 | 4.58% | 14,625,574 |
| 2020-12-30 | 2020-12-28 | 0.147 | 102,887,000 | +20,000 | 4.57% | 15,124,389 |
| 2020-12-29 | 2020-12-24 | 0.156 | 102,867,000 | -17,000 | 4.57% | 16,047,252 |
| 2020-12-28 | 2020-12-22 | 0.155 | 102,884,000 | +330,000 | 4.57% | 15,947,020 |
| 2020-12-23 | 2020-12-21 | 0.166 | 102,554,000 | +225,000 | 4.56% | 17,023,964 |
| 2020-12-22 | 2020-12-18 | 0.158 | 102,329,000 | +30,000 | 4.55% | 16,167,982 |
| 2020-12-21 | 2020-12-17 | 0.158 | 102,299,000 | +79,000 | 4.55% | 16,163,242 |
| 2020-12-18 | 2020-12-16 | 0.155 | 102,220,000 | +54,000 | 4.55% | 15,844,100 |
| 2020-12-16 | 2020-12-14 | 0.159 | 102,166,000 | -5,000 | 4.54% | 16,244,394 |
| 2020-12-15 | 2020-12-11 | 0.165 | 102,171,000 | -20,000 | 4.54% | 16,858,215 |
| 2020-12-14 | 2020-12-10 | 0.163 | 102,191,000 | -159,000 | 4.54% | 16,657,133 |
| 2020-12-11 | 2020-12-09 | 0.155 | 102,350,000 | +99,000 | 4.55% | 15,864,250 |
| 2020-12-10 | 2020-12-08 | 0.170 | 102,251,000 | +1,145,000 | 4.55% | 17,382,670 |
| 2020-12-09 | 2020-12-07 | 0.159 | 101,106,000 | -1,811,000 | 4.50% | 16,075,854 |
| 2020-12-08 | 2020-12-04 | 0.162 | 102,917,000 | -89,000 | 4.58% | 16,672,554 |
| 2020-12-07 | 2020-12-03 | 0.165 | 103,006,000 | +1,869,000 | 4.58% | 16,995,990 |
| 2020-12-04 | 2020-12-02 | 0.126 | 101,137,000 | +40,000 | 4.50% | 12,743,262 |
| 2020-12-02 | 2020-11-30 | 0.122 | 101,097,000 | -11,000 | 4.50% | 12,333,834 |
| 2020-11-27 | 2020-11-25 | 0.128 | 101,108,000 | +150,000 | 4.50% | 12,941,824 |
| 2020-11-26 | 2020-11-24 | 0.132 | 100,958,000 | -20,000 | 4.49% | 13,326,456 |
| 2020-11-25 | 2020-11-23 | 0.131 | 100,978,000 | -399,000 | 4.49% | 13,228,118 |
| 2020-11-23 | 2020-11-19 | 0.126 | 101,377,000 | -450,000 | 4.51% | 12,773,502 |
| 2020-11-19 | 2020-11-17 | 0.119 | 101,827,000 | -100,000 | 4.53% | 12,117,413 |
| 2020-11-18 | 2020-11-16 | 0.118 | 101,927,000 | -30,000 | 4.53% | 12,027,386 |
| 2020-11-16 | 2020-11-12 | 0.120 | 101,957,000 | -1,246,000 | 4.53% | 12,234,840 |
| 2020-11-13 | 2020-11-11 | 0.115 | 103,203,000 | -236,000 | 4.59% | 11,868,345 |
| 2020-11-11 | 2020-11-09 | 0.120 | 103,439,000 | -90,000 | 4.60% | 12,412,680 |
| 2020-11-10 | 2020-11-06 | 0.115 | 103,529,000 | -120,000 | 4.60% | 11,905,835 |
| 2020-11-06 | 2020-11-04 | 0.108 | 103,649,000 | -6,892,000 | 4.61% | 11,194,092 |
| 2020-10-27 | 2020-10-22 | 0.113 | 110,541,000 | -2,000 | 4.92% | 12,491,133 |
| 2020-10-20 | 2020-10-16 | 0.127 | 110,543,000 | -85,000 | 4.92% | 14,038,961 |
| 2020-10-16 | 2020-10-14 | 0.111 | 110,628,000 | +265,000 | 4.92% | 12,279,708 |
| 2020-10-15 | 2020-10-12 | 0.110 | 110,363,000 | +129,000 | 4.91% | 12,139,930 |
| 2020-10-07 | 2020-10-05 | 0.109 | 110,234,000 | -1,000 | 4.90% | 12,015,506 |
| 2020-09-29 | 2020-09-25 | 0.106 | 110,235,000 | +421,000 | 4.90% | 11,684,910 |
| 2020-09-18 | 2020-09-16 | 0.119 | 109,814,000 | -16,000 | 4.88% | 13,067,866 |
| 2020-09-16 | 2020-09-14 | 0.119 | 109,830,000 | +200,000 | 4.88% | 13,069,770 |
| 2020-09-15 | 2020-09-11 | 0.125 | 109,630,000 | -100,000 | 4.87% | 13,703,750 |
| 2020-09-11 | 2020-09-09 | 0.125 | 109,730,000 | +1,000 | 4.88% | 13,716,250 |
| 2020-09-09 | 2020-09-07 | 0.122 | 109,729,000 | +315,000 | 4.88% | 13,386,938 |
| 2020-09-08 | 2020-09-04 | 0.127 | 109,414,000 | -26,000 | 4.86% | 13,895,578 |
| 2020-09-02 | 2020-08-31 | 0.128 | 109,440,000 | -100,000 | 4.87% | 14,008,320 |
| 2020-09-01 | 2020-08-28 | 0.128 | 109,540,000 | -50,000 | 4.87% | 14,021,120 |
| 2020-08-31 | 2020-08-27 | 0.130 | 109,590,000 | -2,000 | 4.87% | 14,246,700 |
| 2020-08-27 | 2020-08-25 | 0.128 | 109,592,000 | -8,000 | 4.87% | 14,027,776 |
| 2020-08-21 | 2020-08-19 | 0.130 | 109,600,000 | -95,000 | 4.87% | 14,248,000 |
| 2020-08-20 | 2020-08-18 | 0.128 | 109,695,000 | -5,000 | 4.88% | 14,040,960 |
| 2020-08-18 | 2020-08-14 | 0.131 | 109,700,000 | -2,000 | 4.88% | 14,370,700 |
| 2020-08-17 | 2020-08-13 | 0.131 | 109,702,000 | -10,000 | 4.88% | 14,370,962 |
| 2020-08-14 | 2020-08-12 | 0.131 | 109,712,000 | +139,000 | 4.88% | 14,372,272 |
| 2020-08-13 | 2020-08-11 | 0.127 | 109,573,000 | -65,000 | 4.87% | 13,915,771 |
| 2020-08-12 | 2020-08-10 | 0.135 | 109,638,000 | +36,000 | 4.87% | 14,801,130 |
| 2020-08-11 | 2020-08-07 | 0.135 | 109,602,000 | +11,000 | 4.87% | 14,796,270 |
| 2020-08-10 | 2020-08-06 | 0.141 | 109,591,000 | +11,000 | 4.87% | 15,452,331 |
| 2020-08-07 | 2020-08-05 | 0.130 | 109,580,000 | -50,000 | 4.87% | 14,245,400 |
| 2020-07-30 | 2020-07-28 | 0.128 | 109,630,000 | +20,000 | 4.87% | 14,032,640 |
| 2020-07-29 | 2020-07-27 | 0.121 | 109,610,000 | -100,000 | 4.87% | 13,262,810 |
| 2020-07-23 | 2020-07-21 | 0.127 | 109,710,000 | -228,000 | 4.88% | 13,933,170 |
| 2020-07-22 | 2020-07-20 | 0.126 | 109,938,000 | +36,000 | 4.89% | 13,852,188 |
| 2020-07-21 | 2020-07-17 | 0.126 | 109,902,000 | -2,000 | 4.89% | 13,847,652 |
| 2020-07-15 | 2020-07-13 | 0.136 | 109,904,000 | +390,000 | 4.89% | 14,946,944 |
| 2020-07-14 | 2020-07-10 | 0.140 | 109,514,000 | +43,000 | 4.87% | 15,331,960 |
| 2020-07-13 | 2020-07-09 | 0.142 | 109,471,000 | +76,000 | 4.87% | 15,544,882 |
| 2020-07-10 | 2020-07-08 | 0.145 | 109,395,000 | +76,000 | 4.86% | 15,862,275 |
| 2020-07-08 | 2020-07-06 | 0.126 | 109,319,000 | -100,000 | 4.86% | 13,774,194 |
| 2020-07-07 | 2020-07-03 | 0.130 | 109,419,000 | -497,000 | 4.87% | 14,224,470 |
| 2020-07-06 | 2020-07-02 | 0.115 | 109,916,000 | -63,000 | 4.89% | 12,640,340 |
| 2020-07-03 | 2020-06-30 | 0.115 | 109,979,000 | +250,000 | 4.89% | 12,647,585 |
| 2020-06-30 | 2020-06-26 | 0.122 | 109,729,000 | -100,000 | 4.88% | 13,386,938 |
| 2020-06-26 | 2020-06-23 | 0.137 | 109,829,000 | +99,000 | 4.88% | 15,046,573 |
| 2020-06-24 | 2020-06-22 | 0.128 | 109,730,000 | +20,000 | 4.88% | 14,045,440 |
| 2020-06-23 | 2020-06-19 | 0.128 | 109,710,000 | -30,000 | 4.88% | 14,042,880 |
| 2020-06-19 | 2020-06-17 | 0.130 | 109,740,000 | +4,000 | 4.88% | 14,266,200 |
| 2020-06-16 | 2020-06-12 | 0.130 | 109,736,000 | -20,000 | 4.88% | 14,265,680 |
| 2020-06-15 | 2020-06-11 | 0.132 | 109,756,000 | -64,000 | 4.88% | 14,487,792 |
| 2020-06-12 | 2020-06-10 | 0.142 | 109,820,000 | +72,000 | 4.88% | 15,594,440 |
| 2020-06-10 | 2020-06-08 | 0.151 | 109,748,000 | -103,000 | 4.88% | 16,571,948 |
| 2020-06-09 | 2020-06-05 | 0.116 | 109,851,000 | +30,000 | 4.88% | 12,742,716 |
| 2020-06-08 | 2020-06-04 | 0.121 | 109,821,000 | +75,000 | 4.88% | 13,288,341 |
| 2020-06-04 | 2020-06-02 | 0.117 | 109,746,000 | +153,000 | 4.88% | 12,840,282 |
| 2020-06-03 | 2020-06-01 | 0.119 | 109,593,000 | -10,000 | 4.87% | 13,041,567 |
| 2020-06-01 | 2020-05-28 | 0.125 | 109,603,000 | -1,000 | 4.87% | 13,700,375 |
| 2020-05-29 | 2020-05-27 | 0.131 | 109,604,000 | -25,000 | 4.87% | 14,358,124 |
| 2020-05-27 | 2020-05-25 | 0.133 | 109,629,000 | -10,000 | 4.87% | 14,580,657 |
| 2020-05-18 | 2020-05-14 | 0.130 | 109,639,000 | +400,000 | 4.87% | 14,253,070 |
| 2020-05-15 | 2020-05-13 | 0.134 | 109,239,000 | -22,000 | 4.86% | 14,638,026 |
| 2020-05-14 | 2020-05-12 | 0.141 | 109,261,000 | -6,000 | 4.86% | 15,405,801 |
| 2020-05-12 | 2020-05-08 | 0.135 | 109,267,000 | +80,000 | 4.86% | 14,751,045 |
| 2020-05-08 | 2020-05-06 | 0.135 | 109,187,000 | -1,000 | 4.85% | 14,740,245 |
| 2020-05-07 | 2020-05-05 | 0.140 | 109,188,000 | +100,000 | 4.85% | 15,286,320 |
| 2020-05-06 | 2020-05-04 | 0.132 | 109,088,000 | +140,000 | 4.85% | 14,399,616 |
| 2020-04-29 | 2020-04-27 | 0.143 | 108,948,000 | -10,000 | 4.84% | 15,579,564 |
| 2020-04-28 | 2020-04-24 | 0.146 | 108,958,000 | -2,000 | 4.84% | 15,907,868 |
| 2020-04-27 | 2020-04-23 | 0.138 | 108,960,000 | -51,000 | 4.84% | 15,036,480 |
| 2020-04-24 | 2020-04-22 | 0.134 | 109,011,000 | -12,000 | 4.85% | 14,607,474 |
| 2020-04-23 | 2020-04-21 | 0.143 | 109,023,000 | -45,000 | 4.85% | 15,590,289 |
| 2020-04-22 | 2020-04-20 | 0.138 | 109,068,000 | -700,000 | 4.85% | 15,051,384 |
| 2020-04-21 | 2020-04-17 | 0.149 | 109,768,000 | -120,000 | 4.88% | 16,355,432 |
| 2020-04-07 | 2020-04-03 | 0.137 | 109,888,000 | +50,000 | 4.89% | 15,054,656 |
| 2020-04-06 | 2020-04-02 | 0.144 | 109,838,000 | +20,000 | 4.88% | 15,816,672 |
| 2020-04-02 | 2020-03-31 | 0.140 | 109,818,000 | -100,000 | 4.88% | 15,374,520 |
| 2020-03-30 | 2020-03-26 | 0.151 | 109,918,000 | -1,000 | 4.89% | 16,597,618 |
| 2020-03-27 | 2020-03-25 | 0.139 | 109,919,000 | +16,000 | 4.89% | 15,278,741 |
| 2020-03-26 | 2020-03-24 | 0.140 | 109,903,000 | +1,000 | 4.89% | 15,386,420 |
| 2020-03-25 | 2020-03-23 | 0.140 | 109,902,000 | -1,000 | 4.89% | 15,386,280 |
| 2020-03-23 | 2020-03-19 | 0.145 | 109,903,000 | -3,017,000 | 4.89% | 15,935,935 |
| 2020-03-20 | 2020-03-18 | 0.154 | 112,920,000 | -18,000 | 5.02% | 17,389,680 |
| 2020-03-17 | 2020-03-13 | 0.155 | 112,938,000 | -533,000 | 5.02% | 17,505,390 |
| 2020-03-13 | 2020-03-11 | 0.165 | 113,471,000 | +15,000 | 5.05% | 18,722,715 |
| 2020-03-11 | 2020-03-09 | 0.165 | 113,456,000 | -11,000 | 5.04% | 18,720,240 |
| 2020-03-10 | 2020-03-06 | 0.180 | 113,467,000 | -28,000 | 5.05% | 20,424,060 |
| 2020-03-05 | 2020-03-03 | 0.180 | 113,495,000 | -100,000 | 5.05% | 20,429,100 |
| 2020-03-03 | 2020-02-28 | 0.180 | 113,595,000 | +42,000 | 5.05% | 20,447,100 |
| 2020-03-02 | 2020-02-27 | 0.180 | 113,553,000 | -20,000 | 5.05% | 20,439,540 |
| 2020-02-28 | 2020-02-26 | 0.187 | 113,573,000 | +180,000 | 5.05% | 21,238,151 |
| 2020-02-27 | 2020-02-25 | 0.190 | 113,393,000 | -9,000 | 5.04% | 21,544,670 |
| 2020-02-26 | 2020-02-24 | 0.187 | 113,402,000 | +103,000 | 5.04% | 21,206,174 |
| 2020-02-21 | 2020-02-19 | 0.169 | 113,299,000 | +30,000 | 5.04% | 19,147,531 |
| 2020-02-18 | 2020-02-14 | 0.169 | 113,269,000 | -20,000 | 5.04% | 19,142,461 |
| 2020-02-14 | 2020-02-12 | 0.180 | 113,289,000 | +20,000 | 5.04% | 20,392,020 |
| 2020-02-12 | 2020-02-10 | 0.161 | 113,269,000 | -50,000 | 5.04% | 18,236,309 |
| 2020-01-31 | 2020-01-29 | 0.162 | 113,319,000 | -78,000 | 5.04% | 18,357,678 |
| 2020-01-20 | 2020-01-16 | 0.180 | 113,397,000 | +600,000 | 5.04% | 20,411,460 |
| 2020-01-17 | 2020-01-15 | 0.180 | 112,797,000 | -40,000 | 5.02% | 20,303,460 |
| 2020-01-15 | 2020-01-13 | 0.171 | 112,837,000 | -2,000 | 5.02% | 19,295,127 |
| 2020-01-14 | 2020-01-10 | 0.163 | 112,839,000 | +14,000 | 5.02% | 18,392,757 |
| 2020-01-08 | 2020-01-06 | 0.165 | 112,825,000 | -20,000 | 5.02% | 18,616,125 |
| 2020-01-07 | 2020-01-03 | 0.173 | 112,845,000 | -20,000 | 5.02% | 19,522,185 |
| 2020-01-03 | 2019-12-31 | 0.173 | 112,865,000 | -48,000 | 5.02% | 19,525,645 |
| 2020-01-02 | 2019-12-27 | 0.179 | 112,913,000 | +40,000 | 5.02% | 20,211,427 |
| 2019-12-30 | 2019-12-24 | 0.168 | 112,873,000 | -3,000 | 5.02% | 18,962,664 |
| 2019-12-27 | 2019-12-20 | 0.170 | 112,876,000 | +30,000 | 5.02% | 19,188,920 |
| 2019-12-23 | 2019-12-19 | 0.168 | 112,846,000 | +10,000 | 5.02% | 18,958,128 |
| 2019-12-16 | 2019-12-12 | 0.173 | 112,836,000 | -240,000 | 5.02% | 19,520,628 |
| 2019-12-11 | 2019-12-09 | 0.172 | 113,076,000 | -60,000 | 5.03% | 19,449,072 |
| 2019-12-10 | 2019-12-06 | 0.172 | 113,136,000 | +38,000 | 5.03% | 19,459,392 |
| 2019-12-05 | 2019-12-03 | 0.179 | 113,098,000 | -10,000 | 5.03% | 20,244,542 |
| 2019-12-03 | 2019-11-29 | 0.175 | 113,108,000 | -1,000 | 5.03% | 19,793,900 |
| 2019-12-02 | 2019-11-28 | 0.173 | 113,109,000 | +10,000 | 5.03% | 19,567,857 |
| 2019-11-29 | 2019-11-27 | 0.178 | 113,099,000 | -10,000 | 5.03% | 20,131,622 |
| 2019-11-27 | 2019-11-25 | 0.185 | 113,109,000 | -5,000 | 5.03% | 20,925,165 |
| 2019-11-26 | 2019-11-22 | 0.180 | 113,114,000 | +5,000 | 5.03% | 20,360,520 |
| 2019-11-25 | 2019-11-21 | 0.180 | 113,109,000 | +50,000 | 5.03% | 20,359,620 |
| 2019-11-22 | 2019-11-20 | 0.180 | 113,059,000 | -1,580,000 | 5.03% | 20,350,620 |
| 2019-11-21 | 2019-11-19 | 0.180 | 114,639,000 | -100,000 | 5.10% | 20,635,020 |
| 2019-11-19 | 2019-11-15 | 0.182 | 114,739,000 | +126,000 | 5.10% | 20,882,498 |
| 2019-11-15 | 2019-11-13 | 0.184 | 114,613,000 | -670,000 | 5.10% | 21,088,792 |
| 2019-11-14 | 2019-11-12 | 0.186 | 115,283,000 | -36,000 | 5.13% | 21,442,638 |
| 2019-11-13 | 2019-11-11 | 0.194 | 115,319,000 | +28,000 | 5.13% | 22,371,886 |
| 2019-11-12 | 2019-11-08 | 0.187 | 115,291,000 | -8,000 | 5.13% | 21,559,417 |
| 2019-11-07 | 2019-11-05 | 0.195 | 115,299,000 | -146,000 | 5.13% | 22,483,305 |
| 2019-11-06 | 2019-11-04 | 0.192 | 115,445,000 | -85,000 | 5.13% | 22,165,440 |
| 2019-11-05 | 2019-11-01 | 0.201 | 115,530,000 | +10,000 | 5.14% | 23,221,530 |
| 2019-11-04 | 2019-10-31 | 0.200 | 115,520,000 | -135,000 | 5.14% | 23,104,000 |
| 2019-10-22 | 2019-10-18 | 0.209 | 115,655,000 | -10,000 | 5.14% | 24,171,895 |
| 2019-10-11 | 2019-10-09 | 0.200 | 115,665,000 | +70,000 | 5.14% | 23,133,000 |
| 2019-10-10 | 2019-10-08 | 0.203 | 115,595,000 | -10,000 | 5.14% | 23,465,785 |
| 2019-10-09 | 2019-10-04 | 0.210 | 115,605,000 | -10,000 | 5.14% | 24,277,050 |
| 2019-10-04 | 2019-10-02 | 0.215 | 115,615,000 | -4,000 | 5.14% | 24,857,225 |
| 2019-10-03 | 2019-09-30 | 0.211 | 115,619,000 | +40,000 | 5.14% | 24,395,609 |
| 2019-09-25 | 2019-09-23 | 0.236 | 115,579,000 | -1,000 | 5.14% | 27,276,644 |
| 2019-09-17 | 2019-09-13 | 0.265 | 115,580,000 | +22,000 | 5.14% | 30,628,700 |
| 2019-09-16 | 2019-09-12 | 0.235 | 115,558,000 | +12,000 | 5.14% | 27,156,130 |
| 2019-09-05 | 2019-09-03 | 0.229 | 115,546,000 | -2,000 | 5.14% | 26,460,034 |
| 2019-09-04 | 2019-09-02 | 0.220 | 115,548,000 | -1,000 | 5.14% | 25,420,560 |
| 2019-08-28 | 2019-08-26 | 0.230 | 115,549,000 | -180,000 | 5.14% | 26,576,270 |
| 2019-08-27 | 2019-08-23 | 0.235 | 115,729,000 | -50,000 | 5.15% | 27,196,315 |
| 2019-08-21 | 2019-08-19 | 0.235 | 115,779,000 | +10,000 | 5.15% | 27,208,065 |
| 2019-08-19 | 2019-08-15 | 0.250 | 115,769,000 | -21,000 | 5.15% | 28,942,250 |
| 2019-08-14 | 2019-08-12 | 0.242 | 115,790,000 | -2,000 | 5.15% | 28,021,180 |
| 2019-08-08 | 2019-08-06 | 0.248 | 115,792,000 | +130,000 | 5.15% | 28,716,416 |
| 2019-08-05 | 2019-08-01 | 0.270 | 115,662,000 | -14,000 | 5.14% | 31,228,740 |
| 2019-08-02 | 2019-07-31 | 0.265 | 115,676,000 | -200,000 | 5.14% | 30,654,140 |
| 2019-07-31 | 2019-07-29 | 0.260 | 115,876,000 | -23,000 | 5.15% | 30,127,760 |
| 2019-07-30 | 2019-07-26 | 0.260 | 115,899,000 | -100,000 | 5.15% | 30,133,740 |
| 2019-07-29 | 2019-07-25 | 0.255 | 115,999,000 | +12,000 | 5.16% | 29,579,745 |
| 2019-07-26 | 2019-07-24 | 0.270 | 115,987,000 | -38,000 | 5.16% | 31,316,490 |
| 2019-07-25 | 2019-07-23 | 0.275 | 116,025,000 | -50,000 | 5.16% | 31,906,875 |
| 2019-07-24 | 2019-07-22 | 0.275 | 116,075,000 | +30,000 | 5.16% | 31,920,625 |
| 2019-07-23 | 2019-07-19 | 0.290 | 116,045,000 | -72,000 | 5.16% | 33,653,050 |
| 2019-07-22 | 2019-07-18 | 0.290 | 116,117,000 | -50,000 | 5.16% | 33,673,930 |
| 2019-07-19 | 2019-07-17 | 0.285 | 116,167,000 | -354,000 | 5.17% | 33,107,595 |
| 2019-07-18 | 2019-07-16 | 0.290 | 116,521,000 | -50,000 | 5.18% | 33,791,090 |
| 2019-07-17 | 2019-07-15 | 0.290 | 116,571,000 | -155,000 | 5.18% | 33,805,590 |
| 2019-07-16 | 2019-07-12 | 0.295 | 116,726,000 | -178,000 | 5.19% | 34,434,170 |
| 2019-07-15 | 2019-07-11 | 0.295 | 116,904,000 | -333,000 | 5.20% | 34,486,680 |
| 2019-07-12 | 2019-07-10 | 0.300 | 117,237,000 | -466,000 | 5.21% | 35,171,100 |
| 2019-07-11 | 2019-07-09 | 0.300 | 117,703,000 | -250,000 | 5.23% | 35,310,900 |
| 2019-07-10 | 2019-07-08 | 0.300 | 117,953,000 | -250,000 | 5.24% | 35,385,900 |
| 2019-07-09 | 2019-07-05 | 0.310 | 118,203,000 | -266,000 | 5.26% | 36,642,930 |
| 2019-07-08 | 2019-07-04 | 0.315 | 118,469,000 | -120,000 | 5.27% | 37,317,735 |
| 2019-06-21 | 2019-06-19 | 0.330 | 118,589,000 | -17,000 | 5.27% | 39,134,370 |
| 2019-06-19 | 2019-06-17 | 0.330 | 118,606,000 | -26,000 | 5.27% | 39,139,980 |
| 2019-06-18 | 2019-06-14 | 0.315 | 118,632,000 | -1,000 | 5.27% | 37,369,080 |
| 2019-06-17 | 2019-06-13 | 0.320 | 118,633,000 | -48,000 | 5.27% | 37,962,560 |
| 2019-06-13 | 2019-06-11 | 0.330 | 118,681,000 | -93,000 | 5.28% | 39,164,730 |
| 2019-06-11 | 2019-06-06 | 0.325 | 118,774,000 | -64,000 | 5.28% | 38,601,550 |
| 2019-06-05 | 2019-06-03 | 0.320 | 118,838,000 | -21,000 | 5.28% | 38,028,160 |
| 2019-05-30 | 2019-05-28 | 0.305 | 118,859,000 | -10,000 | 5.28% | 36,251,995 |
| 2019-05-28 | 2019-05-24 | 0.295 | 118,869,000 | -300,000 | 5.29% | 35,066,355 |
| 2019-05-27 | 2019-05-23 | 0.305 | 119,169,000 | -30,000 | 5.30% | 36,346,545 |
| 2019-05-23 | 2019-05-21 | 0.310 | 119,199,000 | -2,000 | 5.30% | 36,951,690 |
| 2019-05-22 | 2019-05-20 | 0.305 | 119,201,000 | -90,000 | 5.30% | 36,356,305 |
| 2019-05-20 | 2019-05-16 | 0.270 | 119,291,000 | +93,000 | 5.30% | 32,208,570 |
| 2019-05-16 | 2019-05-14 | 0.305 | 119,198,000 | -3,000 | 5.30% | 36,355,390 |
| 2019-05-15 | 2019-05-10 | 0.305 | 119,201,000 | -9,000 | 5.30% | 36,356,305 |
| 2019-05-14 | 2019-05-09 | 0.305 | 119,210,000 | -145,000 | 5.30% | 36,359,050 |
| 2019-05-10 | 2019-05-08 | 0.305 | 119,355,000 | -4,000 | 5.31% | 36,403,275 |
| 2019-05-08 | 2019-05-06 | 0.310 | 119,359,000 | -15,000 | 5.31% | 37,001,290 |
| 2019-05-07 | 2019-05-03 | 0.300 | 119,374,000 | -13,000 | 5.31% | 35,812,200 |
| 2019-05-03 | 2019-04-30 | 0.310 | 119,387,000 | -94,000 | 5.31% | 37,009,970 |
| 2019-04-25 | 2019-04-23 | 0.315 | 119,481,000 | -250,000 | 5.31% | 37,636,515 |
| 2019-04-11 | 2019-04-09 | 0.315 | 119,731,000 | -98,000 | 5.32% | 37,715,265 |
| 2019-04-10 | 2019-04-08 | 0.325 | 119,829,000 | +10,000 | 5.33% | 38,944,425 |
| 2019-04-09 | 2019-04-04 | 0.330 | 119,819,000 | +200,000 | 5.33% | 39,540,270 |
| 2019-04-08 | 2019-04-03 | 0.330 | 119,619,000 | -102,000 | 5.32% | 39,474,270 |
| 2019-04-03 | 2019-04-01 | 0.315 | 119,721,000 | -50,000 | 5.32% | 37,712,115 |
| 2019-03-29 | 2019-03-27 | 0.300 | 119,771,000 | +10,000 | 5.33% | 35,931,300 |
| 2019-03-28 | 2019-03-26 | 0.300 | 119,761,000 | -50,000 | 5.33% | 35,928,300 |
| 2019-03-27 | 2019-03-25 | 0.310 | 119,811,000 | -418,000 | 5.33% | 37,141,410 |
| 2019-03-25 | 2019-03-21 | 0.300 | 120,229,000 | -50,000 | 5.35% | 36,068,700 |
| 2019-03-21 | 2019-03-19 | 0.300 | 120,279,000 | -8,000 | 5.35% | 36,083,700 |
| 2019-03-20 | 2019-03-18 | 0.305 | 120,287,000 | -280,000 | 5.35% | 36,687,535 |
| 2019-03-19 | 2019-03-15 | 0.305 | 120,567,000 | +33,000 | 5.36% | 36,772,935 |
| 2019-03-15 | 2019-03-13 | 0.305 | 120,534,000 | -10,000 | 5.36% | 36,762,870 |
| 2019-03-14 | 2019-03-12 | 0.305 | 120,544,000 | -468,000 | 5.36% | 36,765,920 |
| 2019-03-08 | 2019-03-06 | 0.315 | 121,012,000 | -5,000 | 5.38% | 38,118,780 |
| 2019-03-07 | 2019-03-05 | 0.310 | 121,017,000 | -10,000 | 5.38% | 37,515,270 |
| 2019-03-04 | 2019-02-28 | 0.305 | 121,027,000 | +10,000 | 5.38% | 36,913,235 |
| 2019-02-28 | 2019-02-26 | 0.315 | 121,017,000 | -16,000 | 5.38% | 38,120,355 |
| 2019-02-27 | 2019-02-25 | 0.315 | 121,033,000 | -100,000 | 5.38% | 38,125,395 |
| 2019-02-26 | 2019-02-22 | 0.315 | 121,133,000 | -6,000 | 5.39% | 38,156,895 |
| 2019-02-25 | 2019-02-21 | 0.320 | 121,139,000 | +48,000 | 5.39% | 38,764,480 |
| 2019-02-21 | 2019-02-19 | 0.320 | 121,091,000 | +199,000 | 5.38% | 38,749,120 |
| 2019-02-20 | 2019-02-18 | 0.305 | 120,892,000 | +197,000 | 5.38% | 36,872,060 |
| 2019-02-18 | 2019-02-14 | 0.330 | 120,695,000 | +200,000 | 5.37% | 39,829,350 |
| 2019-02-14 | 2019-02-12 | 0.350 | 120,495,000 | -192,000 | 5.36% | 42,173,250 |
| 2019-02-13 | 2019-02-11 | 0.355 | 120,687,000 | -121,000 | 5.37% | 42,843,885 |
| 2019-02-12 | 2019-02-08 | 0.355 | 120,808,000 | -21,000 | 5.37% | 42,886,840 |
| 2019-02-11 | 2019-02-04 | 0.360 | 120,829,000 | -35,000 | 5.37% | 43,498,440 |
| 2019-02-08 | 2019-01-31 | 0.355 | 120,864,000 | -327,000 | 5.37% | 42,906,720 |
| 2019-02-01 | 2019-01-30 | 0.335 | 121,191,000 | +147,000 | 5.39% | 40,598,985 |
| 2019-01-30 | 2019-01-28 | 0.325 | 121,044,000 | -20,000 | 5.38% | 39,339,300 |
| 2019-01-29 | 2019-01-25 | 0.320 | 121,064,000 | -100,000 | 5.38% | 38,740,480 |
| 2019-01-28 | 2019-01-24 | 0.320 | 121,164,000 | -100,000 | 5.39% | 38,772,480 |
| 2019-01-24 | 2019-01-22 | 0.320 | 121,264,000 | -60,000 | 5.39% | 38,804,480 |
| 2019-01-22 | 2019-01-18 | 0.310 | 121,324,000 | -40,000 | 5.39% | 37,610,440 |
| 2019-01-21 | 2019-01-17 | 0.310 | 121,364,000 | +80,000 | 5.40% | 37,622,840 |
| 2019-01-18 | 2019-01-16 | 0.315 | 121,284,000 | -30,000 | 5.39% | 38,204,460 |
| 2019-01-17 | 2019-01-15 | 0.320 | 121,314,000 | -115,000 | 5.39% | 38,820,480 |
| 2019-01-16 | 2019-01-14 | 0.305 | 121,429,000 | -112,000 | 5.40% | 37,035,845 |
| 2019-01-14 | 2019-01-10 | 0.320 | 121,541,000 | -10,000 | 5.40% | 38,893,120 |
| 2019-01-10 | 2019-01-08 | 0.305 | 121,551,000 | +35,000 | 5.40% | 37,073,055 |
| 2019-01-07 | 2019-01-03 | 0.310 | 121,516,000 | -14,000 | 5.40% | 37,669,960 |
| 2019-01-02 | 2018-12-27 | 0.300 | 121,530,000 | +18,548 | 5.40% | 36,459,000 |
| 2018-12-27 | 2018-12-20 | 0.300 | 121,511,452 | +1,525,000 | 5.40% | 36,453,436 |
| 2018-12-20 | 2018-12-18 | 0.300 | 119,986,452 | -580,000 | 5.34% | 35,995,936 |
| 2018-12-19 | 2018-12-17 | 0.300 | 120,566,452 | -40,000 | 5.36% | 36,169,936 |
| 2018-12-18 | 2018-12-14 | 0.305 | 120,606,452 | -60,000 | 5.36% | 36,784,968 |
| 2018-12-14 | 2018-12-12 | 0.325 | 120,666,452 | -525,000 | 5.37% | 39,216,597 |
| 2018-12-12 | 2018-12-10 | 0.320 | 121,191,452 | -21,000 | 5.39% | 38,781,265 |
| 2018-12-11 | 2018-12-07 | 0.325 | 121,212,452 | +98,000 | 5.39% | 39,394,047 |
| 2018-12-10 | 2018-12-06 | 0.320 | 121,114,452 | -15,000 | 5.39% | 38,756,625 |
| 2018-12-06 | 2018-12-04 | 0.330 | 121,129,452 | -10,000 | 5.39% | 39,972,719 |
| 2018-12-04 | 2018-11-30 | 0.330 | 121,139,452 | -15,000 | 5.39% | 39,976,019 |
| 2018-11-30 | 2018-11-28 | 0.345 | 121,154,452 | -845,000 | 5.39% | 41,798,286 |
| 2018-11-29 | 2018-11-27 | 0.340 | 121,999,452 | -36,000 | 5.42% | 41,479,814 |
| 2018-11-28 | 2018-11-26 | 0.345 | 122,035,452 | -82,000 | 5.43% | 42,102,231 |
| 2018-11-27 | 2018-11-23 | 0.345 | 122,117,452 | -20,000 | 5.43% | 42,130,521 |
| 2018-11-23 | 2018-11-21 | 0.350 | 122,137,452 | -46,000 | 5.43% | 42,748,108 |
| 2018-11-21 | 2018-11-19 | 0.350 | 122,183,452 | -145,000 | 5.43% | 42,764,208 |
| 2018-11-19 | 2018-11-15 | 0.340 | 122,328,452 | -524,000 | 5.44% | 41,591,674 |
| 2018-11-16 | 2018-11-14 | 0.350 | 122,852,452 | -177,272 | 5.46% | 42,998,358 |
| 2018-11-15 | 2018-11-13 | 0.365 | 123,029,724 | -401,000 | 5.47% | 44,905,849 |
| 2018-11-13 | 2018-11-09 | 0.350 | 123,430,724 | +40,000 | 5.49% | 43,200,753 |
| 2018-11-12 | 2018-11-08 | 0.355 | 123,390,724 | -75,000 | 5.49% | 43,803,707 |
| 2018-11-07 | 2018-11-05 | 0.360 | 123,465,724 | -50,000 | 5.49% | 44,447,661 |
| 2018-11-06 | 2018-11-02 | 0.370 | 123,515,724 | -101,576 | 5.49% | 45,700,818 |
| 2018-11-05 | 2018-11-01 | 0.365 | 123,617,300 | -257,000 | 5.50% | 45,120,314 |
| 2018-11-01 | 2018-10-30 | 0.380 | 123,874,300 | +396,000 | 5.51% | 47,072,234 |
| 2018-10-31 | 2018-10-29 | 0.350 | 123,478,300 | +200,000 | 5.49% | 43,217,405 |
| 2018-10-29 | 2018-10-25 | 0.350 | 123,278,300 | -500,000 | 5.48% | 43,147,405 |
| 2018-10-26 | 2018-10-24 | 0.350 | 123,778,300 | -25,000 | 5.50% | 43,322,405 |
| 2018-10-25 | 2018-10-23 | 0.350 | 123,803,300 | -213,000 | 5.50% | 43,331,155 |
| 2018-10-24 | 2018-10-22 | 0.340 | 124,016,300 | +50,000 | 5.51% | 42,165,542 |
| 2018-10-23 | 2018-10-19 | 0.350 | 123,966,300 | +13,000 | 5.51% | 43,388,205 |
| 2018-10-22 | 2018-10-18 | 0.345 | 123,953,300 | +133,300 | 5.51% | 42,763,888 |
| 2018-10-19 | 2018-10-16 | 0.345 | 123,820,000 | -230,000 | 5.51% | 42,717,900 |
| 2018-10-18 | 2018-10-15 | 0.345 | 124,050,000 | -55,000 | 5.52% | 42,797,250 |
| 2018-10-16 | 2018-10-12 | 0.355 | 124,105,000 | -75,000 | 5.52% | 44,057,275 |
| 2018-10-15 | 2018-10-11 | 0.355 | 124,180,000 | -308,000 | 5.52% | 44,083,900 |
| 2018-10-12 | 2018-10-10 | 0.370 | 124,488,000 | -3,086,000 | 5.54% | 46,060,560 |
| 2018-10-11 | 2018-10-09 | 0.375 | 127,574,000 | +456,000 | 5.67% | 47,840,250 |
| 2018-10-10 | 2018-10-08 | 0.460 | 127,118,000 | -1,154,000 | 5.65% | 58,474,280 |
| 2018-10-09 | 2018-10-05 | 0.420 | 128,272,000 | -230,000 | 5.70% | 53,874,240 |
| 2018-10-08 | 2018-10-04 | 0.390 | 128,502,000 | -50,000 | 5.71% | 50,115,780 |
| 2018-10-05 | 2018-10-03 | 0.380 | 128,552,000 | +10,000 | 5.72% | 48,849,760 |
| 2018-10-04 | 2018-10-02 | 0.380 | 128,542,000 | -698,000 | 5.72% | 48,845,960 |
| 2018-10-03 | 2018-09-28 | 0.395 | 129,240,000 | +110,000 | 5.75% | 51,049,800 |
| 2018-10-02 | 2018-09-27 | 0.375 | 129,130,000 | -228,000 | 5.74% | 48,423,750 |
| 2018-09-28 | 2018-09-26 | 0.365 | 129,358,000 | -265,000 | 5.75% | 47,215,670 |
| 2018-09-27 | 2018-09-24 | 0.370 | 129,623,000 | -381,000 | 5.76% | 47,960,510 |
| 2018-09-26 | 2018-09-21 | 0.370 | 130,004,000 | +682,000 | 5.78% | 48,101,480 |
| 2018-09-24 | 2018-09-20 | 0.385 | 129,322,000 | -1,157,000 | 5.75% | 49,788,970 |
| 2018-09-21 | 2018-09-19 | 0.320 | 130,479,000 | -1,378,000 | 5.80% | 41,753,280 |
| 2018-09-20 | 2018-09-18 | 0.365 | 131,857,000 | +2,733,000 | 5.86% | 48,127,805 |
| 2018-09-19 | 2018-09-17 | 0.380 | 129,124,000 | -129,000 | 5.74% | 49,067,120 |
| 2018-09-18 | 2018-09-14 | 0.360 | 129,253,000 | -1,935,000 | 5.75% | 46,531,080 |
| 2018-09-17 | 2018-09-13 | 0.330 | 131,188,000 | -2,926,000 | 5.83% | 43,292,040 |
| 2018-09-14 | 2018-09-12 | 0.280 | 134,114,000 | -1,629,000 | 5.96% | 37,551,920 |
| 2018-09-13 | 2018-09-11 | 0.225 | 135,743,000 | -667,100 | 6.04% | 30,542,175 |
| 2018-09-12 | 2018-09-10 | 0.198 | 136,410,100 | -254,000 | 6.07% | 27,009,200 |
| 2018-09-11 | 2018-09-07 | 0.211 | 136,664,100 | -639,400 | 6.08% | 28,836,125 |
| 2018-09-10 | 2018-09-06 | 0.182 | 137,303,500 | -52,170,500 | 6.11% | 24,989,237 |
| 2018-09-07 | 2018-09-05 | 0.175 | 189,474,000 | -200,000 | 8.42% | 33,157,950 |
| 2018-09-06 | 2018-09-04 | 0.177 | 189,674,000 | -40,000 | 8.43% | 33,572,298 |
| 2018-09-05 | 2018-09-03 | 0.176 | 189,714,000 | -60,000 | 8.44% | 33,389,664 |
| 2018-09-04 | 2018-08-31 | 0.166 | 189,774,000 | +510,000 | 8.44% | 31,502,484 |
| 2018-09-03 | 2018-08-30 | 0.166 | 189,264,000 | +110,000 | 8.42% | 31,417,824 |
| 2018-08-31 | 2018-08-29 | 0.167 | 189,154,000 | +58,000 | 8.41% | 31,588,718 |
| 2018-08-30 | 2018-08-28 | 0.165 | 189,096,000 | +101,000 | 8.41% | 31,200,840 |
| 2018-08-23 | 2018-08-21 | 0.173 | 188,995,000 | +13,000 | 8.40% | 32,696,135 |
| 2018-08-22 | 2018-08-20 | 0.160 | 188,982,000 | +801,000 | 8.40% | 30,237,120 |
| 2018-08-21 | 2018-08-17 | 0.159 | 188,181,000 | +700,000 | 8.37% | 29,920,779 |
| 2018-08-20 | 2018-08-16 | 0.178 | 187,481,000 | +1,338,000 | 8.34% | 33,371,618 |
| 2018-08-17 | 2018-08-15 | 0.173 | 186,143,000 | -120,000 | 8.28% | 32,202,739 |
| 2018-08-16 | 2018-08-14 | 0.187 | 186,263,000 | +60,000 | 8.28% | 34,831,181 |
| 2018-08-15 | 2018-08-13 | 0.183 | 186,203,000 | +398,000 | 8.28% | 34,075,149 |
| 2018-08-14 | 2018-08-10 | 0.177 | 185,805,000 | +270,000 | 8.26% | 32,887,485 |
| 2018-08-13 | 2018-08-09 | 0.175 | 185,535,000 | +139,000 | 8.25% | 32,468,625 |
| 2018-08-10 | 2018-08-08 | 0.173 | 185,396,000 | +956,000 | 8.24% | 32,073,508 |
| 2018-08-09 | 2018-08-07 | 0.179 | 184,440,000 | +376,000 | 8.20% | 33,014,760 |
| 2018-08-08 | 2018-08-06 | 0.170 | 184,064,000 | +386,000 | 8.18% | 31,290,880 |
| 2018-08-07 | 2018-08-03 | 0.170 | 183,678,000 | -35,000 | 8.17% | 31,225,260 |
| 2018-08-01 | 2018-07-30 | 0.183 | 183,713,000 | +26,000 | 8.17% | 33,619,479 |
| 2018-07-31 | 2018-07-27 | 0.183 | 183,687,000 | -157,000 | 8.17% | 33,614,721 |
| 2018-07-27 | 2018-07-25 | 0.175 | 183,844,000 | -300,000 | 8.17% | 32,172,700 |
| 2018-07-26 | 2018-07-24 | 0.173 | 184,144,000 | -40,000 | 8.19% | 31,856,912 |
| 2018-07-20 | 2018-07-18 | 0.150 | 184,184,000 | +4,000 | 8.19% | 27,627,600 |
| 2018-07-17 | 2018-07-13 | 0.154 | 184,180,000 | -182,000 | 8.19% | 28,363,720 |
| 2018-07-16 | 2018-07-12 | 0.154 | 184,362,000 | -80,400 | 8.20% | 28,391,748 |
| 2018-07-13 | 2018-07-11 | 0.150 | 184,442,400 | -178,000 | 8.20% | 27,666,360 |
| 2018-07-12 | 2018-07-10 | 0.150 | 184,620,400 | -795,000 | 8.21% | 27,693,060 |
| 2018-07-11 | 2018-07-09 | 0.150 | 185,415,400 | +40,000 | 8.24% | 27,812,310 |
| 2018-07-09 | 2018-07-05 | 0.150 | 185,375,400 | -300,000 | 8.24% | 27,806,310 |
| 2018-07-05 | 2018-07-03 | 0.165 | 185,675,400 | +381,000 | 8.26% | 30,636,441 |
| 2018-07-03 | 2018-06-28 | 0.171 | 185,294,400 | +33,000 | 8.24% | 31,685,342 |
| 2018-06-28 | 2018-06-26 | 0.189 | 185,261,400 | +46,000 | 8.24% | 35,014,405 |
| 2018-06-27 | 2018-06-25 | 0.193 | 185,215,400 | -197,000 | 8.24% | 35,746,572 |
| 2018-06-26 | 2018-06-22 | 0.197 | 185,412,400 | +40,000 | 8.24% | 36,526,243 |
| 2018-06-25 | 2018-06-21 | 0.197 | 185,372,400 | -350,000 | 8.24% | 36,518,363 |
| 2018-06-22 | 2018-06-20 | 0.206 | 185,722,400 | +288,000 | 8.26% | 38,258,814 |
| 2018-06-21 | 2018-06-19 | 0.194 | 185,434,400 | +120,000 | 8.25% | 35,974,274 |
| 2018-06-20 | 2018-06-15 | 0.195 | 185,314,400 | +200,000 | 8.24% | 36,136,308 |
| 2018-06-11 | 2018-06-07 | 0.202 | 185,114,400 | -10,000 | 8.23% | 37,393,109 |
| 2018-06-06 | 2018-06-04 | 0.202 | 185,124,400 | -100,000 | 8.23% | 37,395,129 |
| 2018-06-05 | 2018-06-01 | 0.206 | 185,224,400 | -57,000 | 8.24% | 38,156,226 |
| 2018-05-31 | 2018-05-29 | 0.203 | 185,281,400 | -96,000 | 8.24% | 37,612,124 |
| 2018-05-28 | 2018-05-24 | 0.209 | 185,377,400 | -107,000 | 8.24% | 38,743,877 |
| 2018-05-21 | 2018-05-17 | 0.210 | 185,484,400 | +84,000 | 8.25% | 38,951,724 |
| 2018-05-18 | 2018-05-16 | 0.210 | 185,400,400 | +40,000 | 8.24% | 38,934,084 |
| 2018-05-17 | 2018-05-15 | 0.215 | 185,360,400 | -125,000 | 8.24% | 39,852,486 |
| 2018-05-16 | 2018-05-14 | 0.207 | 185,485,400 | +110,000 | 8.25% | 38,395,478 |
| 2018-05-14 | 2018-05-10 | 0.206 | 185,375,400 | +6,000 | 8.24% | 38,187,332 |
| 2018-05-10 | 2018-05-08 | 0.208 | 185,369,400 | -3,000 | 8.24% | 38,556,835 |
| 2018-05-08 | 2018-05-04 | 0.205 | 185,372,400 | -30,000 | 8.24% | 38,001,342 |
| 2018-05-07 | 2018-05-03 | 0.205 | 185,402,400 | -30,000 | 8.24% | 38,007,492 |
| 2018-05-03 | 2018-04-30 | 0.213 | 185,432,400 | +148,000 | 8.25% | 39,497,101 |
| 2018-05-02 | 2018-04-27 | 0.210 | 185,284,400 | -1,000 | 8.24% | 38,909,724 |
| 2018-04-27 | 2018-04-25 | 0.211 | 185,285,400 | +25,000 | 8.24% | 39,095,219 |
| 2018-04-26 | 2018-04-24 | 0.214 | 185,260,400 | +20,000 | 8.24% | 39,645,726 |
| 2018-04-24 | 2018-04-20 | 0.217 | 185,240,400 | -774,000 | 8.24% | 40,197,167 |
| 2018-04-23 | 2018-04-19 | 0.227 | 186,014,400 | +532,000 | 8.27% | 42,225,269 |
| 2018-04-20 | 2018-04-18 | 0.204 | 185,482,400 | +30,000 | 8.25% | 37,838,410 |
| 2018-04-19 | 2018-04-17 | 0.210 | 185,452,400 | +172,000 | 8.25% | 38,945,004 |
| 2018-04-18 | 2018-04-16 | 0.211 | 185,280,400 | +16,000 | 8.24% | 39,094,164 |
| 2018-04-17 | 2018-04-13 | 0.217 | 185,264,400 | -5,000 | 8.24% | 40,202,375 |
| 2018-04-13 | 2018-04-11 | 0.218 | 185,269,400 | -1,000 | 8.24% | 40,388,729 |
| 2018-04-12 | 2018-04-10 | 0.214 | 185,270,400 | +154,000 | 8.24% | 39,647,866 |
| 2018-04-11 | 2018-04-09 | 0.211 | 185,116,400 | +969,000 | 8.23% | 39,059,560 |
| 2018-04-10 | 2018-04-06 | 0.212 | 184,147,400 | +246,000 | 8.19% | 39,039,249 |
| 2018-04-09 | 2018-04-04 | 0.213 | 183,901,400 | +200,000 | 8.18% | 39,170,998 |
| 2018-04-04 | 2018-03-29 | 0.218 | 183,701,400 | +162,000 | 8.17% | 40,046,905 |
| 2018-04-03 | 2018-03-28 | 0.221 | 183,539,400 | +400,000 | 8.16% | 40,562,207 |
| 2018-03-28 | 2018-03-26 | 0.220 | 183,139,400 | -136,000 | 8.14% | 40,290,668 |
| 2018-03-27 | 2018-03-23 | 0.223 | 183,275,400 | +190,000 | 8.15% | 40,870,414 |
| 2018-03-23 | 2018-03-21 | 0.234 | 183,085,400 | -8,000 | 8.14% | 42,841,984 |
| 2018-03-22 | 2018-03-20 | 0.236 | 183,093,400 | +34,000 | 8.14% | 43,210,042 |
| 2018-03-21 | 2018-03-19 | 0.235 | 183,059,400 | -34,000 | 8.14% | 43,018,959 |
| 2018-03-20 | 2018-03-16 | 0.237 | 183,093,400 | +131,000 | 8.14% | 43,393,136 |
| 2018-03-19 | 2018-03-15 | 0.245 | 182,962,400 | +25,000 | 8.14% | 44,825,788 |
| 2018-03-16 | 2018-03-14 | 0.242 | 182,937,400 | -150,000 | 8.13% | 44,270,851 |
| 2018-03-15 | 2018-03-13 | 0.244 | 183,087,400 | +121,000 | 8.14% | 44,673,326 |
| 2018-03-14 | 2018-03-12 | 0.242 | 182,966,400 | -52,300 | 8.14% | 44,277,869 |
| 2018-03-13 | 2018-03-09 | 0.240 | 183,018,700 | +50,000 | 8.14% | 43,924,488 |
| 2018-03-12 | 2018-03-08 | 0.238 | 182,968,700 | +100,000 | 8.14% | 43,546,551 |
| 2018-03-09 | 2018-03-07 | 0.235 | 182,868,700 | -60,000 | 8.13% | 42,974,144 |
| 2018-03-08 | 2018-03-06 | 0.238 | 182,928,700 | -12,000 | 8.13% | 43,537,031 |
| 2018-03-07 | 2018-03-05 | 0.235 | 182,940,700 | +60,000 | 8.13% | 42,991,064 |
| 2018-03-06 | 2018-03-02 | 0.239 | 182,880,700 | -100,000 | 8.13% | 43,708,487 |
| 2018-03-05 | 2018-03-01 | 0.244 | 182,980,700 | +100,000 | 8.14% | 44,647,291 |
| 2018-03-01 | 2018-02-27 | 0.245 | 182,880,700 | +40,000 | 8.13% | 44,805,772 |
| 2018-02-28 | 2018-02-26 | 0.250 | 182,840,700 | +140,000 | 8.13% | 45,710,175 |
| 2018-02-27 | 2018-02-23 | 0.250 | 182,700,700 | +40,000 | 8.12% | 45,675,175 |
| 2018-02-26 | 2018-02-22 | 0.238 | 182,660,700 | -323,400 | 8.12% | 43,473,247 |
| 2018-02-23 | 2018-02-21 | 0.243 | 182,984,100 | -6,000 | 8.14% | 44,465,136 |
| 2018-02-22 | 2018-02-20 | 0.243 | 182,990,100 | +50,000 | 8.14% | 44,466,594 |
| 2018-02-21 | 2018-02-15 | 0.242 | 182,940,100 | +21,000 | 8.13% | 44,271,504 |
| 2018-02-20 | 2018-02-13 | 0.238 | 182,919,100 | +235,100 | 8.13% | 43,534,746 |
| 2018-02-14 | 2018-02-12 | 0.233 | 182,684,000 | +249,000 | 8.12% | 42,565,372 |
| 2018-02-13 | 2018-02-09 | 0.238 | 182,435,000 | +145,000 | 8.11% | 43,419,530 |
| 2018-02-09 | 2018-02-07 | 0.250 | 182,290,000 | -65,000 | 8.11% | 45,572,500 |
| 2018-02-08 | 2018-02-06 | 0.248 | 182,355,000 | +1,210,000 | 8.11% | 45,224,040 |
| 2018-02-07 | 2018-02-05 | 0.270 | 181,145,000 | +82,000 | 8.05% | 48,909,150 |
| 2018-02-06 | 2018-02-02 | 0.280 | 181,063,000 | -229,000 | 8.05% | 50,697,640 |
| 2018-02-02 | 2018-01-31 | 0.275 | 181,292,000 | -53,000 | 8.06% | 49,855,300 |
| 2018-02-01 | 2018-01-30 | 0.285 | 181,345,000 | -455,000 | 8.06% | 51,683,325 |
| 2018-01-31 | 2018-01-29 | 0.290 | 181,800,000 | +1,185,000 | 8.08% | 52,722,000 |
| 2018-01-30 | 2018-01-26 | 0.265 | 180,615,000 | -50,000 | 8.03% | 47,862,975 |
| 2018-01-29 | 2018-01-25 | 0.260 | 180,665,000 | -401,000 | 8.03% | 46,972,900 |
| 2018-01-26 | 2018-01-24 | 0.260 | 181,066,000 | -752,000 | 8.05% | 47,077,160 |
| 2018-01-25 | 2018-01-23 | 0.265 | 181,818,000 | -72,000 | 8.08% | 48,181,770 |
| 2018-01-24 | 2018-01-22 | 0.265 | 181,890,000 | +430,000 | 8.09% | 48,200,850 |
| 2018-01-23 | 2018-01-19 | 0.270 | 181,460,000 | -36,000 | 8.07% | 48,994,200 |
| 2018-01-22 | 2018-01-18 | 0.260 | 181,496,000 | -320,000 | 8.07% | 47,188,960 |
| 2018-01-19 | 2018-01-17 | 0.260 | 181,816,000 | -140,000 | 8.08% | 47,272,160 |
| 2018-01-18 | 2018-01-16 | 0.265 | 181,956,000 | +60,000 | 8.09% | 48,218,340 |
| 2018-01-17 | 2018-01-15 | 0.260 | 181,896,000 | -130,000 | 8.09% | 47,292,960 |
| 2018-01-16 | 2018-01-12 | 0.270 | 182,026,000 | -25,000 | 8.09% | 49,147,020 |
| 2018-01-15 | 2018-01-11 | 0.275 | 182,051,000 | -50,000 | 8.09% | 50,064,025 |
| 2018-01-12 | 2018-01-10 | 0.275 | 182,101,000 | +53,000 | 8.10% | 50,077,775 |
| 2018-01-11 | 2018-01-09 | 0.275 | 182,048,000 | +12,000 | 8.09% | 50,063,200 |
| 2018-01-09 | 2018-01-05 | 0.270 | 182,036,000 | +294,000 | 8.09% | 49,149,720 |
| 2018-01-08 | 2018-01-04 | 0.280 | 181,742,000 | -108,000 | 8.08% | 50,887,760 |
| 2018-01-05 | 2018-01-03 | 0.270 | 181,850,000 | -1,000 | 8.09% | 49,099,500 |
| 2018-01-04 | 2018-01-02 | 0.260 | 181,851,000 | -605,000 | 8.09% | 47,281,260 |
| 2018-01-03 | 2017-12-29 | 0.265 | 182,456,000 | -50,000 | 8.11% | 48,350,840 |
| 2018-01-02 | 2017-12-28 | 0.260 | 182,506,000 | -100,000 | 8.11% | 47,451,560 |
| 2017-12-29 | 2017-12-27 | 0.265 | 182,606,000 | +20,000 | 8.12% | 48,390,590 |
| 2017-12-28 | 2017-12-22 | 0.270 | 182,586,000 | +29,000 | 8.12% | 49,298,220 |
| 2017-12-27 | 2017-12-21 | 0.270 | 182,557,000 | +175,000 | 8.12% | 49,290,390 |
| 2017-12-22 | 2017-12-20 | 0.265 | 182,382,000 | +30,000 | 8.11% | 48,331,230 |
| 2017-12-21 | 2017-12-19 | 0.275 | 182,352,000 | +10,000 | 8.11% | 50,146,800 |
| 2017-12-19 | 2017-12-15 | 0.244 | 182,342,000 | -1,000 | 8.11% | 44,491,448 |
| 2017-12-18 | 2017-12-14 | 0.242 | 182,343,000 | +46,000 | 8.11% | 44,127,006 |
| 2017-12-15 | 2017-12-13 | 0.247 | 182,297,000 | +30,000 | 8.11% | 45,027,359 |
| 2017-12-14 | 2017-12-12 | 0.243 | 182,267,000 | -30,000 | 8.10% | 44,290,881 |
| 2017-12-12 | 2017-12-08 | 0.243 | 182,297,000 | +20,000 | 8.11% | 44,298,171 |
| 2017-12-11 | 2017-12-07 | 0.242 | 182,277,000 | +167,000 | 8.10% | 44,111,034 |
| 2017-12-07 | 2017-12-05 | 0.270 | 182,110,000 | +8,000 | 8.10% | 49,169,700 |
| 2017-12-06 | 2017-12-04 | 0.265 | 182,102,000 | -144,000 | 8.10% | 48,257,030 |
| 2017-12-05 | 2017-12-01 | 0.265 | 182,246,000 | +98,000 | 8.10% | 48,295,190 |
| 2017-12-04 | 2017-11-30 | 0.260 | 182,148,000 | -26,000 | 8.39% | 47,358,480 |
| 2017-12-01 | 2017-11-29 | 0.270 | 182,174,000 | +468,000 | 8.39% | 49,186,980 |
| 2017-11-30 | 2017-11-28 | 0.275 | 181,706,000 | +10,000 | 8.37% | 49,969,150 |
| 2017-11-29 | 2017-11-27 | 0.265 | 181,696,000 | -141,000 | 8.37% | 48,149,440 |
| 2017-11-28 | 2017-11-24 | 0.275 | 181,837,000 | -400,000 | 8.38% | 50,005,175 |
| 2017-11-27 | 2017-11-23 | 0.280 | 182,237,000 | +56,000 | 8.39% | 51,026,360 |
| 2017-11-24 | 2017-11-22 | 0.270 | 182,181,000 | +550,000 | 8.39% | 49,188,870 |
| 2017-11-23 | 2017-11-21 | 0.265 | 181,631,000 | +66,000 | 8.37% | 48,132,215 |
| 2017-11-22 | 2017-11-20 | 0.275 | 181,565,000 | +5,900,000 | 8.36% | 49,930,375 |
| 2017-11-21 | 2017-11-17 | 0.275 | 175,665,000 | +414,000 | 8.09% | 48,307,875 |
| 2017-11-20 | 2017-11-16 | 0.285 | 175,251,000 | +100,000 | 8.07% | 49,946,535 |
| 2017-11-15 | 2017-11-13 | 0.290 | 175,151,000 | -314,000 | 8.07% | 50,793,790 |
| 2017-11-14 | 2017-11-10 | 0.295 | 175,465,000 | +190,000 | 8.08% | 51,762,175 |
| 2017-11-13 | 2017-11-09 | 0.300 | 175,275,000 | +80,000 | 8.07% | 52,582,500 |
| 2017-11-10 | 2017-11-08 | 0.295 | 175,195,000 | -136,000 | 8.07% | 51,682,525 |
| 2017-11-09 | 2017-11-07 | 0.300 | 175,331,000 | +50,000 | 8.08% | 52,599,300 |
| 2017-11-08 | 2017-11-06 | 0.300 | 175,281,000 | +20,000 | 8.07% | 52,584,300 |
| 2017-11-07 | 2017-11-03 | 0.300 | 175,261,000 | -250,000 | 8.07% | 52,578,300 |
| 2017-11-06 | 2017-11-02 | 0.305 | 175,511,000 | -450,000 | 8.08% | 53,530,855 |
| 2017-11-03 | 2017-11-01 | 0.305 | 175,961,000 | -5,238,000 | 8.11% | 53,668,105 |
| 2017-11-02 | 2017-10-31 | 0.310 | 181,199,000 | +279,000 | 8.35% | 56,171,690 |
| 2017-11-01 | 2017-10-30 | 0.310 | 180,920,000 | +85,000 | 8.33% | 56,085,200 |
| 2017-10-31 | 2017-10-27 | 0.310 | 180,835,000 | -49,000 | 8.33% | 56,058,850 |
| 2017-10-30 | 2017-10-26 | 0.315 | 180,884,000 | +150,000 | 8.33% | 56,978,460 |
| 2017-10-27 | 2017-10-25 | 0.320 | 180,734,000 | +1,586,000 | 8.33% | 57,834,880 |
| 2017-10-26 | 2017-10-24 | 0.320 | 179,148,000 | +1,570,000 | 8.25% | 57,327,360 |
| 2017-10-25 | 2017-10-23 | 0.310 | 177,578,000 | +200,000 | 8.18% | 55,049,180 |
| 2017-10-24 | 2017-10-20 | 0.320 | 177,378,000 | +490,000 | 8.17% | 56,760,960 |
| 2017-10-23 | 2017-10-19 | 0.315 | 176,888,000 | +170,000 | 8.15% | 55,719,720 |
| 2017-10-20 | 2017-10-18 | 0.340 | 176,718,000 | +370,000 | 8.14% | 60,084,120 |
| 2017-10-19 | 2017-10-17 | 0.345 | 176,348,000 | +982,000 | 8.12% | 60,840,060 |
| 2017-10-18 | 2017-10-16 | 0.355 | 175,366,000 | -629,000 | 8.08% | 62,254,930 |
| 2017-10-17 | 2017-10-13 | 0.320 | 175,995,000 | +110,000 | 8.11% | 56,318,400 |
| 2017-10-16 | 2017-10-12 | 0.315 | 175,885,000 | +400,000 | 8.10% | 55,403,775 |
| 2017-10-13 | 2017-10-11 | 0.310 | 175,485,000 | -90,000 | 8.08% | 54,400,350 |
| 2017-10-12 | 2017-10-10 | 0.325 | 175,575,000 | +40,000 | 8.09% | 57,061,875 |
| 2017-10-11 | 2017-10-09 | 0.320 | 175,535,000 | -60,000 | 8.09% | 56,171,200 |
| 2017-10-10 | 2017-10-06 | 0.325 | 175,595,000 | -672,000 | 8.09% | 57,068,375 |
| 2017-10-09 | 2017-10-04 | 0.305 | 176,267,000 | -440,000 | 8.12% | 53,761,435 |
| 2017-10-06 | 2017-10-03 | 0.310 | 176,707,000 | +1,293,000 | 8.14% | 54,779,170 |
| 2017-10-04 | 2017-09-29 | 0.290 | 175,414,000 | -241,000 | 8.08% | 50,870,060 |
| 2017-10-03 | 2017-09-28 | 0.290 | 175,655,000 | +80,000 | 8.09% | 50,939,950 |
| 2017-09-29 | 2017-09-27 | 0.295 | 175,575,000 | +195,000 | 8.09% | 51,794,625 |
| 2017-09-28 | 2017-09-26 | 0.290 | 175,380,000 | +120,000 | 8.08% | 50,860,200 |
| 2017-09-27 | 2017-09-25 | 0.300 | 175,260,000 | +230,000 | 8.07% | 52,578,000 |
| 2017-09-26 | 2017-09-22 | 0.310 | 175,030,000 | +424,000 | 8.06% | 54,259,300 |
| 2017-09-25 | 2017-09-21 | 0.325 | 174,606,000 | +176,000 | 8.04% | 56,746,950 |
| 2017-09-22 | 2017-09-20 | 0.340 | 174,430,000 | -1,982,000 | 8.03% | 59,306,200 |
| 2017-09-21 | 2017-09-19 | 0.325 | 176,412,000 | -492,000 | 8.13% | 57,333,900 |
| 2017-09-20 | 2017-09-18 | 0.330 | 176,904,000 | -50,000 | 8.15% | 58,378,320 |
| 2017-09-19 | 2017-09-15 | 0.330 | 176,954,000 | -2,093,000 | 8.15% | 58,394,820 |
| 2017-09-18 | 2017-09-14 | 0.345 | 179,047,000 | +610,000 | 8.25% | 61,771,215 |
| 2017-09-15 | 2017-09-13 | 0.360 | 178,437,000 | -575,000 | 8.22% | 64,237,320 |
| 2017-09-14 | 2017-09-12 | 0.355 | 179,012,000 | -235,000 | 8.25% | 63,549,260 |
| 2017-09-13 | 2017-09-11 | 0.345 | 179,247,000 | +230,000 | 8.26% | 61,840,215 |
| 2017-09-12 | 2017-09-08 | 0.350 | 179,017,000 | -1,233,000 | 8.25% | 62,655,950 |
| 2017-09-11 | 2017-09-07 | 0.375 | 180,250,000 | -782,000 | 8.30% | 67,593,750 |
| 2017-09-08 | 2017-09-06 | 0.320 | 181,032,000 | -16,000 | 8.34% | 57,930,240 |
| 2017-09-07 | 2017-09-05 | 0.300 | 181,048,000 | +132,000 | 8.34% | 54,314,400 |
| 2017-09-06 | 2017-09-04 | 0.310 | 180,916,000 | +240,000 | 8.33% | 56,083,960 |
| 2017-09-05 | 2017-09-01 | 0.330 | 180,676,000 | +400,000 | 8.32% | 59,623,080 |
| 2017-09-04 | 2017-08-31 | 0.335 | 180,276,000 | +94,000 | 8.30% | 60,392,460 |
| 2017-09-01 | 2017-08-30 | 0.325 | 180,182,000 | -1,567,000 | 8.30% | 58,559,150 |
| 2017-08-31 | 2017-08-29 | 0.330 | 181,749,000 | +90,000 | 8.37% | 59,977,170 |
| 2017-08-30 | 2017-08-28 | 0.340 | 181,659,000 | +398,000 | 8.37% | 61,764,060 |
| 2017-08-29 | 2017-08-25 | 0.350 | 181,261,000 | -111,000 | 8.35% | 63,441,350 |
| 2017-08-28 | 2017-08-24 | 0.350 | 181,372,000 | -180,000 | 8.35% | 63,480,200 |
| 2017-08-25 | 2017-08-22 | 0.375 | 181,552,000 | +1,208,000 | 8.36% | 68,082,000 |
| 2017-08-24 | 2017-08-21 | 0.365 | 180,344,000 | -920,000 | 8.31% | 65,825,560 |
| 2017-08-22 | 2017-08-18 | 0.345 | 181,264,000 | +332,000 | 8.35% | 62,536,080 |
| 2017-08-21 | 2017-08-17 | 0.350 | 180,932,000 | -470,000 | 8.33% | 63,326,200 |
| 2017-08-18 | 2017-08-16 | 0.350 | 181,402,000 | -74,000 | 8.36% | 63,490,700 |
| 2017-08-17 | 2017-08-15 | 0.350 | 181,476,000 | +221,000 | 8.36% | 63,516,600 |
| 2017-08-16 | 2017-08-14 | 0.360 | 181,255,000 | +663,000 | 8.35% | 65,251,800 |
| 2017-08-15 | 2017-08-11 | 0.340 | 180,592,000 | -1,838,000 | 8.32% | 61,401,280 |
| 2017-08-14 | 2017-08-10 | 0.400 | 182,430,000 | -479,000 | 8.40% | 72,972,000 |
| 2017-08-11 | 2017-08-09 | 0.410 | 182,909,000 | -1,889,000 | 8.43% | 74,992,690 |
| 2017-08-10 | 2017-08-08 | 0.405 | 184,798,000 | +179,000 | 8.51% | 74,843,190 |
| 2017-08-09 | 2017-08-07 | 0.445 | 184,619,000 | +3,558,000 | 8.50% | 82,155,455 |
| 2017-08-08 | 2017-08-04 | 0.360 | 181,061,000 | -1,548,000 | 8.34% | 65,181,960 |
| 2017-08-07 | 2017-08-03 | 0.295 | 182,609,000 | +20,000 | 8.41% | 53,869,655 |
| 2017-08-04 | 2017-08-02 | 0.280 | 182,589,000 | +1,413,000 | 8.41% | 51,124,920 |
| 2017-08-03 | 2017-08-01 | 0.290 | 181,176,000 | +878,000 | 8.35% | 52,541,040 |
| 2017-08-02 | 2017-07-31 | 0.310 | 180,298,000 | +3,336,000 | 8.31% | 55,892,380 |
| 2017-08-01 | 2017-07-28 | 0.249 | 176,962,000 | +843,000 | 8.15% | 44,063,538 |
| 2017-07-31 | 2017-07-27 | 0.250 | 176,119,000 | +276,000 | 8.11% | 44,029,750 |
| 2017-07-28 | 2017-07-26 | 0.228 | 175,843,000 | -8,000 | 8.10% | 40,092,204 |
| 2017-07-26 | 2017-07-24 | 0.231 | 175,851,000 | +60,000 | 8.10% | 40,621,581 |
| 2017-07-25 | 2017-07-21 | 0.228 | 175,791,000 | -40,000 | 8.10% | 40,080,348 |
| 2017-07-24 | 2017-07-20 | 0.227 | 175,831,000 | +36,000 | 8.10% | 39,913,637 |
| 2017-07-21 | 2017-07-19 | 0.234 | 175,795,000 | -5,000 | 8.10% | 41,136,030 |
| 2017-07-20 | 2017-07-18 | 0.225 | 175,800,000 | +14,000 | 8.10% | 39,555,000 |
| 2017-07-19 | 2017-07-17 | 0.229 | 175,786,000 | -750,000 | 8.10% | 40,254,994 |
| 2017-07-18 | 2017-07-14 | 0.228 | 176,536,000 | +111,000 | 8.13% | 40,250,208 |
| 2017-07-17 | 2017-07-13 | 0.217 | 176,425,000 | +282,000 | 8.13% | 38,284,225 |
| 2017-07-14 | 2017-07-12 | 0.215 | 176,143,000 | -39,000 | 8.11% | 37,870,745 |
| 2017-07-13 | 2017-07-11 | 0.219 | 176,182,000 | +139,000 | 8.12% | 38,583,858 |
| 2017-07-11 | 2017-07-07 | 0.220 | 176,043,000 | -20,000 | 8.11% | 38,729,460 |
| 2017-07-07 | 2017-07-05 | 0.223 | 176,063,000 | -329,000 | 8.11% | 39,262,049 |
| 2017-07-05 | 2017-07-03 | 0.228 | 176,392,000 | +120,000 | 8.13% | 40,217,376 |
| 2017-07-04 | 2017-06-30 | 0.221 | 176,272,000 | +905,000 | 8.12% | 38,956,112 |
| 2017-07-03 | 2017-06-29 | 0.225 | 175,367,000 | +18,000 | 8.08% | 39,457,575 |
| 2017-06-30 | 2017-06-28 | 0.222 | 175,349,000 | -826,000 | 8.08% | 38,927,478 |
| 2017-06-29 | 2017-06-27 | 0.224 | 176,175,000 | -1,000 | 8.12% | 39,463,200 |
| 2017-06-28 | 2017-06-26 | 0.235 | 176,176,000 | +59,000 | 8.12% | 41,401,360 |
| 2017-06-27 | 2017-06-23 | 0.231 | 176,117,000 | +100,000 | 8.11% | 40,683,027 |
| 2017-06-26 | 2017-06-22 | 0.237 | 176,017,000 | +490,000 | 8.11% | 41,716,029 |
| 2017-06-23 | 2017-06-21 | 0.234 | 175,527,000 | -170,000 | 8.09% | 41,073,318 |
| 2017-06-22 | 2017-06-20 | 0.234 | 175,697,000 | +50,000 | 8.09% | 41,113,098 |
| 2017-06-21 | 2017-06-19 | 0.232 | 175,647,000 | +100,000 | 8.09% | 40,750,104 |
| 2017-06-20 | 2017-06-16 | 0.236 | 175,547,000 | +100,000 | 8.09% | 41,429,092 |
| 2017-06-19 | 2017-06-15 | 0.243 | 175,447,000 | +100,000 | 8.08% | 42,633,621 |
| 2017-06-16 | 2017-06-14 | 0.246 | 175,347,000 | +160,000 | 8.08% | 43,135,362 |
| 2017-06-14 | 2017-06-12 | 0.240 | 175,187,000 | +43,000 | 8.07% | 42,044,880 |
| 2017-06-13 | 2017-06-09 | 0.240 | 175,144,000 | +207,000 | 8.07% | 42,034,560 |
| 2017-06-12 | 2017-06-08 | 0.246 | 174,937,000 | +150,000 | 8.06% | 43,034,502 |
| 2017-06-09 | 2017-06-07 | 0.250 | 174,787,000 | +408,000 | 8.05% | 43,696,750 |
| 2017-06-08 | 2017-06-06 | 0.231 | 174,379,000 | +92,000 | 8.03% | 40,281,549 |
| 2017-06-07 | 2017-06-05 | 0.229 | 174,287,000 | +970,000 | 8.03% | 39,911,723 |
| 2017-06-06 | 2017-06-02 | 0.229 | 173,317,000 | -523,000 | 7.98% | 39,689,593 |
| 2017-06-05 | 2017-06-01 | 0.227 | 173,840,000 | +50,000 | 8.01% | 39,461,680 |
| 2017-06-02 | 2017-05-31 | 0.232 | 173,790,000 | -80,000 | 8.01% | 40,319,280 |
| 2017-06-01 | 2017-05-29 | 0.234 | 173,870,000 | +100,000 | 8.01% | 40,685,580 |
| 2017-05-31 | 2017-05-26 | 0.233 | 173,770,000 | +1,000,000 | 8.00% | 40,488,410 |
| 2017-05-29 | 2017-05-25 | 0.233 | 172,770,000 | +1,000 | 7.96% | 40,255,410 |
| 2017-05-25 | 2017-05-23 | 0.234 | 172,769,000 | +1,400,000 | 7.96% | 40,427,946 |
| 2017-05-24 | 2017-05-22 | 0.228 | 171,369,000 | +110,000 | 7.89% | 39,072,132 |
| 2017-05-23 | 2017-05-19 | 0.240 | 171,259,000 | +130,000 | 7.89% | 41,102,160 |
| 2017-05-22 | 2017-05-18 | 0.225 | 171,129,000 | +300,000 | 7.88% | 38,504,025 |
| 2017-05-19 | 2017-05-17 | 0.230 | 170,829,000 | +68,000 | 7.87% | 39,290,670 |
| 2017-05-18 | 2017-05-16 | 0.228 | 170,761,000 | -156,000 | 7.87% | 38,933,508 |
| 2017-05-17 | 2017-05-15 | 0.229 | 170,917,000 | -32,000 | 7.87% | 39,139,993 |
| 2017-05-16 | 2017-05-12 | 0.236 | 170,949,000 | +200,000 | 7.87% | 40,343,964 |
| 2017-05-15 | 2017-05-11 | 0.241 | 170,749,000 | +50,000 | 7.87% | 41,150,509 |
| 2017-05-12 | 2017-05-10 | 0.245 | 170,699,000 | +252,000 | 7.86% | 41,821,255 |
| 2017-05-11 | 2017-05-09 | 0.246 | 170,447,000 | -62,000 | 7.85% | 41,929,962 |
| 2017-05-10 | 2017-05-08 | 0.250 | 170,509,000 | +980,000 | 7.85% | 42,627,250 |
| 2017-05-09 | 2017-05-05 | 0.250 | 169,529,000 | +214,000 | 7.81% | 42,382,250 |
| 2017-05-08 | 2017-05-04 | 0.260 | 169,315,000 | +1,148,000 | 7.80% | 44,021,900 |
| 2017-04-27 | 2017-04-25 | 0.255 | 168,167,000 | +460,000 | 7.75% | 42,882,585 |
| 2017-04-26 | 2017-04-24 | 0.275 | 167,707,000 | +140,000 | 7.73% | 46,119,425 |
| 2017-04-25 | 2017-04-21 | 0.295 | 167,567,000 | +20,000 | 7.72% | 49,432,265 |
| 2017-04-24 | 2017-04-20 | 0.290 | 167,547,000 | -1,100,000 | 7.72% | 48,588,630 |
| 2017-04-21 | 2017-04-19 | 0.295 | 168,647,000 | +740,000 | 7.77% | 49,750,865 |
| 2017-04-20 | 2017-04-18 | 0.300 | 167,907,000 | +100,000 | 7.73% | 50,372,100 |
| 2017-04-19 | 2017-04-13 | 0.315 | 167,807,000 | +100,000 | 7.73% | 52,859,205 |
| 2017-04-18 | 2017-04-12 | 0.310 | 167,707,000 | +30,000 | 7.73% | 51,989,170 |
| 2017-04-13 | 2017-04-11 | 0.315 | 167,677,000 | +255,000 | 7.72% | 52,818,255 |
| 2017-04-11 | 2017-04-07 | 0.315 | 167,422,000 | +210,000 | 7.71% | 52,737,930 |
| 2017-04-10 | 2017-04-06 | 0.325 | 167,212,000 | -1,000 | 7.70% | 54,343,900 |
| 2017-04-07 | 2017-04-05 | 0.325 | 167,213,000 | +100,000 | 7.70% | 54,344,225 |
| 2017-04-06 | 2017-04-03 | 0.325 | 167,113,000 | -304,593 | 7.70% | 54,311,725 |
| 2017-04-03 | 2017-03-30 | 0.315 | 167,417,593 | +51,000 | 7.71% | 52,736,542 |
| 2017-03-31 | 2017-03-29 | 0.320 | 167,366,593 | +30,000 | 7.71% | 53,557,310 |
| 2017-03-30 | 2017-03-28 | 0.320 | 167,336,593 | +128,000 | 7.71% | 53,547,710 |
| 2017-03-29 | 2017-03-27 | 0.330 | 167,208,593 | -620,000 | 7.70% | 55,178,836 |
| 2017-03-24 | 2017-03-22 | 0.350 | 167,828,593 | -50,000 | 7.73% | 58,740,008 |
| 2017-03-23 | 2017-03-21 | 0.350 | 167,878,593 | -48,000 | 7.73% | 58,757,508 |
| 2017-03-22 | 2017-03-20 | 0.365 | 167,926,593 | +985,000 | 7.74% | 61,293,206 |
| 2017-03-21 | 2017-03-17 | 0.365 | 166,941,593 | +1,480,000 | 7.69% | 60,933,681 |
| 2017-03-20 | 2017-03-16 | 0.385 | 165,461,593 | +392,000 | 7.62% | 63,702,713 |
| 2017-03-17 | 2017-03-15 | 0.385 | 165,069,593 | +635,000 | 7.60% | 63,551,793 |
| 2017-03-16 | 2017-03-14 | 0.385 | 164,434,593 | +50,000 | 7.57% | 63,307,318 |
| 2017-03-15 | 2017-03-13 | 0.385 | 164,384,593 | +49,000 | 7.57% | 63,288,068 |
| 2017-03-13 | 2017-03-09 | 0.400 | 164,335,593 | +646,000 | 7.57% | 65,734,237 |
| 2017-03-10 | 2017-03-08 | 0.420 | 163,689,593 | -130,000 | 7.54% | 68,749,629 |
| 2017-03-07 | 2017-03-03 | 0.435 | 163,819,593 | +41,000 | 7.55% | 71,261,523 |
| 2017-03-06 | 2017-03-02 | 0.440 | 163,778,593 | +578,000 | 7.54% | 72,062,581 |
| 2017-03-03 | 2017-03-01 | 0.430 | 163,200,593 | +1,568,000 | 7.52% | 70,176,255 |
| 2017-03-02 | 2017-02-28 | 0.410 | 161,632,593 | +639,000 | 7.79% | 66,269,363 |
| 2017-03-01 | 2017-02-27 | 0.420 | 160,993,593 | +451,000 | 7.76% | 67,617,309 |
| 2017-02-28 | 2017-02-24 | 0.415 | 160,542,593 | -313,000 | 7.74% | 66,625,176 |
| 2017-02-27 | 2017-02-23 | 0.445 | 160,855,593 | +129,000 | 7.75% | 71,580,739 |
| 2017-02-24 | 2017-02-22 | 0.455 | 160,726,593 | -20,000 | 7.75% | 73,130,600 |
| 2017-02-23 | 2017-02-21 | 0.435 | 160,746,593 | +172,000 | 7.75% | 69,924,768 |
| 2017-02-22 | 2017-02-20 | 0.430 | 160,574,593 | +33,000 | 7.74% | 69,047,075 |
| 2017-02-21 | 2017-02-17 | 0.425 | 160,541,593 | +79,000 | 7.74% | 68,230,177 |
| 2017-02-20 | 2017-02-16 | 0.455 | 160,462,593 | -219,000 | 7.73% | 73,010,480 |
| 2017-02-17 | 2017-02-15 | 0.450 | 160,681,593 | +572,000 | 7.74% | 72,306,717 |
| 2017-02-16 | 2017-02-14 | 0.465 | 160,109,593 | +46,000 | 7.72% | 74,450,961 |
| 2017-02-15 | 2017-02-13 | 0.465 | 160,063,593 | -1,830,000 | 7.71% | 74,429,571 |
| 2017-02-14 | 2017-02-10 | 0.425 | 161,893,593 | +314,000 | 7.80% | 68,804,777 |
| 2017-02-13 | 2017-02-09 | 0.415 | 161,579,593 | +45,000 | 7.79% | 67,055,531 |
| 2017-02-10 | 2017-02-08 | 0.400 | 161,534,593 | +177,000 | 7.78% | 64,613,837 |
| 2017-02-09 | 2017-02-07 | 0.400 | 161,357,593 | -440,000 | 7.78% | 64,543,037 |
| 2017-02-08 | 2017-02-06 | 0.400 | 161,797,593 | +27,000 | 7.80% | 64,719,037 |
| 2017-02-07 | 2017-02-03 | 0.425 | 161,770,593 | -774,000 | 7.80% | 68,752,502 |
| 2017-02-06 | 2017-02-02 | 0.385 | 162,544,593 | +126,000 | 7.83% | 62,579,668 |
| 2017-02-03 | 2017-02-01 | 0.375 | 162,418,593 | -20,000 | 7.83% | 60,906,972 |
| 2017-02-02 | 2017-01-27 | 0.350 | 162,438,593 | -295,000 | 7.83% | 56,853,508 |
| 2017-02-01 | 2017-01-25 | 0.355 | 162,733,593 | +28,000 | 7.84% | 57,770,426 |
| 2017-01-26 | 2017-01-24 | 0.345 | 162,705,593 | -72,000 | 7.84% | 56,133,430 |
| 2017-01-25 | 2017-01-23 | 0.335 | 162,777,593 | -30,000 | 7.84% | 54,530,494 |
| 2017-01-24 | 2017-01-20 | 0.340 | 162,807,593 | +100,000 | 7.85% | 55,354,582 |
| 2017-01-23 | 2017-01-19 | 0.350 | 162,707,593 | +168,000 | 7.84% | 56,947,658 |
| 2017-01-20 | 2017-01-18 | 0.350 | 162,539,593 | -137,000 | 7.83% | 56,888,858 |
| 2017-01-19 | 2017-01-17 | 0.345 | 162,676,593 | -100,000 | 7.84% | 56,123,425 |
| 2017-01-17 | 2017-01-13 | 0.340 | 162,776,593 | +112,000 | 7.84% | 55,344,042 |
| 2017-01-13 | 2017-01-11 | 0.365 | 162,664,593 | -152,000 | 7.84% | 59,372,576 |
| 2017-01-12 | 2017-01-10 | 0.360 | 162,816,593 | -10,000 | 7.85% | 58,613,973 |
| 2017-01-11 | 2017-01-09 | 0.345 | 162,826,593 | -280,000 | 7.85% | 56,175,175 |
| 2017-01-10 | 2017-01-06 | 0.345 | 163,106,593 | +433,000 | 7.86% | 56,271,775 |
| 2017-01-09 | 2017-01-05 | 0.360 | 162,673,593 | +220,000 | 7.84% | 58,562,493 |
| 2017-01-06 | 2017-01-04 | 0.335 | 162,453,593 | -35,000 | 7.83% | 54,421,954 |
| 2017-01-05 | 2017-01-03 | 0.335 | 162,488,593 | +240,000 | 7.83% | 54,433,679 |
| 2017-01-04 | 2016-12-30 | 0.320 | 162,248,593 | -13,000 | 7.82% | 51,919,550 |
| 2017-01-03 | 2016-12-29 | 0.320 | 162,261,593 | +20,000 | 7.82% | 51,923,710 |
| 2016-12-30 | 2016-12-28 | 0.320 | 162,241,593 | -294,000 | 7.82% | 51,917,310 |
| 2016-12-29 | 2016-12-23 | 0.310 | 162,535,593 | +176,000 | 7.83% | 50,386,034 |
| 2016-12-28 | 2016-12-22 | 0.320 | 162,359,593 | -350,000 | 7.82% | 51,955,070 |
| 2016-12-23 | 2016-12-21 | 0.325 | 162,709,593 | +200,000 | 7.84% | 52,880,618 |
| 2016-12-22 | 2016-12-20 | 0.320 | 162,509,593 | +100,000 | 7.83% | 52,003,070 |
| 2016-12-21 | 2016-12-19 | 0.335 | 162,409,593 | +100,000 | 7.83% | 54,407,214 |
| 2016-12-20 | 2016-12-16 | 0.340 | 162,309,593 | +450,000 | 7.82% | 55,185,262 |
| 2016-12-19 | 2016-12-15 | 0.345 | 161,859,593 | +500,000 | 7.80% | 55,841,560 |
| 2016-12-16 | 2016-12-14 | 0.350 | 161,359,593 | +312,000 | 7.78% | 56,475,858 |
| 2016-12-15 | 2016-12-13 | 0.365 | 161,047,593 | -3,000 | 7.76% | 58,782,371 |
| 2016-12-14 | 2016-12-12 | 0.360 | 161,050,593 | +218,000 | 7.76% | 57,978,213 |
| 2016-12-13 | 2016-12-09 | 0.365 | 160,832,593 | +198,000 | 7.75% | 58,703,896 |
| 2016-12-12 | 2016-12-08 | 0.355 | 160,634,593 | -40,000 | 7.74% | 57,025,281 |
| 2016-12-09 | 2016-12-07 | 0.380 | 160,674,593 | +2,748,000 | 7.74% | 61,056,345 |
| 2016-12-08 | 2016-12-06 | 0.360 | 157,926,593 | +88,000 | 7.61% | 56,853,573 |
| 2016-12-07 | 2016-12-05 | 0.345 | 157,838,593 | -47,000 | 7.61% | 54,454,315 |
| 2016-12-06 | 2016-12-02 | 0.355 | 157,885,593 | +33,000 | 7.61% | 56,049,386 |
| 2016-12-05 | 2016-12-01 | 0.370 | 157,852,593 | +22,000 | 7.61% | 58,405,459 |
| 2016-12-02 | 2016-11-30 | 0.365 | 157,830,593 | +448,000 | 7.61% | 57,608,166 |
| 2016-12-01 | 2016-11-29 | 0.400 | 157,382,593 | -303,000 | 7.58% | 62,953,037 |
| 2016-11-30 | 2016-11-28 | 0.410 | 157,685,593 | +1,070,000 | 7.60% | 64,651,093 |
| 2016-11-29 | 2016-11-25 | 0.415 | 156,615,593 | -1,504,100 | 7.55% | 64,995,471 |
| 2016-11-28 | 2016-11-24 | 0.410 | 158,119,693 | -2,931,000 | 7.62% | 64,829,074 |
| 2016-11-25 | 2016-11-23 | 0.365 | 161,050,693 | -1,870,000 | 7.76% | 58,783,503 |
| 2016-11-24 | 2016-11-22 | 0.385 | 162,920,693 | -262,000 | 7.85% | 62,724,467 |
| 2016-11-23 | 2016-11-21 | 0.360 | 163,182,693 | +1,385,000 | 7.86% | 58,745,769 |
| 2016-11-21 | 2016-11-17 | 0.345 | 161,797,693 | -445,000 | 7.80% | 55,820,204 |
| 2016-11-18 | 2016-11-16 | 0.335 | 162,242,693 | -447,000 | 7.82% | 54,351,302 |
| 2016-11-17 | 2016-11-15 | 0.350 | 162,689,693 | +200,000 | 7.84% | 56,941,393 |
| 2016-11-16 | 2016-11-14 | 0.365 | 162,489,693 | -1,173,000 | 7.83% | 59,308,738 |
| 2016-11-15 | 2016-11-11 | 0.345 | 163,662,693 | -404,000 | 7.89% | 56,463,629 |
| 2016-11-14 | 2016-11-10 | 0.320 | 164,066,693 | -420,000 | 7.91% | 52,501,342 |
| 2016-11-11 | 2016-11-09 | 0.295 | 164,486,693 | +591,000 | 7.93% | 48,523,574 |
| 2016-11-10 | 2016-11-08 | 0.300 | 163,895,693 | +14,000 | 7.90% | 49,168,708 |
| 2016-11-09 | 2016-11-07 | 0.300 | 163,881,693 | -99,000 | 7.90% | 49,164,508 |
| 2016-11-08 | 2016-11-04 | 0.295 | 163,980,693 | -40,000 | 7.90% | 48,374,304 |
| 2016-11-07 | 2016-11-03 | 0.300 | 164,020,693 | +20,000 | 7.90% | 49,206,208 |
| 2016-11-04 | 2016-11-02 | 0.300 | 164,000,693 | +40,000 | 7.90% | 49,200,208 |
| 2016-11-03 | 2016-11-01 | 0.315 | 163,960,693 | +600,000 | 7.90% | 51,647,618 |
| 2016-11-01 | 2016-10-28 | 0.325 | 163,360,693 | +50,000 | 7.87% | 53,092,225 |
| 2016-10-31 | 2016-10-27 | 0.325 | 163,310,693 | -528,000 | 7.87% | 53,075,975 |
| 2016-10-28 | 2016-10-26 | 0.330 | 163,838,693 | +225,593 | 7.90% | 54,066,769 |
| 2016-10-26 | 2016-10-24 | 0.330 | 163,613,100 | -13,000 | 7.88% | 53,992,323 |
| 2016-10-25 | 2016-10-20 | 0.320 | 163,626,100 | -600,000 | 7.89% | 52,360,352 |
| 2016-10-20 | 2016-10-18 | 0.330 | 164,226,100 | -3,000 | 7.91% | 54,194,613 |
| 2016-10-19 | 2016-10-17 | 0.320 | 164,229,100 | -51,000 | 7.91% | 52,553,312 |
| 2016-10-17 | 2016-10-13 | 0.325 | 164,280,100 | -4,000 | 7.92% | 53,391,032 |
| 2016-10-12 | 2016-10-07 | 0.360 | 164,284,100 | -380,000 | 7.92% | 59,142,276 |
| 2016-10-11 | 2016-10-06 | 0.345 | 164,664,100 | +180,000 | 7.94% | 56,809,114 |
| 2016-10-07 | 2016-10-05 | 0.350 | 164,484,100 | -483,000 | 7.93% | 57,569,435 |
| 2016-10-06 | 2016-10-04 | 0.330 | 164,967,100 | -1,166,000 | 7.95% | 54,439,143 |
| 2016-10-05 | 2016-10-03 | 0.305 | 166,133,100 | +200,000 | 8.01% | 50,670,596 |
| 2016-10-04 | 2016-09-30 | 0.290 | 165,933,100 | +140,000 | 8.00% | 48,120,599 |
| 2016-10-03 | 2016-09-29 | 0.320 | 165,793,100 | +82,000 | 7.99% | 53,053,792 |
| 2016-09-30 | 2016-09-28 | 0.335 | 165,711,100 | -663,000 | 7.99% | 55,513,218 |
| 2016-09-29 | 2016-09-27 | 0.285 | 166,374,100 | -550,500 | 8.02% | 47,416,618 |
| 2016-09-28 | 2016-09-26 | 0.280 | 166,924,600 | -217,000 | 8.04% | 46,738,888 |
| 2016-09-27 | 2016-09-23 | 0.275 | 167,141,600 | -23,000 | 8.06% | 45,963,940 |
| 2016-09-21 | 2016-09-19 | 0.270 | 167,164,600 | -10,000 | 8.06% | 45,134,442 |
| 2016-09-20 | 2016-09-15 | 0.260 | 167,174,600 | -904,000 | 8.06% | 43,465,396 |
| 2016-09-19 | 2016-09-14 | 0.265 | 168,078,600 | -960,000 | 8.10% | 44,540,829 |
| 2016-09-13 | 2016-09-09 | 0.290 | 169,038,600 | +170,000 | 8.15% | 49,021,194 |
| 2016-09-12 | 2016-09-08 | 0.285 | 168,868,600 | -676,000 | 8.14% | 48,127,551 |
| 2016-09-09 | 2016-09-07 | 0.270 | 169,544,600 | -160,000 | 8.17% | 45,777,042 |
| 2016-09-08 | 2016-09-06 | 0.270 | 169,704,600 | +400,000 | 8.18% | 45,820,242 |
| 2016-09-07 | 2016-09-05 | 0.260 | 169,304,600 | +400,000 | 8.16% | 44,019,196 |
| 2016-09-06 | 2016-09-02 | 0.260 | 168,904,600 | +248,000 | 8.14% | 43,915,196 |
| 2016-09-05 | 2016-09-01 | 0.260 | 168,656,600 | +400,000 | 8.13% | 43,850,716 |
| 2016-09-01 | 2016-08-30 | 0.260 | 168,256,600 | +50,000 | 8.11% | 43,746,716 |
| 2016-08-31 | 2016-08-29 | 0.260 | 168,206,600 | -84,000 | 8.11% | 43,733,716 |
| 2016-08-30 | 2016-08-26 | 0.260 | 168,290,600 | -6,000 | 8.11% | 43,755,556 |
| 2016-08-26 | 2016-08-24 | 0.260 | 168,296,600 | +100,000 | 8.11% | 43,757,116 |
| 2016-08-22 | 2016-08-18 | 0.270 | 168,196,600 | -20,000 | 8.11% | 45,413,082 |
| 2016-08-18 | 2016-08-16 | 0.265 | 168,216,600 | +100,000 | 8.11% | 44,577,399 |
| 2016-08-17 | 2016-08-15 | 0.265 | 168,116,600 | -120,000 | 8.10% | 44,550,899 |
| 2016-08-16 | 2016-08-12 | 0.265 | 168,236,600 | -20,000 | 8.11% | 44,582,699 |
| 2016-08-12 | 2016-08-10 | 0.260 | 168,256,600 | -12,000 | 8.11% | 43,746,716 |
| 2016-08-11 | 2016-08-09 | 0.265 | 168,268,600 | +30,000 | 8.11% | 44,591,179 |
| 2016-08-09 | 2016-08-05 | 0.260 | 168,238,600 | +42,000 | 8.11% | 43,742,036 |
| 2016-08-08 | 2016-08-04 | 0.265 | 168,196,600 | -2,000 | 8.11% | 44,572,099 |
| 2016-07-26 | 2016-07-22 | 0.280 | 168,198,600 | -27,000 | 8.11% | 47,095,608 |
| 2016-07-22 | 2016-07-20 | 0.270 | 168,225,600 | +120,000 | 8.11% | 45,420,912 |
| 2016-07-20 | 2016-07-18 | 0.280 | 168,105,600 | +58,000 | 8.10% | 47,069,568 |
| 2016-07-19 | 2016-07-15 | 0.280 | 168,047,600 | -125,000 | 8.10% | 47,053,328 |
| 2016-07-18 | 2016-07-14 | 0.265 | 168,172,600 | -394,000 | 8.10% | 44,565,739 |
| 2016-07-15 | 2016-07-13 | 0.275 | 168,566,600 | +94,000 | 8.12% | 46,355,815 |
| 2016-07-14 | 2016-07-12 | 0.270 | 168,472,600 | -20,000 | 8.12% | 45,487,602 |
| 2016-07-07 | 2016-07-05 | 0.260 | 168,492,600 | -70,000 | 8.12% | 43,808,076 |
| 2016-07-06 | 2016-07-04 | 0.270 | 168,562,600 | +402,000 | 8.12% | 45,511,902 |
| 2016-07-05 | 2016-06-30 | 0.255 | 168,160,600 | +414,000 | 8.10% | 42,880,953 |
| 2016-06-29 | 2016-06-27 | 0.245 | 167,746,600 | -10,000 | 8.08% | 41,097,917 |
| 2016-06-28 | 2016-06-24 | 0.245 | 167,756,600 | +169,000 | 8.08% | 41,100,367 |
| 2016-06-27 | 2016-06-23 | 0.255 | 167,587,600 | +276,000 | 8.08% | 42,734,838 |
| 2016-06-24 | 2016-06-22 | 0.255 | 167,311,600 | -5,000 | 8.06% | 42,664,458 |
| 2016-06-22 | 2016-06-20 | 0.260 | 167,316,600 | +153,000 | 8.06% | 43,502,316 |
| 2016-06-21 | 2016-06-17 | 0.265 | 167,163,600 | -133,000 | 8.06% | 44,298,354 |
| 2016-06-20 | 2016-06-16 | 0.250 | 167,296,600 | -5,000 | 8.06% | 41,824,150 |
| 2016-06-17 | 2016-06-15 | 0.250 | 167,301,600 | -2,000 | 8.06% | 41,825,400 |
| 2016-06-16 | 2016-06-14 | 0.250 | 167,303,600 | +106,000 | 8.06% | 41,825,900 |
| 2016-06-15 | 2016-06-13 | 0.249 | 167,197,600 | +173,000 | 8.06% | 41,632,202 |
| 2016-06-14 | 2016-06-10 | 0.250 | 167,024,600 | +40,000 | 8.05% | 41,756,150 |
| 2016-06-13 | 2016-06-08 | 0.255 | 166,984,600 | +26,000 | 8.05% | 42,581,073 |
| 2016-06-10 | 2016-06-07 | 0.250 | 166,958,600 | +120,000 | 8.05% | 41,739,650 |
| 2016-06-07 | 2016-06-03 | 0.248 | 166,838,600 | +66,000 | 8.04% | 41,375,973 |
| 2016-06-01 | 2016-05-30 | 0.250 | 166,772,600 | +1,000 | 8.04% | 41,693,150 |
| 2016-05-31 | 2016-05-27 | 0.250 | 166,771,600 | +84,000 | 8.04% | 41,692,900 |
| 2016-05-27 | 2016-05-25 | 0.250 | 166,687,600 | +100,000 | 8.03% | 41,671,900 |
| 2016-05-23 | 2016-05-19 | 0.250 | 166,587,600 | -90,000 | 8.03% | 41,646,900 |
| 2016-05-20 | 2016-05-18 | 0.249 | 166,677,600 | +30,000 | 8.03% | 41,502,722 |
| 2016-05-19 | 2016-05-17 | 0.250 | 166,647,600 | +10,000 | 8.03% | 41,661,900 |
| 2016-05-18 | 2016-05-16 | 0.248 | 166,637,600 | +14,000 | 8.03% | 41,326,125 |
| 2016-05-17 | 2016-05-13 | 0.260 | 166,623,600 | -8,000 | 8.03% | 43,322,136 |
| 2016-05-16 | 2016-05-12 | 0.250 | 166,631,600 | +16,000 | 8.03% | 41,657,900 |
| 2016-05-13 | 2016-05-11 | 0.260 | 166,615,600 | -1,906,000 | 8.03% | 43,320,056 |
| 2016-05-11 | 2016-05-09 | 0.270 | 168,521,600 | +40,000 | 8.12% | 45,500,832 |
| 2016-05-10 | 2016-05-06 | 0.270 | 168,481,600 | -76,000 | 8.12% | 45,490,032 |
| 2016-05-09 | 2016-05-05 | 0.290 | 168,557,600 | -224,000 | 8.12% | 48,881,704 |
| 2016-05-06 | 2016-05-04 | 0.280 | 168,781,600 | +100,000 | 8.13% | 47,258,848 |
| 2016-05-05 | 2016-05-03 | 0.285 | 168,681,600 | +99,000 | 8.13% | 48,074,256 |
| 2016-05-04 | 2016-04-29 | 0.295 | 168,582,600 | -219,117 | 8.12% | 49,731,867 |
| 2016-05-03 | 2016-04-28 | 0.300 | 168,801,717 | +286,000 | 8.14% | 50,640,515 |
| 2016-04-29 | 2016-04-27 | 0.310 | 168,515,717 | -50,000 | 8.12% | 52,239,872 |
| 2016-04-28 | 2016-04-26 | 0.315 | 168,565,717 | +8,000 | 8.12% | 53,098,201 |
| 2016-04-27 | 2016-04-25 | 0.325 | 168,557,717 | -176,000 | 8.12% | 54,781,258 |
| 2016-04-26 | 2016-04-22 | 0.310 | 168,733,717 | -223,000 | 8.13% | 52,307,452 |
| 2016-04-25 | 2016-04-21 | 0.295 | 168,956,717 | +547,000 | 8.14% | 49,842,232 |
| 2016-04-22 | 2016-04-20 | 0.305 | 168,409,717 | +530,000 | 8.12% | 51,364,964 |
| 2016-04-21 | 2016-04-19 | 0.280 | 167,879,717 | -90,000 | 8.09% | 47,006,321 |
| 2016-04-20 | 2016-04-18 | 0.280 | 167,969,717 | +54,000 | 8.09% | 47,031,521 |
| 2016-04-19 | 2016-04-15 | 0.275 | 167,915,717 | +58,000 | 8.09% | 46,176,822 |
| 2016-04-18 | 2016-04-14 | 0.290 | 167,857,717 | +300,000 | 8.09% | 48,678,738 |
| 2016-04-15 | 2016-04-13 | 0.305 | 167,557,717 | +722,000 | 8.08% | 51,105,104 |
| 2016-04-14 | 2016-04-12 | 0.290 | 166,835,717 | +203,000 | 8.04% | 48,382,358 |
| 2016-04-13 | 2016-04-11 | 0.285 | 166,632,717 | -5,000 | 8.03% | 47,490,324 |
| 2016-04-12 | 2016-04-08 | 0.275 | 166,637,717 | -62,000 | 8.03% | 45,825,372 |
| 2016-04-11 | 2016-04-07 | 0.285 | 166,699,717 | +2,834,000 | 8.03% | 47,509,419 |
| 2016-04-08 | 2016-04-06 | 0.260 | 163,865,717 | -457,000 | 7.90% | 42,605,086 |
| 2016-04-07 | 2016-04-05 | 0.250 | 164,322,717 | +159,000 | 7.92% | 41,080,679 |
| 2016-04-06 | 2016-04-01 | 0.260 | 164,163,717 | +245,000 | 7.91% | 42,682,566 |
| 2016-04-05 | 2016-03-31 | 0.275 | 163,918,717 | +126,000 | 7.90% | 45,077,647 |
| 2016-04-01 | 2016-03-30 | 0.285 | 163,792,717 | +32,000 | 7.89% | 46,680,924 |
| 2016-03-31 | 2016-03-29 | 0.285 | 163,760,717 | +148,000 | 7.89% | 46,671,804 |
| 2016-03-30 | 2016-03-24 | 0.295 | 163,612,717 | -244,000 | 7.88% | 48,265,752 |
| 2016-03-29 | 2016-03-23 | 0.300 | 163,856,717 | +225,000 | 7.90% | 49,157,015 |
| 2016-03-24 | 2016-03-22 | 0.305 | 163,631,717 | +115,000 | 7.89% | 49,907,674 |
| 2016-03-23 | 2016-03-21 | 0.300 | 163,516,717 | +558,000 | 7.88% | 49,055,015 |
| 2016-03-22 | 2016-03-18 | 0.310 | 162,958,717 | -777,000 | 7.85% | 50,517,202 |
| 2016-03-21 | 2016-03-17 | 0.315 | 163,735,717 | -901,000 | 7.89% | 51,576,751 |
| 2016-03-18 | 2016-03-16 | 0.310 | 164,636,717 | +452,000 | 7.93% | 51,037,382 |
| 2016-03-17 | 2016-03-15 | 0.315 | 164,184,717 | +360,000 | 7.91% | 51,718,186 |
| 2016-03-16 | 2016-03-14 | 0.330 | 163,824,717 | +24,000 | 7.90% | 54,062,157 |
| 2016-03-15 | 2016-03-11 | 0.345 | 163,800,717 | +75,000 | 7.89% | 56,511,247 |
| 2016-03-14 | 2016-03-10 | 0.325 | 163,725,717 | +909,000 | 7.89% | 53,210,858 |
| 2016-03-11 | 2016-03-09 | 0.340 | 162,816,717 | -51,000 | 7.85% | 55,357,684 |
| 2016-03-10 | 2016-03-08 | 0.400 | 162,867,717 | -316,000 | 7.85% | 65,147,087 |
| 2016-03-09 | 2016-03-07 | 0.350 | 163,183,717 | +679,000 | 7.86% | 57,114,301 |
| 2016-03-08 | 2016-03-04 | 0.320 | 162,504,717 | +396,000 | 7.83% | 52,001,509 |
| 2016-03-07 | 2016-03-03 | 0.290 | 162,108,717 | +44,000 | 7.81% | 47,011,528 |
| 2016-03-04 | 2016-03-02 | 0.300 | 162,064,717 | -73,039,000 | 7.81% | 48,619,415 |
| 2016-03-03 | 2016-03-01 | 0.280 | 235,103,717 | -20,000 | 11.33% | 65,829,041 |
| 2016-03-02 | 2016-02-29 | 0.265 | 235,123,717 | +110,000 | 11.33% | 62,307,785 |
| 2016-03-01 | 2016-02-26 | 0.270 | 235,013,717 | +140,000 | 11.33% | 63,453,704 |
| 2016-02-29 | 2016-02-25 | 0.270 | 234,873,717 | +807,000 | 11.32% | 63,415,904 |
| 2016-02-19 | 2016-02-17 | 0.232 | 234,066,717 | -80,000 | 11.28% | 54,303,478 |
| 2016-02-17 | 2016-02-15 | 0.231 | 234,146,717 | -80,000 | 11.28% | 54,087,892 |
| 2016-02-15 | 2016-02-11 | 0.230 | 234,226,717 | +22,000 | 11.29% | 53,872,145 |
| 2016-02-12 | 2016-02-05 | 0.234 | 234,204,717 | +31,000 | 11.29% | 54,803,904 |
| 2016-02-03 | 2016-02-01 | 0.235 | 234,173,717 | -20,000 | 11.29% | 55,030,823 |
| 2016-02-02 | 2016-01-29 | 0.230 | 234,193,717 | -20,000 | 11.29% | 53,864,555 |
| 2016-01-29 | 2016-01-27 | 0.236 | 234,213,717 | -160,000 | 11.29% | 55,274,437 |
| 2016-01-26 | 2016-01-22 | 0.249 | 234,373,717 | -10,000 | 11.30% | 58,359,056 |
| 2016-01-25 | 2016-01-21 | 0.238 | 234,383,717 | +50,000 | 11.30% | 55,783,325 |
| 2016-01-22 | 2016-01-20 | 0.275 | 234,333,717 | -20,000 | 11.29% | 64,441,772 |
| 2016-01-21 | 2016-01-19 | 0.285 | 234,353,717 | +599,000 | 11.29% | 66,790,809 |
| 2016-01-20 | 2016-01-18 | 0.290 | 233,754,717 | +673,000 | 11.27% | 67,788,868 |
| 2016-01-19 | 2016-01-15 | 0.275 | 233,081,717 | -1,563,000 | 11.23% | 64,097,472 |
| 2016-01-18 | 2016-01-14 | 0.340 | 234,644,717 | +1,523,000 | 11.31% | 79,779,204 |
| 2016-01-15 | 2016-01-13 | 0.255 | 233,121,717 | +2,000 | 11.23% | 59,446,038 |
| 2016-01-11 | 2016-01-07 | 0.250 | 233,119,717 | -60,000 | 11.23% | 58,279,929 |
| 2016-01-08 | 2016-01-06 | 0.280 | 233,179,717 | -59,000 | 11.24% | 65,290,321 |
| 2016-01-06 | 2016-01-04 | 0.241 | 233,238,717 | -70,000 | 11.24% | 56,210,531 |
| 2016-01-04 | 2015-12-29 | 0.247 | 233,308,717 | +30,000 | 11.24% | 57,627,253 |
| 2015-12-30 | 2015-12-28 | 0.243 | 233,278,717 | +760,000 | 11.24% | 56,686,728 |
| 2015-12-23 | 2015-12-21 | 0.226 | 232,518,717 | +1,000,000 | 11.21% | 52,549,230 |
| 2015-12-22 | 2015-12-18 | 0.231 | 231,518,717 | -10,000 | 11.16% | 53,480,824 |
| 2015-12-21 | 2015-12-17 | 0.235 | 231,528,717 | +62,000 | 11.16% | 54,409,248 |
| 2015-12-18 | 2015-12-16 | 0.230 | 231,466,717 | +137,000 | 11.16% | 53,237,345 |
| 2015-12-17 | 2015-12-15 | 0.232 | 231,329,717 | +3,000 | 11.15% | 53,668,494 |
| 2015-12-16 | 2015-12-14 | 0.225 | 231,326,717 | +1,858,000 | 11.15% | 52,048,511 |
| 2015-12-15 | 2015-12-11 | 0.227 | 229,468,717 | -10,000 | 11.06% | 52,089,399 |
| 2015-12-14 | 2015-12-10 | 0.233 | 229,478,717 | -20,000 | 11.06% | 53,468,541 |
| 2015-12-11 | 2015-12-09 | 0.222 | 229,498,717 | -207,000 | 11.06% | 50,948,715 |
| 2015-12-08 | 2015-12-04 | 0.225 | 229,705,717 | -510,000 | 11.07% | 51,683,786 |
| 2015-12-07 | 2015-12-03 | 0.233 | 230,215,717 | +10,000 | 11.09% | 53,640,262 |
| 2015-12-04 | 2015-12-02 | 0.232 | 230,205,717 | +132,000 | 11.09% | 53,407,726 |
| 2015-12-03 | 2015-12-01 | 0.236 | 230,073,717 | +140,000 | 11.09% | 54,297,397 |
| 2015-12-02 | 2015-11-30 | 0.243 | 229,933,717 | -626,000 | 11.08% | 55,873,893 |
| 2015-12-01 | 2015-11-27 | 0.260 | 230,559,717 | -154,000 | 11.11% | 59,945,526 |
| 2015-11-30 | 2015-11-26 | 0.260 | 230,713,717 | -235,000 | 11.12% | 59,985,566 |
| 2015-11-27 | 2015-11-25 | 0.270 | 230,948,717 | -41,000 | 11.13% | 62,356,154 |
| 2015-11-26 | 2015-11-24 | 0.270 | 230,989,717 | -28,000 | 11.13% | 62,367,224 |
| 2015-11-25 | 2015-11-23 | 0.280 | 231,017,717 | -53,000 | 11.13% | 64,684,961 |
| 2015-11-24 | 2015-11-20 | 0.290 | 231,070,717 | -12,000 | 11.14% | 67,010,508 |
| 2015-11-23 | 2015-11-19 | 0.280 | 231,082,717 | -10,000 | 11.14% | 64,703,161 |
| 2015-11-19 | 2015-11-17 | 0.280 | 231,092,717 | -26,000 | 11.14% | 64,705,961 |
| 2015-11-18 | 2015-11-16 | 0.290 | 231,118,717 | +16,000 | 11.14% | 67,024,428 |
| 2015-11-16 | 2015-11-12 | 0.285 | 231,102,717 | -10,000 | 11.14% | 65,864,274 |
| 2015-11-12 | 2015-11-10 | 0.290 | 231,112,717 | +100,000 | 11.14% | 67,022,688 |
| 2015-11-10 | 2015-11-06 | 0.285 | 231,012,717 | +40,000 | 11.13% | 65,838,624 |
| 2015-11-06 | 2015-11-04 | 0.295 | 230,972,717 | -44,000 | 11.13% | 68,136,952 |
| 2015-11-05 | 2015-11-03 | 0.295 | 231,016,717 | +20,000 | 11.13% | 68,149,932 |
| 2015-11-02 | 2015-10-29 | 0.300 | 230,996,717 | +40,000 | 11.13% | 69,299,015 |
| 2015-10-28 | 2015-10-26 | 0.300 | 230,956,717 | +70,000 | 11.13% | 69,287,015 |
| 2015-10-27 | 2015-10-23 | 0.300 | 230,886,717 | -45,000 | 11.13% | 69,266,015 |
| 2015-10-20 | 2015-10-16 | 0.305 | 230,931,717 | -90,000 | 11.13% | 70,434,174 |
| 2015-10-19 | 2015-10-15 | 0.305 | 231,021,717 | +49,000 | 11.13% | 70,461,624 |
| 2015-10-16 | 2015-10-14 | 0.305 | 230,972,717 | -9,000 | 11.13% | 70,446,679 |
| 2015-10-14 | 2015-10-12 | 0.300 | 230,981,717 | -829,000 | 11.13% | 69,294,515 |
| 2015-10-13 | 2015-10-09 | 0.295 | 231,810,717 | -1,336,000 | 11.17% | 68,384,162 |
| 2015-10-12 | 2015-10-08 | 0.305 | 233,146,717 | +8,000 | 11.24% | 71,109,749 |
| 2015-10-09 | 2015-10-07 | 0.310 | 233,138,717 | +1,213,000 | 11.24% | 72,273,002 |
| 2015-10-08 | 2015-10-06 | 0.290 | 231,925,717 | -80,000 | 11.18% | 67,258,458 |
| 2015-10-06 | 2015-10-02 | 0.295 | 232,005,717 | -100,000 | 11.18% | 68,441,687 |
| 2015-10-05 | 2015-09-30 | 0.285 | 232,105,717 | +149,000 | 11.19% | 66,150,129 |
| 2015-10-02 | 2015-09-29 | 0.290 | 231,956,717 | +4,000 | 11.18% | 67,267,448 |
| 2015-09-30 | 2015-09-25 | 0.300 | 231,952,717 | +40,000 | 11.18% | 69,585,815 |
| 2015-09-25 | 2015-09-23 | 0.280 | 231,912,717 | +40,000 | 11.18% | 64,935,561 |
| 2015-09-23 | 2015-09-21 | 0.285 | 231,872,717 | +436,000 | 11.17% | 66,083,724 |
| 2015-09-22 | 2015-09-18 | 0.305 | 231,436,717 | -30,000 | 11.15% | 70,588,199 |
| 2015-09-21 | 2015-09-17 | 0.310 | 231,466,717 | +210,000 | 11.16% | 71,754,682 |
| 2015-09-18 | 2015-09-16 | 0.325 | 231,256,717 | +15,000 | 11.14% | 75,158,433 |
| 2015-09-16 | 2015-09-14 | 0.345 | 231,241,717 | -40,000 | 11.14% | 79,778,392 |
| 2015-09-15 | 2015-09-11 | 0.345 | 231,281,717 | +870,000 | 11.15% | 79,792,192 |
| 2015-09-14 | 2015-09-10 | 0.345 | 230,411,717 | +824,000 | 11.10% | 79,492,042 |
| 2015-09-11 | 2015-09-09 | 0.360 | 229,587,717 | +12,000 | 11.06% | 82,651,578 |
| 2015-09-10 | 2015-09-08 | 0.350 | 229,575,717 | -20,000 | 11.06% | 80,351,501 |
| 2015-09-08 | 2015-09-04 | 0.340 | 229,595,717 | +1,000 | 11.06% | 78,062,544 |
| 2015-09-07 | 2015-09-02 | 0.345 | 229,594,717 | +120,000 | 11.06% | 79,210,177 |
| 2015-09-02 | 2015-08-31 | 0.340 | 229,474,717 | -99,000 | 11.06% | 78,021,404 |
| 2015-09-01 | 2015-08-28 | 0.360 | 229,573,717 | +448,000 | 11.06% | 82,646,538 |
| 2015-08-31 | 2015-08-27 | 0.345 | 229,125,717 | +194,000 | 11.04% | 79,048,372 |
| 2015-08-28 | 2015-08-26 | 0.350 | 228,931,717 | +50,000 | 11.03% | 80,126,101 |
| 2015-08-27 | 2015-08-25 | 0.340 | 228,881,717 | +68,000 | 11.03% | 77,819,784 |
| 2015-08-26 | 2015-08-24 | 0.370 | 228,813,717 | +212,000 | 11.03% | 84,661,075 |
| 2015-08-25 | 2015-08-21 | 0.400 | 228,601,717 | +104,000 | 11.02% | 91,440,687 |
| 2015-08-24 | 2015-08-20 | 0.440 | 228,497,717 | -80,000 | 11.01% | 100,538,995 |
| 2015-08-18 | 2015-08-14 | 0.460 | 228,577,717 | +20,000 | 11.02% | 105,145,750 |
| 2015-08-17 | 2015-08-13 | 0.470 | 228,557,717 | -10,000 | 11.01% | 107,422,127 |
| 2015-08-13 | 2015-08-11 | 0.510 | 228,567,717 | +25,000 | 11.02% | 116,569,536 |
| 2015-08-11 | 2015-08-07 | 0.500 | 228,542,717 | -10,000 | 11.01% | 114,271,358 |
| 2015-08-10 | 2015-08-06 | 0.520 | 228,552,717 | -10,000 | 11.01% | 118,847,413 |
| 2015-08-07 | 2015-08-05 | 0.510 | 228,562,717 | -211,000 | 11.02% | 116,566,986 |
| 2015-08-06 | 2015-08-04 | 0.490 | 228,773,717 | -10,000 | 11.03% | 112,099,121 |
| 2015-08-04 | 2015-07-31 | 0.480 | 228,783,717 | -17,000 | 11.03% | 109,816,184 |
| 2015-08-03 | 2015-07-30 | 0.475 | 228,800,717 | -142,000 | 11.03% | 108,680,341 |
| 2015-07-30 | 2015-07-28 | 0.470 | 228,942,717 | -85,000 | 11.03% | 107,603,077 |
| 2015-07-29 | 2015-07-27 | 0.480 | 229,027,717 | +484,000 | 11.04% | 109,933,304 |
| 2015-07-28 | 2015-07-24 | 0.520 | 228,543,717 | -30,000 | 11.01% | 118,842,733 |
| 2015-07-24 | 2015-07-22 | 0.520 | 228,573,717 | +50,000 | 11.02% | 118,858,333 |
| 2015-07-23 | 2015-07-21 | 0.530 | 228,523,717 | +280,000 | 11.01% | 121,117,570 |
| 2015-07-22 | 2015-07-20 | 0.520 | 228,243,717 | -20,000 | 11.00% | 118,686,733 |
| 2015-07-21 | 2015-07-17 | 0.530 | 228,263,717 | +20,000 | 11.00% | 120,979,770 |
| 2015-07-17 | 2015-07-15 | 0.530 | 228,243,717 | -48,000 | 11.00% | 120,969,170 |
| 2015-07-16 | 2015-07-14 | 0.550 | 228,291,717 | +237,000 | 11.00% | 125,560,444 |
| 2015-07-15 | 2015-07-13 | 0.570 | 228,054,717 | -11,000 | 10.99% | 129,991,189 |
| 2015-07-14 | 2015-07-10 | 0.530 | 228,065,717 | +609,000 | 10.99% | 120,874,830 |
| 2015-07-13 | 2015-07-09 | 0.540 | 227,456,717 | +163,000 | 10.96% | 122,826,627 |
| 2015-07-10 | 2015-07-08 | 0.460 | 227,293,717 | +390,000 | 10.95% | 104,555,110 |
| 2015-07-09 | 2015-07-07 | 0.550 | 226,903,717 | -95,000 | 10.94% | 124,797,044 |
| 2015-07-08 | 2015-07-06 | 0.580 | 226,998,717 | -42,000 | 10.94% | 131,659,256 |
| 2015-07-07 | 2015-07-03 | 0.650 | 227,040,717 | +790,000 | 10.94% | 147,576,466 |
| 2015-07-03 | 2015-06-30 | 0.690 | 226,250,717 | +150,000 | 10.90% | 156,112,995 |
| 2015-07-02 | 2015-06-29 | 0.670 | 226,100,717 | +195,000 | 10.90% | 151,487,480 |
| 2015-06-30 | 2015-06-26 | 0.690 | 225,905,717 | +20,000 | 10.89% | 155,874,945 |
| 2015-06-29 | 2015-06-25 | 0.700 | 225,885,717 | -45,000 | 10.89% | 158,120,002 |
| 2015-06-26 | 2015-06-24 | 0.710 | 225,930,717 | -100,000 | 10.89% | 160,410,809 |
| 2015-06-25 | 2015-06-23 | 0.720 | 226,030,717 | -370,000 | 10.89% | 162,742,116 |
| 2015-06-24 | 2015-06-22 | 0.690 | 226,400,717 | -22,000 | 10.91% | 156,216,495 |
| 2015-06-23 | 2015-06-19 | 0.680 | 226,422,717 | -554,000 | 10.91% | 153,967,448 |
| 2015-06-22 | 2015-06-18 | 0.700 | 226,976,717 | +220,000 | 10.94% | 158,883,702 |
| 2015-06-19 | 2015-06-17 | 0.710 | 226,756,717 | +158,000 | 10.93% | 160,997,269 |
| 2015-06-18 | 2015-06-16 | 0.720 | 226,598,717 | -4,000 | 10.92% | 163,151,076 |
| 2015-06-17 | 2015-06-15 | 0.730 | 226,602,717 | -29,000 | 10.92% | 165,419,983 |
| 2015-06-16 | 2015-06-12 | 0.780 | 226,631,717 | -116,000 | 10.92% | 176,772,739 |
| 2015-06-15 | 2015-06-11 | 0.770 | 226,747,717 | +18,000 | 10.93% | 174,595,742 |
| 2015-06-12 | 2015-06-10 | 0.770 | 226,729,717 | -7,000 | 10.93% | 174,581,882 |
| 2015-06-11 | 2015-06-09 | 0.790 | 226,736,717 | +1,111,000 | 10.93% | 179,122,006 |
| 2015-06-10 | 2015-06-08 | 0.820 | 225,625,717 | -14,000 | 10.87% | 185,013,088 |
| 2015-06-09 | 2015-06-05 | 0.820 | 225,639,717 | -123,000 | 10.87% | 185,024,568 |
| 2015-06-08 | 2015-06-04 | 0.840 | 225,762,717 | +22,000 | 10.88% | 189,640,682 |
| 2015-06-05 | 2015-06-03 | 0.840 | 225,740,717 | +70,000 | 10.88% | 189,622,202 |
| 2015-06-04 | 2015-06-02 | 0.800 | 225,670,717 | -124,000 | 10.88% | 180,536,574 |
| 2015-06-03 | 2015-06-01 | 0.820 | 225,794,717 | -188,000 | 10.88% | 185,151,668 |
| 2015-06-02 | 2015-05-29 | 0.810 | 225,982,717 | +605,000 | 10.89% | 183,046,001 |
| 2015-06-01 | 2015-05-28 | 0.800 | 225,377,717 | +966,000 | 10.86% | 180,302,174 |
| 2015-05-29 | 2015-05-27 | 0.820 | 224,411,717 | -62,000 | 10.82% | 184,017,608 |
| 2015-05-28 | 2015-05-26 | 0.810 | 224,473,717 | +1,145,000 | 10.82% | 181,823,711 |
| 2015-05-27 | 2015-05-22 | 0.800 | 223,328,717 | -192,000 | 10.76% | 178,662,974 |
| 2015-05-26 | 2015-05-21 | 0.790 | 223,520,717 | -53,000 | 10.77% | 176,581,366 |
| 2015-05-22 | 2015-05-20 | 0.790 | 223,573,717 | +43,000 | 10.77% | 176,623,236 |
| 2015-05-21 | 2015-05-19 | 0.800 | 223,530,717 | +35,000 | 10.77% | 178,824,574 |
| 2015-05-20 | 2015-05-18 | 0.800 | 223,495,717 | -857,000 | 10.77% | 178,796,574 |
| 2015-05-19 | 2015-05-15 | 0.810 | 224,352,717 | -698,000 | 10.81% | 181,725,701 |
| 2015-05-18 | 2015-05-14 | 0.790 | 225,050,717 | -546,000 | 10.85% | 177,790,066 |
| 2015-05-15 | 2015-05-13 | 0.790 | 225,596,717 | -258,000 | 10.87% | 178,221,406 |
| 2015-05-14 | 2015-05-12 | 0.800 | 225,854,717 | -120,000 | 10.88% | 180,683,774 |
| 2015-05-13 | 2015-05-11 | 0.790 | 225,974,717 | -162,000 | 10.89% | 178,520,026 |
| 2015-05-12 | 2015-05-08 | 0.790 | 226,136,717 | -443,000 | 10.90% | 178,648,006 |
| 2015-05-11 | 2015-05-07 | 0.800 | 226,579,717 | +160,000 | 10.92% | 181,263,774 |
| 2015-05-08 | 2015-05-06 | 0.830 | 226,419,717 | -139,000 | 10.91% | 187,928,365 |
| 2015-05-07 | 2015-05-05 | 0.800 | 226,558,717 | -4,000 | 10.92% | 181,246,974 |
| 2015-05-06 | 2015-05-04 | 0.860 | 226,562,717 | -39,000 | 10.92% | 194,843,937 |
| 2015-05-05 | 2015-04-30 | 0.850 | 226,601,717 | +26,000 | 10.92% | 192,611,459 |
| 2015-05-04 | 2015-04-29 | 0.820 | 226,575,717 | -39,000 | 10.92% | 185,792,088 |
| 2015-04-30 | 2015-04-28 | 0.820 | 226,614,717 | -328,000 | 10.92% | 185,824,068 |
| 2015-04-29 | 2015-04-27 | 0.830 | 226,942,717 | -98,000 | 10.94% | 188,362,455 |
| 2015-04-28 | 2015-04-24 | 0.790 | 227,040,717 | -404,000 | 10.94% | 179,362,166 |
| 2015-04-27 | 2015-04-23 | 0.780 | 227,444,717 | -88,000 | 10.96% | 177,406,879 |
| 2015-04-24 | 2015-04-22 | 0.780 | 227,532,717 | -90,000 | 10.97% | 177,475,519 |
| 2015-04-23 | 2015-04-21 | 0.770 | 227,622,717 | -41,000 | 10.97% | 175,269,492 |
| 2015-04-22 | 2015-04-20 | 0.760 | 227,663,717 | -71,000 | 10.97% | 173,024,425 |
| 2015-04-21 | 2015-04-17 | 0.790 | 227,734,717 | -198,000 | 10.98% | 179,910,426 |
| 2015-04-20 | 2015-04-16 | 0.790 | 227,932,717 | -95,000 | 10.98% | 180,066,846 |
| 2015-04-17 | 2015-04-15 | 0.780 | 228,027,717 | +146,000 | 10.99% | 177,861,619 |
| 2015-04-16 | 2015-04-14 | 0.780 | 227,881,717 | +460,000 | 10.98% | 177,747,739 |
| 2015-04-15 | 2015-04-13 | 0.840 | 227,421,717 | +196,000 | 10.96% | 191,034,242 |
| 2015-04-14 | 2015-04-10 | 0.780 | 227,225,717 | -376,000 | 10.95% | 177,236,059 |
| 2015-04-13 | 2015-04-09 | 0.760 | 227,601,717 | +694,000 | 10.97% | 172,977,305 |
| 2015-04-10 | 2015-04-08 | 0.730 | 226,907,717 | +619,000 | 10.94% | 165,642,633 |
| 2015-04-09 | 2015-04-02 | 0.670 | 226,288,717 | -169,000 | 10.91% | 151,613,440 |
| 2015-04-08 | 2015-04-01 | 0.690 | 226,457,717 | -14,000 | 10.91% | 156,255,825 |
| 2015-04-02 | 2015-03-31 | 0.680 | 226,471,717 | -31,000 | 10.91% | 154,000,768 |
| 2015-04-01 | 2015-03-30 | 0.700 | 226,502,717 | -41,000 | 10.92% | 158,551,902 |
| 2015-03-31 | 2015-03-27 | 0.700 | 226,543,717 | -6,000 | 10.92% | 158,580,602 |
| 2015-03-30 | 2015-03-26 | 0.670 | 226,549,717 | -141,000 | 10.92% | 151,788,310 |
| 2015-03-27 | 2015-03-25 | 0.700 | 226,690,717 | -107,000 | 10.92% | 158,683,502 |
| 2015-03-26 | 2015-03-24 | 0.680 | 226,797,717 | -1,000 | 10.93% | 154,222,448 |
| 2015-03-24 | 2015-03-20 | 0.690 | 226,798,717 | +37,000 | 10.93% | 156,491,115 |
| 2015-03-20 | 2015-03-18 | 0.690 | 226,761,717 | -332,000 | 10.93% | 156,465,585 |
| 2015-03-19 | 2015-03-17 | 0.680 | 227,093,717 | -29,000 | 10.94% | 154,423,728 |
| 2015-03-17 | 2015-03-13 | 0.700 | 227,122,717 | -600,000 | 10.95% | 158,985,902 |
| 2015-03-16 | 2015-03-12 | 0.690 | 227,722,717 | -829,000 | 10.97% | 157,128,675 |
| 2015-03-13 | 2015-03-11 | 0.680 | 228,551,717 | -168,000 | 11.01% | 155,415,168 |
| 2015-03-11 | 2015-03-09 | 0.690 | 228,719,717 | -26,000 | 11.02% | 157,816,605 |
| 2015-03-10 | 2015-03-06 | 0.690 | 228,745,717 | -17,000 | 11.02% | 157,834,545 |
| 2015-03-09 | 2015-03-05 | 0.670 | 228,762,717 | -1,000 | 11.02% | 153,271,020 |
| 2015-03-06 | 2015-03-04 | 0.680 | 228,763,717 | -10,000 | 11.02% | 155,559,328 |
| 2015-03-05 | 2015-03-03 | 0.680 | 228,773,717 | -58,000 | 11.03% | 155,566,128 |
| 2015-03-04 | 2015-03-02 | 0.700 | 228,831,717 | +74,039,000 | 11.03% | 160,182,202 |
| 2015-03-03 | 2015-02-27 | 0.690 | 154,792,717 | +796,000 | 7.46% | 106,806,975 |
| 2015-03-02 | 2015-02-26 | 0.690 | 153,996,717 | -10,000 | 7.42% | 106,257,735 |
| 2015-02-25 | 2015-02-23 | 0.680 | 154,006,717 | -446,000 | 7.42% | 104,724,568 |
| 2015-02-24 | 2015-02-18 | 0.670 | 154,452,717 | -483,000 | 7.44% | 103,483,320 |
| 2015-02-17 | 2015-02-13 | 0.690 | 154,935,717 | -55,000 | 7.47% | 106,905,645 |
| 2015-02-16 | 2015-02-12 | 0.690 | 154,990,717 | +1,000 | 7.47% | 106,943,595 |
| 2015-02-13 | 2015-02-11 | 0.710 | 154,989,717 | -32,000 | 7.47% | 110,042,699 |
| 2015-02-11 | 2015-02-09 | 0.690 | 155,021,717 | +68,000 | 7.47% | 106,964,985 |
| 2015-02-09 | 2015-02-05 | 0.700 | 154,953,717 | +200,000 | 7.47% | 108,467,602 |
| 2015-02-06 | 2015-02-04 | 0.710 | 154,753,717 | +147,000 | 7.46% | 109,875,139 |
| 2015-02-05 | 2015-02-03 | 0.740 | 154,606,717 | -263,000 | 7.45% | 114,408,971 |
| 2015-02-03 | 2015-01-30 | 0.710 | 154,869,717 | -10,000 | 7.46% | 109,957,499 |
| 2015-01-30 | 2015-01-28 | 0.700 | 154,879,717 | -65,000 | 7.46% | 108,415,802 |
| 2015-01-29 | 2015-01-27 | 0.700 | 154,944,717 | +100,000 | 7.47% | 108,461,302 |
| 2015-01-28 | 2015-01-26 | 0.720 | 154,844,717 | -196,000 | 7.46% | 111,488,196 |
| 2015-01-27 | 2015-01-23 | 0.740 | 155,040,717 | -185,000 | 7.47% | 114,730,131 |
| 2015-01-26 | 2015-01-22 | 0.690 | 155,225,717 | -30,000 | 7.48% | 107,105,745 |
| 2015-01-23 | 2015-01-21 | 0.690 | 155,255,717 | -548,000 | 7.48% | 107,126,445 |
| 2015-01-22 | 2015-01-20 | 0.690 | 155,803,717 | +45,000 | 7.51% | 107,504,565 |
| 2015-01-21 | 2015-01-19 | 0.710 | 155,758,717 | +69,000 | 7.51% | 110,588,689 |
| 2015-01-20 | 2015-01-16 | 0.700 | 155,689,717 | -102,000 | 7.50% | 108,982,802 |
| 2015-01-19 | 2015-01-15 | 0.700 | 155,791,717 | +110,000 | 7.51% | 109,054,202 |
| 2015-01-16 | 2015-01-14 | 0.720 | 155,681,717 | +222,000 | 7.50% | 112,090,836 |
| 2015-01-15 | 2015-01-13 | 0.720 | 155,459,717 | -51,000 | 7.49% | 111,930,996 |
| 2015-01-14 | 2015-01-12 | 0.730 | 155,510,717 | -211,000 | 7.49% | 113,522,823 |
| 2015-01-13 | 2015-01-09 | 0.750 | 155,721,717 | +2,000 | 7.50% | 116,791,288 |
| 2015-01-12 | 2015-01-08 | 0.760 | 155,719,717 | -60,000 | 7.50% | 118,346,985 |
| 2015-01-09 | 2015-01-07 | 0.770 | 155,779,717 | +183,000 | 7.51% | 119,950,382 |
| 2015-01-08 | 2015-01-06 | 0.770 | 155,596,717 | -33,000 | 7.50% | 119,809,472 |
| 2015-01-07 | 2015-01-05 | 0.780 | 155,629,717 | -314,000 | 7.50% | 121,391,179 |
| 2015-01-06 | 2015-01-02 | 0.740 | 155,943,717 | +172,000 | 7.52% | 115,398,351 |
| 2015-01-05 | 2014-12-31 | 0.730 | 155,771,717 | -30,000 | 7.51% | 113,713,353 |
| 2015-01-02 | 2014-12-29 | 0.740 | 155,801,717 | +30,000 | 7.51% | 115,293,271 |
| 2014-12-30 | 2014-12-24 | 0.750 | 155,771,717 | +14,000 | 7.51% | 116,828,788 |
| 2014-12-29 | 2014-12-22 | 0.730 | 155,757,717 | +277,000 | 7.51% | 113,703,133 |
| 2014-12-23 | 2014-12-19 | 0.750 | 155,480,717 | -205,000 | 7.49% | 116,610,538 |
| 2014-12-22 | 2014-12-18 | 0.750 | 155,685,717 | -20,000 | 7.50% | 116,764,288 |
| 2014-12-19 | 2014-12-17 | 0.770 | 155,705,717 | +20,000 | 7.50% | 119,893,402 |
| 2014-12-18 | 2014-12-16 | 0.770 | 155,685,717 | +8,000 | 7.50% | 119,878,002 |
| 2014-12-17 | 2014-12-15 | 0.780 | 155,677,717 | +87,000 | 7.50% | 121,428,619 |
| 2014-12-16 | 2014-12-12 | 0.820 | 155,590,717 | -794,000 | 7.50% | 127,584,388 |
| 2014-12-15 | 2014-12-11 | 0.700 | 156,384,717 | +344,000 | 7.54% | 109,469,302 |
| 2014-12-12 | 2014-12-10 | 0.680 | 156,040,717 | +319,000 | 7.52% | 106,107,688 |
| 2014-12-11 | 2014-12-09 | 0.680 | 155,721,717 | +420,000 | 7.50% | 105,890,768 |
| 2014-12-10 | 2014-12-08 | 0.690 | 155,301,717 | -64,000 | 7.48% | 107,158,185 |
| 2014-12-09 | 2014-12-05 | 0.700 | 155,365,717 | -110,000 | 7.49% | 108,756,002 |
| 2014-12-08 | 2014-12-04 | 0.720 | 155,475,717 | +145,000 | 7.49% | 111,942,516 |
| 2014-12-05 | 2014-12-03 | 0.730 | 155,330,717 | +103,000 | 7.49% | 113,391,423 |
| 2014-12-04 | 2014-12-02 | 0.750 | 155,227,717 | +47,000 | 7.48% | 116,420,788 |
| 2014-12-03 | 2014-12-01 | 0.770 | 155,180,717 | +342,000 | 7.48% | 119,489,152 |
| 2014-12-02 | 2014-11-28 | 0.790 | 154,838,717 | -1,000 | 7.46% | 122,322,586 |
| 2014-12-01 | 2014-11-27 | 0.790 | 154,839,717 | +316,000 | 7.46% | 122,323,376 |
| 2014-11-28 | 2014-11-26 | 0.810 | 154,523,717 | +71,000 | 7.45% | 125,164,211 |
| 2014-11-27 | 2014-11-25 | 0.800 | 154,452,717 | +393,000 | 7.44% | 123,562,174 |
| 2014-11-26 | 2014-11-24 | 0.810 | 154,059,717 | -50,000 | 7.42% | 124,788,371 |
| 2014-11-25 | 2014-11-21 | 0.800 | 154,109,717 | -38,000 | 7.43% | 123,287,774 |
| 2014-11-24 | 2014-11-20 | 0.800 | 154,147,717 | -110,000 | 7.43% | 123,318,174 |
| 2014-11-21 | 2014-11-19 | 0.800 | 154,257,717 | -127,000 | 7.43% | 123,406,174 |
| 2014-11-20 | 2014-11-18 | 0.810 | 154,384,717 | -13,000 | 7.44% | 125,051,621 |
| 2014-11-19 | 2014-11-17 | 0.800 | 154,397,717 | +26,000 | 7.44% | 123,518,174 |
| 2014-11-17 | 2014-11-13 | 0.820 | 154,371,717 | +380,000 | 7.44% | 126,584,808 |
| 2014-11-14 | 2014-11-12 | 0.820 | 153,991,717 | -5,000 | 7.42% | 126,273,208 |
| 2014-11-13 | 2014-11-11 | 0.840 | 153,996,717 | -39,000 | 7.42% | 129,357,242 |
| 2014-11-12 | 2014-11-10 | 0.840 | 154,035,717 | +9,000 | 7.42% | 129,390,002 |
| 2014-11-11 | 2014-11-07 | 0.820 | 154,026,717 | -160,000 | 7.42% | 126,301,908 |
| 2014-11-10 | 2014-11-06 | 0.820 | 154,186,717 | -34,000 | 7.43% | 126,433,108 |
| 2014-11-07 | 2014-11-05 | 0.820 | 154,220,717 | +19,000 | 7.43% | 126,460,988 |
| 2014-11-06 | 2014-11-04 | 0.850 | 154,201,717 | -34,000 | 7.43% | 131,071,459 |
| 2014-11-05 | 2014-11-03 | 0.800 | 154,235,717 | +61,000 | 7.43% | 123,388,574 |
| 2014-11-04 | 2014-10-31 | 0.790 | 154,174,717 | -58,000 | 7.43% | 121,798,026 |
| 2014-11-03 | 2014-10-30 | 0.790 | 154,232,717 | -10,000 | 7.43% | 121,843,846 |
| 2014-10-31 | 2014-10-29 | 0.820 | 154,242,717 | +77,000 | 7.43% | 126,479,028 |
| 2014-10-30 | 2014-10-28 | 0.820 | 154,165,717 | +285,000 | 7.43% | 126,415,888 |
| 2014-10-29 | 2014-10-27 | 0.780 | 153,880,717 | -829,000 | 7.42% | 120,026,959 |
| 2014-10-28 | 2014-10-24 | 0.800 | 154,709,717 | +148,500 | 7.46% | 123,767,774 |
| 2014-10-27 | 2014-10-23 | 0.790 | 154,561,217 | +195,500 | 7.45% | 122,103,361 |
| 2014-10-24 | 2014-10-22 | 0.800 | 154,365,717 | +67,800 | 7.44% | 123,492,574 |
| 2014-10-23 | 2014-10-21 | 0.810 | 154,297,917 | -116,900 | 7.44% | 124,981,313 |
| 2014-10-22 | 2014-10-20 | 0.820 | 154,414,817 | +80,800 | 7.44% | 126,620,150 |
| 2014-10-21 | 2014-10-17 | 0.830 | 154,334,017 | -150,900 | 7.44% | 128,097,234 |
| 2014-10-20 | 2014-10-16 | 0.830 | 154,484,917 | +141,000 | 7.45% | 128,222,481 |
| 2014-10-17 | 2014-10-15 | 0.830 | 154,343,917 | +216,000 | 7.44% | 128,105,451 |
| 2014-10-16 | 2014-10-14 | 0.840 | 154,127,917 | +2,600 | 7.43% | 129,467,450 |
| 2014-10-15 | 2014-10-13 | 0.840 | 154,125,317 | +117,600 | 7.43% | 129,465,266 |
| 2014-10-14 | 2014-10-10 | 0.850 | 154,007,717 | -122,000 | 7.42% | 130,906,559 |
| 2014-10-13 | 2014-10-09 | 0.870 | 154,129,717 | +239,100 | 7.43% | 134,092,854 |
| 2014-10-10 | 2014-10-08 | 0.860 | 153,890,617 | +180,600 | 7.42% | 132,345,931 |
| 2014-10-09 | 2014-10-07 | 0.850 | 153,710,017 | +49,000 | 7.41% | 130,653,514 |
| 2014-10-08 | 2014-10-06 | 0.850 | 153,661,017 | -10,900 | 7.41% | 130,611,864 |
| 2014-10-07 | 2014-10-03 | 0.820 | 153,671,917 | +296,400 | 7.41% | 126,010,972 |
| 2014-10-06 | 2014-09-30 | 0.820 | 153,375,517 | +309,600 | 7.39% | 125,767,924 |
| 2014-10-03 | 2014-09-29 | 0.840 | 153,065,917 | +153,800 | 7.38% | 128,575,370 |
| 2014-09-30 | 2014-09-26 | 0.860 | 152,912,117 | +131,400 | 7.37% | 131,504,421 |
| 2014-09-29 | 2014-09-25 | 0.860 | 152,780,717 | -101,600 | 7.36% | 131,391,417 |
| 2014-09-26 | 2014-09-24 | 0.860 | 152,882,317 | -275,000 | 7.37% | 131,478,793 |
| 2014-09-25 | 2014-09-23 | 0.850 | 153,157,317 | +2,220,500 | 7.38% | 130,183,719 |
| 2014-09-24 | 2014-09-22 | 0.850 | 150,936,817 | +19,200 | 7.27% | 128,296,294 |
| 2014-09-23 | 2014-09-19 | 0.870 | 150,917,617 | -4,400 | 7.27% | 131,298,327 |
| 2014-09-22 | 2014-09-18 | 0.850 | 150,922,017 | +63,400 | 7.27% | 128,283,714 |
| 2014-09-19 | 2014-09-17 | 0.850 | 150,858,617 | +141,400 | 7.27% | 128,229,824 |
| 2014-09-18 | 2014-09-16 | 0.850 | 150,717,217 | +93,500 | 7.26% | 128,109,634 |
| 2014-09-17 | 2014-09-15 | 0.860 | 150,623,717 | +211,400 | 7.26% | 129,536,397 |
| 2014-09-16 | 2014-09-12 | 0.870 | 150,412,317 | +58,800 | 7.25% | 130,858,716 |
| 2014-09-15 | 2014-09-11 | 0.890 | 150,353,517 | +198,100 | 7.25% | 133,814,630 |
| 2014-09-12 | 2014-09-10 | 0.890 | 150,155,417 | -6,700 | 7.24% | 133,638,321 |
| 2014-09-11 | 2014-09-08 | 0.900 | 150,162,117 | +43,100 | 7.24% | 135,145,905 |
| 2014-09-10 | 2014-09-05 | 0.900 | 150,119,017 | +95,500 | 7.23% | 135,107,115 |
| 2014-09-08 | 2014-09-04 | 0.900 | 150,023,517 | -9,296,800 | 7.23% | 135,021,165 |
| 2014-09-05 | 2014-09-03 | 0.900 | 159,320,317 | -4,800 | 7.68% | 143,388,285 |
| 2014-09-04 | 2014-09-02 | 0.870 | 159,325,117 | -484,900 | 7.68% | 138,612,852 |
| 2014-09-03 | 2014-09-01 | 0.870 | 159,810,017 | -141,400 | 7.70% | 139,034,715 |
| 2014-09-01 | 2014-08-28 | 0.870 | 159,951,417 | +48,000 | 7.71% | 139,157,733 |
| 2014-08-29 | 2014-08-27 | 0.890 | 159,903,417 | -109,000 | 7.71% | 142,314,041 |
| 2014-08-28 | 2014-08-26 | 0.890 | 160,012,417 | -740,000 | 7.71% | 142,411,051 |
| 2014-08-27 | 2014-08-25 | 0.900 | 160,752,417 | +149,000 | 7.75% | 144,677,175 |
| 2014-08-26 | 2014-08-22 | 0.920 | 160,603,417 | -1,000 | 7.74% | 147,755,144 |
| 2014-08-25 | 2014-08-21 | 0.910 | 160,604,417 | -46,000 | 7.74% | 146,150,019 |
| 2014-08-22 | 2014-08-20 | 0.910 | 160,650,417 | -354,000 | 7.74% | 146,191,879 |
| 2014-08-21 | 2014-08-19 | 0.920 | 161,004,417 | -16,000 | 7.76% | 148,124,064 |
| 2014-08-20 | 2014-08-18 | 0.920 | 161,020,417 | -1,000 | 7.76% | 148,138,784 |
| 2014-08-19 | 2014-08-15 | 0.920 | 161,021,417 | -190,000 | 7.76% | 148,139,704 |
| 2014-08-18 | 2014-08-14 | 0.930 | 161,211,417 | +34,000 | 7.77% | 149,926,618 |
| 2014-08-15 | 2014-08-13 | 0.960 | 161,177,417 | -14,000 | 7.77% | 154,730,320 |
| 2014-08-13 | 2014-08-11 | 0.940 | 161,191,417 | -20,000 | 7.77% | 151,519,932 |
| 2014-08-12 | 2014-08-08 | 0.950 | 161,211,417 | -110,000 | 7.77% | 153,150,846 |
| 2014-08-11 | 2014-08-07 | 0.960 | 161,321,417 | -70,000 | 7.77% | 154,868,560 |
| 2014-08-08 | 2014-08-06 | 0.980 | 161,391,417 | -169,000 | 7.78% | 158,163,589 |
| 2014-08-07 | 2014-08-05 | 0.950 | 161,560,417 | +315,000 | 7.79% | 153,482,396 |
| 2014-08-06 | 2014-08-04 | 0.930 | 161,245,417 | -149,000 | 7.77% | 149,958,238 |
| 2014-08-05 | 2014-08-01 | 0.920 | 161,394,417 | +86,000 | 7.78% | 148,482,864 |
| 2014-08-04 | 2014-07-31 | 0.950 | 161,308,417 | +933,000 | 7.77% | 153,242,996 |
| 2014-08-01 | 2014-07-30 | 0.910 | 160,375,417 | -237,000 | 7.73% | 145,941,629 |
| 2014-07-31 | 2014-07-29 | 0.930 | 160,612,417 | +150,000 | 7.74% | 149,369,548 |
| 2014-07-30 | 2014-07-28 | 0.970 | 160,462,417 | -49,000 | 7.73% | 155,648,544 |
| 2014-07-29 | 2014-07-25 | 0.930 | 160,511,417 | +36,000 | 7.74% | 149,275,618 |
| 2014-07-28 | 2014-07-24 | 0.870 | 160,475,417 | -428,000 | 7.73% | 139,613,613 |
| 2014-07-25 | 2014-07-23 | 0.840 | 160,903,417 | -50,000 | 7.75% | 135,158,870 |
| 2014-07-24 | 2014-07-22 | 0.830 | 160,953,417 | +46,000 | 7.76% | 133,591,336 |
| 2014-07-23 | 2014-07-21 | 0.830 | 160,907,417 | +175,000 | 7.75% | 133,553,156 |
| 2014-07-22 | 2014-07-18 | 0.840 | 160,732,417 | -12,000 | 7.75% | 135,015,230 |
| 2014-07-21 | 2014-07-17 | 0.850 | 160,744,417 | -43,000 | 7.75% | 136,632,754 |
| 2014-07-18 | 2014-07-16 | 0.840 | 160,787,417 | -908,000 | 7.75% | 135,061,430 |
| 2014-07-17 | 2014-07-15 | 0.850 | 161,695,417 | -381,000 | 7.79% | 137,441,104 |
| 2014-07-16 | 2014-07-14 | 0.860 | 162,076,417 | -20,000 | 7.81% | 139,385,719 |
| 2014-07-15 | 2014-07-11 | 0.860 | 162,096,417 | -8,000 | 7.81% | 139,402,919 |
| 2014-07-14 | 2014-07-10 | 0.830 | 162,104,417 | -20,000 | 7.81% | 134,546,666 |
| 2014-07-10 | 2014-07-08 | 0.830 | 162,124,417 | -20,000 | 7.81% | 134,563,266 |
| 2014-07-08 | 2014-07-04 | 0.850 | 162,144,417 | +43,000 | 7.81% | 137,822,754 |
| 2014-07-07 | 2014-07-03 | 0.830 | 162,101,417 | +40,000 | 7.81% | 134,544,176 |
| 2014-07-04 | 2014-07-02 | 0.840 | 162,061,417 | +88,000 | 7.81% | 136,131,590 |
| 2014-07-03 | 2014-06-30 | 0.810 | 161,973,417 | +197,000 | 7.81% | 131,198,468 |
| 2014-07-02 | 2014-06-27 | 0.810 | 161,776,417 | +151,500 | 7.80% | 131,038,898 |
| 2014-06-30 | 2014-06-26 | 0.790 | 161,624,917 | +207,500 | 7.79% | 127,683,684 |
| 2014-06-27 | 2014-06-25 | 0.800 | 161,417,417 | +218,500 | 7.78% | 129,133,934 |
| 2014-06-26 | 2014-06-24 | 0.820 | 161,198,917 | -20,000 | 7.77% | 132,183,112 |
| 2014-06-25 | 2014-06-23 | 0.820 | 161,218,917 | +90,000 | 7.77% | 132,199,512 |
| 2014-06-24 | 2014-06-20 | 0.820 | 161,128,917 | +532,700 | 7.77% | 132,125,712 |
| 2014-06-23 | 2014-06-19 | 0.840 | 160,596,217 | -2,000 | 7.74% | 134,900,822 |
| 2014-06-20 | 2014-06-18 | 0.850 | 160,598,217 | -21,000 | 7.74% | 136,508,484 |
| 2014-06-19 | 2014-06-17 | 0.860 | 160,619,217 | +82,000 | 7.74% | 138,132,527 |
| 2014-06-18 | 2014-06-16 | 0.860 | 160,537,217 | -20,000 | 7.74% | 138,062,007 |
| 2014-06-17 | 2014-06-13 | 0.870 | 160,557,217 | -61,000 | 7.74% | 139,684,779 |
| 2014-06-13 | 2014-06-11 | 0.850 | 160,618,217 | -140,000 | 7.74% | 136,525,484 |
| 2014-06-12 | 2014-06-10 | 0.840 | 160,758,217 | -53,000 | 7.75% | 135,036,902 |
| 2014-06-11 | 2014-06-09 | 0.860 | 160,811,217 | -7,000 | 7.75% | 138,297,647 |
| 2014-06-10 | 2014-06-06 | 0.840 | 160,818,217 | -97,000 | 7.75% | 135,087,302 |
| 2014-06-09 | 2014-06-05 | 0.840 | 160,915,217 | -136,000 | 7.75% | 135,168,782 |
| 2014-06-06 | 2014-06-04 | 0.840 | 161,051,217 | +50,000 | 7.76% | 135,283,022 |
| 2014-06-05 | 2014-06-03 | 0.870 | 161,001,217 | +246,800 | 7.76% | 140,071,059 |
| 2014-06-04 | 2014-05-30 | 0.880 | 160,754,417 | +77,300 | 7.75% | 141,463,887 |
| 2014-06-03 | 2014-05-29 | 0.860 | 160,677,117 | +331,000 | 7.74% | 138,182,321 |
| 2014-05-30 | 2014-05-28 | 0.850 | 160,346,117 | +115,700 | 7.73% | 136,294,199 |
| 2014-05-29 | 2014-05-27 | 0.850 | 160,230,417 | +1,973,400 | 7.72% | 136,195,854 |
| 2014-05-28 | 2014-05-26 | 0.850 | 158,257,017 | -6,900 | 7.63% | 134,518,464 |
| 2014-05-27 | 2014-05-23 | 0.860 | 158,263,917 | -273,200 | 7.63% | 136,106,969 |
| 2014-05-26 | 2014-05-22 | 0.890 | 158,537,117 | +597,000 | 7.64% | 141,098,034 |
| 2014-05-23 | 2014-05-21 | 0.860 | 157,940,117 | -384,000 | 7.61% | 135,828,501 |
| 2014-05-22 | 2014-05-20 | 0.890 | 158,324,117 | -136,000 | 7.63% | 140,908,464 |
| 2014-05-21 | 2014-05-19 | 0.930 | 158,460,117 | -46,000 | 7.64% | 147,367,909 |
| 2014-05-20 | 2014-05-16 | 0.920 | 158,506,117 | -98,000 | 7.64% | 145,825,628 |
| 2014-05-19 | 2014-05-15 | 0.930 | 158,604,117 | +9,000 | 7.64% | 147,501,829 |
| 2014-05-16 | 2014-05-14 | 0.983 | 158,595,117 | +121,000 | 7.64% | 155,822,239 |
| 2014-05-15 | 2014-05-13 | 1.003 | 158,474,117 | +3,827,115 | 7.64% | 158,947,174 |
| 2014-05-13 | 2014-05-09 | 0.993 | 154,647,002 | -1,909,221 | 7.63% | 153,525,894 |
| 2014-05-12 | 2014-05-08 | 0.972 | 156,556,223 | -78,166 | 7.72% | 152,216,711 |
| 2014-05-08 | 2014-05-05 | 1.003 | 156,634,389 | -5,863 | 7.73% | 157,101,954 |
| 2014-05-07 | 2014-05-02 | 1.003 | 156,640,252 | +39,084 | 7.73% | 157,107,835 |
| 2014-05-05 | 2014-04-30 | 0.972 | 156,601,168 | -29,313 | 7.72% | 152,260,411 |
| 2014-05-02 | 2014-04-29 | 0.972 | 156,630,481 | -18,565 | 7.73% | 152,288,911 |
| 2014-04-30 | 2014-04-28 | 0.972 | 156,649,046 | -84,029 | 7.73% | 152,306,962 |
| 2014-04-29 | 2014-04-25 | 0.993 | 156,733,075 | +48,854 | 7.73% | 155,596,844 |
| 2014-04-28 | 2014-04-24 | 1.003 | 156,684,221 | -97,708 | 7.73% | 157,151,935 |
| 2014-04-25 | 2014-04-23 | 0.993 | 156,781,929 | -637,058 | 7.73% | 155,645,344 |
| 2014-04-24 | 2014-04-22 | 0.993 | 157,418,987 | -22,473 | 7.76% | 156,277,783 |
| 2014-04-23 | 2014-04-17 | 1.013 | 157,441,460 | -180,761 | 7.77% | 159,522,776 |
| 2014-04-22 | 2014-04-16 | 0.983 | 157,622,221 | -1,025,937 | 7.77% | 154,866,353 |
| 2014-04-17 | 2014-04-15 | 0.993 | 158,648,158 | +198,348 | 7.83% | 157,498,043 |
| 2014-04-16 | 2014-04-14 | 1.013 | 158,449,810 | -93,800 | 7.82% | 160,544,456 |
| 2014-04-15 | 2014-04-11 | 1.023 | 158,543,610 | -114,319 | 7.82% | 162,262,117 |
| 2014-04-14 | 2014-04-10 | 1.044 | 158,657,929 | +93,800 | 7.83% | 165,626,699 |
| 2014-04-11 | 2014-04-09 | 0.983 | 158,564,129 | +253,065 | 7.82% | 155,791,792 |
| 2014-04-10 | 2014-04-08 | 1.003 | 158,311,064 | -186,623 | 7.81% | 158,783,634 |
| 2014-04-09 | 2014-04-07 | 0.890 | 158,497,687 | -75,236 | 7.82% | 141,127,152 |
| 2014-04-08 | 2014-04-04 | 0.901 | 158,572,923 | -653,668 | 7.82% | 142,817,063 |
| 2014-04-07 | 2014-04-03 | 0.931 | 159,226,591 | -890,123 | 7.85% | 148,294,616 |
| 2014-04-04 | 2014-04-02 | 0.901 | 160,116,714 | -1,187,157 | 7.90% | 144,207,463 |
| 2014-04-03 | 2014-04-01 | 0.890 | 161,303,871 | -33,220 | 7.96% | 143,625,792 |
| 2014-04-02 | 2014-03-31 | 0.890 | 161,337,091 | -101,617 | 7.96% | 143,655,371 |
| 2014-04-01 | 2014-03-28 | 0.890 | 161,438,708 | +61,556 | 7.96% | 143,745,852 |
| 2014-03-31 | 2014-03-27 | 0.880 | 161,377,152 | +2,931 | 7.96% | 142,039,421 |
| 2014-03-28 | 2014-03-26 | 0.901 | 161,374,221 | -10,747 | 7.96% | 145,340,023 |
| 2014-03-27 | 2014-03-25 | 0.901 | 161,384,968 | -39,084 | 7.96% | 145,349,703 |
| 2014-03-25 | 2014-03-21 | 0.911 | 161,424,052 | +1,073,815 | 7.96% | 147,037,004 |
| 2014-03-24 | 2014-03-20 | 0.890 | 160,350,237 | +338,071 | 7.91% | 142,776,672 |
| 2014-03-21 | 2014-03-19 | 0.890 | 160,012,166 | +19,541 | 7.89% | 142,475,651 |
| 2014-03-20 | 2014-03-18 | 0.890 | 159,992,625 | -17,587 | 7.89% | 142,458,252 |
| 2014-03-19 | 2014-03-17 | 0.860 | 160,010,212 | -4,886 | 7.89% | 137,561,018 |
| 2014-03-18 | 2014-03-14 | 0.860 | 160,015,098 | +236,455 | 7.89% | 137,565,219 |
| 2014-03-17 | 2014-03-13 | 0.880 | 159,778,643 | +431,870 | 7.88% | 140,632,460 |
| 2014-03-14 | 2014-03-12 | 0.860 | 159,346,773 | -191,508 | 7.86% | 136,990,659 |
| 2014-03-13 | 2014-03-11 | 0.911 | 159,538,281 | -99,662 | 7.87% | 145,319,304 |
| 2014-03-12 | 2014-03-10 | 0.921 | 159,637,943 | +241,339 | 7.87% | 147,043,905 |
| 2014-03-11 | 2014-03-07 | 0.931 | 159,396,604 | -151,448 | 7.86% | 148,452,957 |
| 2014-03-10 | 2014-03-06 | 0.911 | 159,548,052 | -209,096 | 7.87% | 145,328,204 |
| 2014-03-07 | 2014-03-05 | 0.931 | 159,757,148 | +78,167 | 7.88% | 148,788,747 |
| 2014-03-06 | 2014-03-04 | 0.952 | 159,678,981 | -25,404 | 7.88% | 151,984,429 |
| 2014-03-05 | 2014-03-03 | 0.952 | 159,704,385 | +261,858 | 7.88% | 152,008,609 |
| 2014-03-04 | 2014-02-28 | 0.962 | 159,442,527 | -268,698 | 7.86% | 153,391,190 |
| 2014-03-03 | 2014-02-27 | 0.952 | 159,711,225 | -496,358 | 7.88% | 152,015,119 |
| 2014-02-28 | 2014-02-26 | 0.952 | 160,207,583 | -56,671 | 7.90% | 152,487,559 |
| 2014-02-27 | 2014-02-25 | 0.972 | 160,264,254 | +7,817 | 7.90% | 155,821,961 |
| 2014-02-26 | 2014-02-24 | 0.983 | 160,256,437 | -9,771 | 7.90% | 157,454,512 |
| 2014-02-25 | 2014-02-21 | 0.993 | 160,266,208 | -322,438 | 7.90% | 159,104,363 |
| 2014-02-24 | 2014-02-20 | 0.983 | 160,588,646 | -118,227 | 7.92% | 157,780,913 |
| 2014-02-21 | 2014-02-19 | 1.013 | 160,706,873 | +15,634 | 7.93% | 162,831,356 |
| 2014-02-20 | 2014-02-18 | 0.993 | 160,691,239 | -43,969 | 7.93% | 159,526,313 |
| 2014-02-19 | 2014-02-17 | 1.003 | 160,735,208 | +141,677 | 7.93% | 161,215,015 |
| 2014-02-18 | 2014-02-14 | 1.003 | 160,593,531 | -32,244 | 7.92% | 161,072,915 |
| 2014-02-17 | 2014-02-13 | 1.023 | 160,625,775 | -19,541 | 7.92% | 164,393,117 |
| 2014-02-14 | 2014-02-12 | 0.993 | 160,645,316 | -39,084 | 7.92% | 159,480,723 |
| 2014-02-13 | 2014-02-11 | 1.003 | 160,684,400 | +48,854 | 7.93% | 161,164,055 |
| 2014-02-12 | 2014-02-10 | 0.993 | 160,635,546 | -198,347 | 7.92% | 159,471,024 |
| 2014-02-11 | 2014-02-07 | 0.983 | 160,833,893 | -48,855 | 7.93% | 158,021,872 |
| 2014-02-10 | 2014-02-06 | 0.983 | 160,882,748 | -117,250 | 7.94% | 158,069,873 |
| 2014-02-07 | 2014-02-05 | 0.983 | 160,999,998 | +131,907 | 7.94% | 158,185,073 |
| 2014-02-06 | 2014-02-04 | 1.023 | 160,868,091 | +286,285 | 7.93% | 164,641,117 |
| 2014-02-05 | 2014-01-30 | 1.013 | 160,581,806 | +58,625 | 7.92% | 162,704,636 |
| 2014-02-04 | 2014-01-28 | 1.023 | 160,523,181 | +244,271 | 7.92% | 164,288,117 |
| 2014-01-29 | 2014-01-27 | 1.013 | 160,278,910 | -437,733 | 7.91% | 162,397,736 |
| 2014-01-28 | 2014-01-24 | 1.044 | 160,716,643 | -396,696 | 7.93% | 167,775,839 |
| 2014-01-27 | 2014-01-23 | 1.054 | 161,113,339 | -148,517 | 7.95% | 169,838,880 |
| 2014-01-24 | 2014-01-22 | 1.064 | 161,261,856 | -26,381 | 7.95% | 171,645,882 |
| 2014-01-23 | 2014-01-21 | 1.064 | 161,288,237 | -30,290 | 7.96% | 171,673,961 |
| 2014-01-21 | 2014-01-17 | 1.064 | 161,318,527 | -61,556 | 7.96% | 171,706,202 |
| 2014-01-20 | 2014-01-16 | 1.105 | 161,380,083 | +34,198 | 7.96% | 178,378,326 |
| 2014-01-17 | 2014-01-15 | 1.095 | 161,345,885 | -67,419 | 7.96% | 176,689,225 |
| 2014-01-16 | 2014-01-14 | 1.075 | 161,413,304 | -205,187 | 7.96% | 173,459,073 |
| 2014-01-15 | 2014-01-13 | 1.085 | 161,618,491 | -29,313 | 7.97% | 175,333,664 |
| 2014-01-14 | 2014-01-10 | 1.085 | 161,647,804 | -167,081 | 7.97% | 175,365,464 |
| 2014-01-13 | 2014-01-09 | 1.085 | 161,814,885 | +63,510 | 7.98% | 175,546,724 |
| 2014-01-10 | 2014-01-08 | 1.095 | 161,751,375 | -63,510 | 7.98% | 177,133,275 |
| 2014-01-09 | 2014-01-07 | 1.095 | 161,814,885 | -31,267 | 7.98% | 177,202,825 |
| 2014-01-08 | 2014-01-06 | 1.085 | 161,846,152 | -50,808 | 7.98% | 175,580,644 |
| 2014-01-07 | 2014-01-03 | 1.095 | 161,896,960 | +127,021 | 7.99% | 177,292,705 |
| 2014-01-06 | 2014-01-02 | 1.105 | 161,769,939 | +4,885 | 7.98% | 178,809,246 |
| 2014-01-03 | 2013-12-31 | 1.095 | 161,765,054 | +144,608 | 7.98% | 177,148,255 |
| 2014-01-02 | 2013-12-27 | 1.116 | 161,620,446 | -188,577 | 7.97% | 180,298,118 |
| 2013-12-30 | 2013-12-24 | 1.095 | 161,809,023 | +3,909 | 7.98% | 177,196,406 |
| 2013-12-27 | 2013-12-20 | 1.105 | 161,805,114 | -2,043,047 | 7.98% | 178,848,126 |
| 2013-12-23 | 2013-12-19 | 1.126 | 163,848,161 | -735,744 | 8.08% | 184,460,190 |
| 2013-12-20 | 2013-12-18 | 1.157 | 164,583,905 | -97,708 | 8.12% | 190,341,813 |
| 2013-12-19 | 2013-12-17 | 1.146 | 164,681,613 | -302,896 | 8.12% | 188,769,371 |
| 2013-12-18 | 2013-12-16 | 1.177 | 164,984,509 | +197,371 | 8.14% | 194,182,194 |
| 2013-12-17 | 2013-12-13 | 1.208 | 164,787,138 | +22,472 | 8.13% | 199,009,456 |
| 2013-12-16 | 2013-12-12 | 1.208 | 164,764,666 | -52,762 | 8.13% | 198,982,317 |
| 2013-12-13 | 2013-12-11 | 1.208 | 164,817,428 | -257,950 | 8.13% | 199,046,037 |
| 2013-12-12 | 2013-12-10 | 1.238 | 165,075,378 | -107,479 | 8.14% | 204,425,969 |
| 2013-12-11 | 2013-12-09 | 1.249 | 165,182,857 | -366,406 | 8.15% | 206,249,640 |
| 2013-12-10 | 2013-12-06 | 1.249 | 165,549,263 | +13,679 | 8.17% | 206,707,139 |
| 2013-12-06 | 2013-12-04 | 1.269 | 165,535,584 | +112,364 | 8.16% | 210,078,421 |
| 2013-12-05 | 2013-12-03 | 1.238 | 165,423,220 | -16,610 | 8.16% | 204,856,730 |
| 2013-12-04 | 2013-12-02 | 1.259 | 165,439,830 | -195,417 | 8.16% | 208,263,701 |
| 2013-12-03 | 2013-11-29 | 1.228 | 165,635,247 | +207,142 | 8.17% | 203,424,099 |
| 2013-12-02 | 2013-11-28 | 1.218 | 165,428,105 | -107,479 | 8.16% | 201,476,617 |
| 2013-11-29 | 2013-11-27 | 1.238 | 165,535,584 | +183,691 | 8.16% | 204,995,879 |
| 2013-11-28 | 2013-11-26 | 1.218 | 165,351,893 | -72,304 | 8.16% | 201,383,798 |
| 2013-11-27 | 2013-11-25 | 1.238 | 165,424,197 | +18,565 | 8.16% | 204,857,939 |
| 2013-11-26 | 2013-11-22 | 1.228 | 165,405,632 | +3,887,814 | 8.16% | 203,142,098 |
| 2013-11-25 | 2013-11-21 | 1.208 | 161,517,818 | +46,900 | 7.97% | 195,061,177 |
| 2013-11-22 | 2013-11-20 | 1.228 | 161,470,918 | +32,244 | 7.96% | 198,309,699 |
| 2013-11-21 | 2013-11-19 | 1.218 | 161,438,674 | -80,121 | 7.96% | 196,617,848 |
| 2013-11-20 | 2013-11-18 | 1.228 | 161,518,795 | +229,615 | 7.97% | 198,368,499 |
| 2013-11-19 | 2013-11-15 | 1.208 | 161,289,180 | -281,400 | 7.96% | 194,785,057 |
| 2013-11-18 | 2013-11-14 | 1.187 | 161,570,580 | -311,690 | 7.97% | 191,817,695 |
| 2013-11-15 | 2013-11-13 | 1.208 | 161,882,270 | +61,557 | 7.98% | 195,501,317 |
| 2013-11-14 | 2013-11-12 | 1.197 | 161,820,713 | +216,912 | 7.98% | 193,770,815 |
| 2013-11-13 | 2013-11-11 | 1.208 | 161,603,801 | +312,667 | 7.97% | 195,165,017 |
| 2013-11-12 | 2013-11-08 | 1.208 | 161,291,134 | -838,338 | 7.96% | 194,787,416 |
| 2013-11-11 | 2013-11-07 | 1.218 | 162,129,472 | -18,564 | 8.00% | 197,459,178 |
| 2013-11-08 | 2013-11-06 | 1.218 | 162,148,036 | +29,312 | 8.00% | 197,481,787 |
| 2013-11-07 | 2013-11-05 | 1.218 | 162,118,724 | +11,725 | 8.00% | 197,446,088 |
| 2013-11-06 | 2013-11-04 | 1.228 | 162,106,999 | +91,045 | 8.00% | 199,090,899 |
| 2013-11-05 | 2013-11-01 | 1.259 | 162,015,954 | +325,369 | 7.99% | 203,953,559 |
| 2013-11-04 | 2013-10-31 | 1.238 | 161,690,585 | +7,796,147 | 7.98% | 200,234,311 |
| 2013-11-01 | 2013-10-30 | 1.228 | 153,894,438 | -476,621 | 7.59% | 189,004,683 |
| 2013-10-31 | 2013-10-29 | 1.249 | 154,371,059 | -82,075 | 7.61% | 192,749,877 |
| 2013-10-30 | 2013-10-28 | 1.259 | 154,453,134 | +47,877 | 7.62% | 194,433,114 |
| 2013-10-29 | 2013-10-25 | 1.269 | 154,405,257 | -26,381 | 7.62% | 195,953,111 |
| 2013-10-28 | 2013-10-24 | 1.269 | 154,431,638 | -233,523 | 7.62% | 195,986,590 |
| 2013-10-25 | 2013-10-23 | 1.290 | 154,665,161 | -219,844 | 7.63% | 199,448,805 |
| 2013-10-24 | 2013-10-22 | 1.300 | 154,885,005 | -75,235 | 7.64% | 201,317,482 |
| 2013-10-23 | 2013-10-21 | 1.310 | 154,960,240 | +20,519 | 7.64% | 203,001,218 |
| 2013-10-22 | 2013-10-18 | 1.310 | 154,939,721 | -54,717 | 7.64% | 202,974,338 |
| 2013-10-21 | 2013-10-17 | 1.290 | 154,994,438 | +9,771 | 7.64% | 199,873,425 |
| 2013-10-18 | 2013-10-16 | 1.300 | 154,984,667 | -39,083 | 7.64% | 201,447,021 |
| 2013-10-17 | 2013-10-15 | 1.310 | 155,023,750 | +317,552 | 7.65% | 203,084,418 |
| 2013-10-16 | 2013-10-11 | 1.310 | 154,706,198 | +184,668 | 7.63% | 202,668,418 |
| 2013-10-15 | 2013-10-10 | 1.300 | 154,521,530 | -1,659,675 | 7.62% | 200,845,042 |
| 2013-10-11 | 2013-10-09 | 1.300 | 156,181,205 | +27,358 | 7.70% | 203,002,266 |
| 2013-10-10 | 2013-10-08 | 1.300 | 156,153,847 | +103,571 | 7.70% | 202,966,706 |
| 2013-10-09 | 2013-10-07 | 1.259 | 156,050,276 | -35,175 | 7.70% | 196,443,674 |
| 2013-10-08 | 2013-10-04 | 1.238 | 156,085,451 | +66,441 | 7.70% | 193,293,028 |
| 2013-10-07 | 2013-10-03 | 1.249 | 156,019,010 | +102,594 | 7.70% | 194,807,531 |
| 2013-10-04 | 2013-10-02 | 1.228 | 155,916,416 | +36,152 | 7.69% | 191,487,965 |
| 2013-10-03 | 2013-09-30 | 1.208 | 155,880,264 | -7,816 | 7.69% | 188,252,839 |
| 2013-10-02 | 2013-09-27 | 1.208 | 155,888,080 | -80,246 | 7.69% | 188,262,278 |
| 2013-09-30 | 2013-09-26 | 1.238 | 155,968,326 | -290,194 | 7.69% | 193,147,982 |
| 2013-09-27 | 2013-09-25 | 1.259 | 156,258,520 | -268,698 | 7.71% | 196,705,821 |
| 2013-09-26 | 2013-09-24 | 1.259 | 156,527,218 | +277,492 | 7.72% | 197,044,071 |
| 2013-09-24 | 2013-09-19 | 1.279 | 156,249,726 | +201,279 | 7.71% | 199,893,040 |
| 2013-09-23 | 2013-09-18 | 1.279 | 156,048,447 | +99,662 | 7.70% | 199,635,540 |
| 2013-09-19 | 2013-09-17 | 1.320 | 155,948,785 | +261,609 | 7.69% | 205,892,298 |
| 2013-09-18 | 2013-09-16 | 1.341 | 155,687,176 | -4,886 | 7.68% | 208,733,681 |
| 2013-09-17 | 2013-09-13 | 1.320 | 155,692,062 | +312,667 | 7.68% | 205,553,358 |
| 2013-09-16 | 2013-09-12 | 1.330 | 155,379,395 | +576,479 | 7.66% | 206,730,794 |
| 2013-09-13 | 2013-09-11 | 1.341 | 154,802,916 | +1,040,599 | 7.64% | 207,548,131 |
| 2013-09-12 | 2013-09-10 | 1.361 | 153,762,317 | -246,225 | 7.58% | 209,300,348 |
| 2013-09-11 | 2013-09-09 | 1.269 | 154,008,542 | +267,720 | 7.60% | 195,449,646 |
| 2013-09-10 | 2013-09-06 | 1.269 | 153,740,822 | +106,503 | 7.58% | 195,109,888 |
| 2013-09-09 | 2013-09-05 | 1.269 | 153,634,319 | -5,863 | 7.58% | 194,974,726 |
| 2013-09-06 | 2013-09-04 | 1.249 | 153,640,182 | +255,019 | 7.58% | 191,837,293 |
| 2013-09-05 | 2013-09-03 | 1.269 | 153,385,163 | -253,065 | 7.57% | 194,658,527 |
| 2013-09-04 | 2013-09-02 | 1.249 | 153,638,228 | +323,415 | 7.58% | 191,834,854 |
| 2013-09-03 | 2013-08-30 | 1.269 | 153,314,813 | +426,008 | 7.56% | 194,569,247 |
| 2013-09-02 | 2013-08-29 | 1.218 | 152,888,805 | -167,081 | 7.54% | 186,204,873 |
| 2013-08-30 | 2013-08-28 | 1.208 | 153,055,886 | -38,106 | 7.55% | 184,841,906 |
| 2013-08-29 | 2013-08-27 | 1.218 | 153,093,992 | +45,923 | 7.55% | 186,454,772 |
| 2013-08-28 | 2013-08-26 | 1.208 | 153,048,069 | -119,205 | 7.55% | 184,832,465 |
| 2013-08-27 | 2013-08-23 | 1.208 | 153,167,274 | +28,336 | 7.55% | 184,976,426 |
| 2013-08-26 | 2013-08-22 | 1.218 | 153,138,938 | -283,354 | 7.55% | 186,509,513 |
| 2013-08-23 | 2013-08-21 | 1.197 | 153,422,292 | -154,380 | 7.57% | 183,714,199 |
| 2013-08-22 | 2013-08-20 | 1.177 | 153,576,672 | +89,892 | 7.57% | 180,755,486 |
| 2013-08-21 | 2013-08-19 | 1.238 | 153,486,780 | -469,977 | 7.57% | 190,074,887 |
| 2013-08-20 | 2013-08-16 | 1.228 | 153,956,757 | +213,004 | 7.59% | 189,081,220 |
| 2013-08-19 | 2013-08-15 | 1.208 | 153,743,753 | +300,942 | 7.58% | 185,672,626 |
| 2013-08-16 | 2013-08-13 | 1.238 | 153,442,811 | +859,833 | 7.57% | 190,020,436 |
| 2013-08-15 | 2013-08-12 | 1.228 | 152,582,978 | -436,756 | 7.53% | 187,394,020 |
| 2013-08-13 | 2013-08-09 | 1.157 | 153,019,734 | -201,279 | 7.55% | 176,967,812 |
| 2013-08-12 | 2013-08-08 | 1.126 | 153,221,013 | -22,473 | 7.56% | 172,496,151 |
| 2013-08-09 | 2013-08-07 | 1.126 | 153,243,486 | -52,275 | 7.56% | 172,521,451 |
| 2013-08-08 | 2013-08-06 | 1.116 | 153,295,761 | +191,508 | 7.56% | 171,011,391 |
| 2013-08-07 | 2013-08-05 | 1.116 | 153,104,253 | -73,281 | 7.55% | 170,797,751 |
| 2013-08-06 | 2013-08-02 | 1.105 | 153,177,534 | -39,083 | 7.56% | 169,311,799 |
| 2013-08-05 | 2013-08-01 | 1.095 | 153,216,617 | -108,457 | 7.56% | 167,786,897 |
| 2013-08-02 | 2013-07-31 | 1.054 | 153,325,074 | +97,709 | 7.56% | 161,628,820 |
| 2013-08-01 | 2013-07-30 | 1.023 | 153,227,365 | +608,723 | 7.56% | 156,821,184 |
| 2013-07-31 | 2013-07-29 | 1.116 | 152,618,642 | -354,682 | 7.53% | 170,256,020 |
| 2013-07-30 | 2013-07-26 | 1.146 | 152,973,324 | +617,517 | 7.55% | 175,348,527 |
| 2013-07-29 | 2013-07-25 | 1.136 | 152,355,807 | +373,246 | 7.51% | 173,081,394 |
| 2013-07-26 | 2013-07-24 | 1.136 | 151,982,561 | +1,849,619 | 7.50% | 172,657,374 |
| 2013-07-25 | 2013-07-23 | 1.228 | 150,132,942 | -46,903 | 7.41% | 184,385,020 |
| 2013-07-24 | 2013-07-22 | 1.197 | 150,179,845 | +407,444 | 7.41% | 179,831,559 |
| 2013-07-23 | 2013-07-19 | 1.228 | 149,772,401 | -32,244 | 7.39% | 183,942,224 |
| 2013-07-22 | 2013-07-18 | 1.208 | 149,804,645 | +42,991 | 7.39% | 180,915,460 |
| 2013-07-19 | 2013-07-17 | 1.228 | 149,761,654 | +136,792 | 7.39% | 183,929,025 |
| 2013-07-18 | 2013-07-16 | 1.187 | 149,624,862 | -229,614 | 7.38% | 177,635,657 |
| 2013-07-17 | 2013-07-15 | 1.197 | 149,854,476 | +286,285 | 7.39% | 179,441,948 |
| 2013-07-15 | 2013-07-11 | 1.249 | 149,568,191 | +118,227 | 7.38% | 186,752,948 |
| 2013-07-12 | 2013-07-10 | 1.197 | 149,449,964 | +556,938 | 7.37% | 178,957,569 |
| 2013-07-11 | 2013-07-09 | 1.218 | 148,893,026 | +78,166 | 7.34% | 181,338,372 |
| 2013-07-10 | 2013-07-08 | 1.249 | 148,814,860 | +73,278 | 7.34% | 185,812,328 |
| 2013-07-09 | 2013-07-05 | 1.310 | 148,741,582 | -57,648 | 7.34% | 194,854,644 |
| 2013-07-08 | 2013-07-04 | 1.310 | 148,799,230 | -63,511 | 7.34% | 194,930,164 |
| 2013-07-05 | 2013-07-03 | 1.269 | 148,862,741 | -238,413 | 7.34% | 188,919,197 |
| 2013-07-04 | 2013-07-02 | 1.290 | 149,101,154 | +183,692 | 7.35% | 192,273,727 |
| 2013-07-03 | 2013-06-28 | 1.269 | 148,917,462 | +48,854 | 7.35% | 188,988,643 |
| 2013-07-02 | 2013-06-27 | 1.238 | 148,868,608 | -65,465 | 7.34% | 184,355,837 |
| 2013-06-28 | 2013-06-26 | 1.269 | 148,934,073 | +390,834 | 7.35% | 189,009,723 |
| 2013-06-27 | 2013-06-25 | 1.177 | 148,543,239 | +544,218 | 7.33% | 174,831,275 |
| 2013-06-26 | 2013-06-24 | 1.187 | 147,999,021 | +750,400 | 7.30% | 175,705,448 |
| 2013-06-25 | 2013-06-21 | 1.249 | 147,248,621 | +205,188 | 7.26% | 183,856,700 |
| 2013-06-24 | 2013-06-20 | 1.279 | 147,043,433 | +345,887 | 7.25% | 188,115,266 |
| 2013-06-21 | 2013-06-19 | 1.341 | 146,697,546 | +421,123 | 7.24% | 196,681,060 |
| 2013-06-20 | 2013-06-18 | 1.361 | 146,276,423 | -45,923 | 7.21% | 199,110,594 |
| 2013-06-19 | 2013-06-17 | 1.341 | 146,322,346 | -9,770 | 7.22% | 196,178,020 |
| 2013-06-18 | 2013-06-14 | 1.330 | 146,332,116 | -158,288 | 7.22% | 194,693,476 |
| 2013-06-17 | 2013-06-13 | 1.341 | 146,490,404 | +302,890 | 7.23% | 196,403,339 |
| 2013-06-14 | 2013-06-11 | 1.382 | 146,187,514 | +519,808 | 7.21% | 201,981,896 |
| 2013-06-13 | 2013-06-10 | 1.382 | 145,667,706 | -71,327 | 7.18% | 201,263,696 |
| 2013-06-11 | 2013-06-07 | 1.392 | 145,739,033 | -17,587 | 7.19% | 202,853,818 |
| 2013-06-10 | 2013-06-06 | 1.392 | 145,756,620 | -20,482,769 | 7.19% | 202,878,298 |
| 2013-06-07 | 2013-06-05 | 1.474 | 166,239,389 | +14,233,489 | 8.20% | 244,999,287 |
| 2013-06-06 | 2013-06-04 | 1.494 | 152,005,900 | -533,487 | 7.50% | 227,133,763 |
| 2013-06-05 | 2013-06-03 | 1.525 | 152,539,387 | +1,486,804 | 7.52% | 232,614,434 |
| 2013-06-04 | 2013-05-31 | 1.545 | 151,052,583 | -15,203,420 | 7.45% | 233,439,045 |
| 2013-06-03 | 2013-05-30 | 1.566 | 166,256,003 | +589,174 | 8.20% | 260,337,758 |
| 2013-05-31 | 2013-05-29 | 1.556 | 165,666,829 | +13,679 | 8.17% | 257,719,656 |
| 2013-05-30 | 2013-05-28 | 1.494 | 165,653,150 | -1,216,469 | 8.17% | 247,526,071 |
| 2013-05-29 | 2013-05-27 | 1.484 | 166,869,619 | +11,002,051 | 8.23% | 247,635,938 |
| 2013-05-28 | 2013-05-24 | 1.525 | 155,867,568 | -1,955 | 7.69% | 237,689,733 |
| 2013-05-27 | 2013-05-23 | 1.586 | 155,869,523 | -36,442,033 | 7.69% | 247,264,233 |
| 2013-05-24 | 2013-05-22 | 1.638 | 192,311,556 | -10,323,335 | 9.49% | 314,915,299 |
| 2013-05-23 | 2013-05-21 | 1.627 | 202,634,891 | -1,426,109 | 9.99% | 329,746,160 |
| 2013-05-22 | 2013-05-20 | 1.597 | 204,061,000 | +8,005,316 | 10.06% | 325,801,443 |
| 2013-05-21 | 2013-05-16 | 1.648 | 196,055,684 | +3,308,890 | 9.67% | 323,052,948 |
| 2013-05-20 | 2013-05-15 | 1.883 | 192,746,794 | +107,532 | 9.51% | 362,972,214 |
| 2013-05-16 | 2013-05-14 | 1.883 | 192,639,262 | +2,910,833 | 9.50% | 362,769,715 |
| 2013-05-15 | 2013-05-13 | 1.873 | 189,728,429 | +23,869,023 | 9.36% | 355,346,380 |
| 2013-05-14 | 2013-05-10 | 1.883 | 165,859,406 | -85,007 | 8.18% | 312,339,078 |
| 2013-05-13 | 2013-05-09 | 1.883 | 165,944,413 | +9,544,517 | 8.18% | 312,499,159 |
| 2013-05-10 | 2013-05-08 | 1.893 | 156,399,896 | -408,421 | 7.71% | 296,126,029 |
| 2013-05-09 | 2013-05-07 | 1.863 | 156,808,317 | -2,535,342 | 7.73% | 292,084,746 |
| 2013-05-08 | 2013-05-06 | 1.883 | 159,343,659 | -869,617 | 7.86% | 300,068,912 |
| 2013-05-07 | 2013-05-03 | 1.893 | 160,213,276 | -28,972,475 | 7.90% | 303,346,245 |
| 2013-05-06 | 2013-05-02 | 1.893 | 189,185,751 | -3,552,675 | 9.33% | 358,202,445 |
| 2013-05-03 | 2013-04-30 | 1.904 | 192,738,426 | -19,511,743 | 9.51% | 366,901,635 |
| 2013-05-02 | 2013-04-29 | 1.893 | 212,250,169 | +28,510,070 | 10.47% | 401,872,388 |
| 2013-04-30 | 2013-04-26 | 1.904 | 183,740,099 | -2,113,298 | 9.06% | 349,772,197 |
| 2013-04-29 | 2013-04-25 | 1.883 | 185,853,397 | -286,956 | 9.17% | 349,990,875 |
| 2013-04-26 | 2013-04-24 | 1.873 | 186,140,353 | +1,658,501 | 9.18% | 348,626,196 |
| 2013-04-25 | 2013-04-23 | 1.873 | 184,481,852 | -2,026,728 | 9.10% | 345,519,955 |
| 2013-04-24 | 2013-04-22 | 1.873 | 186,508,580 | +13,577,941 | 9.20% | 349,315,856 |
| 2013-04-23 | 2013-04-19 | 1.873 | 172,930,639 | -798,215 | 8.53% | 323,885,444 |
| 2013-04-22 | 2013-04-18 | 1.873 | 173,728,854 | +2,230,486 | 8.57% | 325,380,438 |
| 2013-04-19 | 2013-04-17 | 1.863 | 171,498,368 | -61,901 | 8.46% | 319,447,706 |
| 2013-04-18 | 2013-04-16 | 1.812 | 171,560,269 | -207,774 | 8.46% | 310,783,805 |
| 2013-04-17 | 2013-04-15 | 1.812 | 171,768,043 | -121,769 | 8.47% | 311,160,190 |
| 2013-04-16 | 2013-04-12 | 1.822 | 171,889,812 | -3,561,469 | 8.48% | 313,139,990 |
| 2013-04-15 | 2013-04-11 | 1.822 | 175,451,281 | -360,544 | 8.65% | 319,628,091 |
| 2013-04-12 | 2013-04-10 | 1.832 | 175,811,825 | -10,282,800 | 8.67% | 322,084,264 |
| 2013-04-11 | 2013-04-09 | 1.801 | 186,094,625 | -184,669 | 9.18% | 335,208,399 |
| 2013-04-10 | 2013-04-08 | 1.801 | 186,279,294 | -1,446,083 | 9.19% | 335,541,040 |
| 2013-04-09 | 2013-04-05 | 1.791 | 187,725,377 | -967,313 | 9.26% | 336,224,556 |
| 2013-04-08 | 2013-04-03 | 1.822 | 188,692,690 | -448,481 | 9.31% | 343,750,606 |
| 2013-04-05 | 2013-04-02 | 1.822 | 189,141,171 | +6,062,411 | 9.33% | 344,567,626 |
| 2013-04-03 | 2013-03-28 | 1.832 | 183,078,760 | +2,123,788 | 9.03% | 335,397,165 |
| 2013-04-02 | 2013-03-27 | 1.812 | 180,954,972 | -10,280,284 | 8.93% | 327,802,440 |
| 2013-03-28 | 2013-03-26 | 1.812 | 191,235,256 | -384,385 | 9.43% | 346,425,317 |
| 2013-03-27 | 2013-03-25 | 1.822 | 191,619,641 | -592,503 | 9.45% | 349,082,775 |
| 2013-03-26 | 2013-03-22 | 1.812 | 192,212,144 | -559,869 | 9.48% | 348,194,963 |
| 2013-03-25 | 2013-03-21 | 1.812 | 192,772,013 | +9,080,622 | 9.51% | 349,209,173 |
| 2013-03-22 | 2013-03-20 | 1.822 | 183,691,391 | +71,718 | 9.06% | 334,639,498 |
| 2013-03-21 | 2013-03-19 | 1.822 | 183,619,673 | -1,960,441 | 9.06% | 334,508,846 |
| 2013-03-20 | 2013-03-18 | 1.812 | 185,580,114 | -1,357,589 | 9.15% | 336,180,949 |
| 2013-03-19 | 2013-03-15 | 1.812 | 186,937,703 | +288,728 | 9.22% | 338,640,240 |
| 2013-03-18 | 2013-03-14 | 1.822 | 186,648,975 | -553,908 | 9.21% | 340,027,472 |
| 2013-03-15 | 2013-03-13 | 1.801 | 187,202,883 | -111,048 | 9.23% | 337,204,681 |
| 2013-03-14 | 2013-03-12 | 1.822 | 187,313,931 | -132,884 | 9.24% | 341,238,854 |
| 2013-03-13 | 2013-03-11 | 1.822 | 187,446,815 | +2,526,738 | 9.25% | 341,480,935 |
| 2013-03-12 | 2013-03-08 | 1.832 | 184,920,077 | -69,373 | 9.12% | 338,770,427 |
| 2013-03-11 | 2013-03-07 | 1.832 | 184,989,450 | -6,288,736 | 9.12% | 338,897,517 |
| 2013-03-08 | 2013-03-06 | 1.832 | 191,278,186 | +418,191 | 9.43% | 350,418,374 |
| 2013-03-07 | 2013-03-05 | 1.832 | 190,859,995 | -447,504 | 9.41% | 349,652,255 |
| 2013-03-06 | 2013-03-04 | 1.832 | 191,307,499 | -880,352 | 9.44% | 350,472,075 |
| 2013-03-05 | 2013-03-01 | 1.842 | 192,187,851 | +9,354,262 | 9.48% | 354,051,819 |
| 2013-03-04 | 2013-02-28 | 1.852 | 182,833,589 | -7,534,317 | 9.02% | 338,690,452 |
| 2013-03-01 | 2013-02-27 | 1.822 | 190,367,906 | +7,884,068 | 9.39% | 346,802,428 |
| 2013-02-28 | 2013-02-26 | 1.822 | 182,483,838 | -90,771 | 9.00% | 332,439,640 |
| 2013-02-27 | 2013-02-25 | 1.832 | 182,574,609 | +586,250 | 9.01% | 334,473,569 |
| 2013-02-26 | 2013-02-22 | 1.832 | 181,988,359 | -724,996 | 8.98% | 333,399,569 |
| 2013-02-25 | 2013-02-21 | 1.842 | 182,713,355 | -750,400 | 9.01% | 336,597,737 |
| 2013-02-22 | 2013-02-20 | 1.852 | 183,463,755 | -193,464 | 9.05% | 339,857,805 |
| 2013-02-21 | 2013-02-19 | 1.852 | 183,657,219 | -1,012,632 | 9.06% | 340,216,187 |
| 2013-02-20 | 2013-02-18 | 1.842 | 184,669,851 | -1,643,542 | 9.11% | 340,202,028 |
| 2013-02-19 | 2013-02-15 | 1.812 | 186,313,393 | +1,469,019 | 9.19% | 337,509,294 |
| 2013-02-18 | 2013-02-14 | 1.812 | 184,844,374 | -423,272 | 9.12% | 334,848,145 |
| 2013-02-15 | 2013-02-08 | 1.812 | 185,267,646 | -2,429,076 | 9.14% | 335,614,908 |
| 2013-02-14 | 2013-02-07 | 1.771 | 187,696,722 | -559,822 | 9.26% | 332,331,254 |
| 2013-02-08 | 2013-02-06 | 1.791 | 188,256,544 | +1,461,409 | 9.29% | 337,175,900 |
| 2013-02-07 | 2013-02-05 | 1.771 | 186,795,135 | -14,435,952 | 9.21% | 330,734,926 |
| 2013-02-06 | 2013-02-04 | 1.781 | 201,231,087 | +12,502,908 | 9.93% | 358,354,379 |
| 2013-02-05 | 2013-02-01 | 1.812 | 188,728,179 | -3,473,530 | 9.31% | 341,883,712 |
| 2013-02-04 | 2013-01-31 | 1.812 | 192,201,709 | -460,156 | 9.48% | 348,176,060 |
| 2013-02-01 | 2013-01-30 | 1.822 | 192,661,865 | -238,409 | 9.50% | 350,981,444 |
| 2013-01-31 | 2013-01-29 | 1.812 | 192,900,274 | -1,284,766 | 9.51% | 349,441,520 |
| 2013-01-30 | 2013-01-28 | 1.812 | 194,185,040 | -488,542 | 9.58% | 351,768,891 |
| 2013-01-29 | 2013-01-25 | 1.832 | 194,673,582 | -645,852 | 9.60% | 356,638,682 |
| 2013-01-28 | 2013-01-24 | 1.842 | 195,319,434 | -1,502,926 | 9.63% | 359,820,876 |
| 2013-01-25 | 2013-01-23 | 1.842 | 196,822,360 | -124,285,806 | 9.71% | 362,589,593 |
| 2013-01-24 | 2013-01-22 | 1.852 | 321,108,166 | -569,640 | 15.84% | 594,837,473 |
| 2013-01-23 | 2013-01-21 | 1.852 | 321,677,806 | -2,834,039 | 15.87% | 595,892,703 |
| 2013-01-22 | 2013-01-18 | 1.852 | 324,511,845 | -604,862 | 16.01% | 601,142,625 |
| 2013-01-21 | 2013-01-17 | 1.852 | 325,116,707 | +642,675 | 16.04% | 602,263,102 |
| 2013-01-18 | 2013-01-16 | 1.852 | 324,474,032 | +638,036 | 16.00% | 601,072,578 |
| 2013-01-17 | 2013-01-15 | 1.863 | 323,835,996 | +47,826 | 15.97% | 603,204,960 |
| 2013-01-16 | 2013-01-14 | 1.863 | 323,788,170 | -1,947,462 | 15.97% | 603,115,875 |
| 2013-01-15 | 2013-01-11 | 1.852 | 325,735,632 | -55,694 | 16.07% | 603,409,631 |
| 2013-01-14 | 2013-01-10 | 1.873 | 325,791,326 | +62,533 | 16.07% | 610,181,452 |
| 2013-01-11 | 2013-01-09 | 1.863 | 325,728,793 | +238,409 | 16.07% | 606,730,647 |
| 2013-01-10 | 2013-01-08 | 1.893 | 325,490,384 | -497,336 | 16.05% | 616,280,301 |
| 2013-01-09 | 2013-01-07 | 1.883 | 325,987,720 | +691,010 | 16.08% | 613,885,617 |
| 2013-01-08 | 2013-01-04 | 1.883 | 325,296,710 | -3,966,958 | 16.04% | 612,584,337 |
| 2013-01-07 | 2013-01-03 | 1.852 | 329,263,668 | +48,756 | 16.24% | 609,945,149 |
| 2013-01-04 | 2013-01-02 | 1.863 | 329,214,912 | +2,960,563 | 16.24% | 613,224,194 |
| 2013-01-03 | 2012-12-31 | 1.873 | 326,254,349 | -8,912,991 | 16.09% | 611,048,657 |
| 2013-01-02 | 2012-12-27 | 1.893 | 335,167,340 | -8,306,873 | 16.53% | 634,602,554 |
| 2012-12-28 | 2012-12-24 | 1.709 | 343,474,213 | +822,077 | 16.94% | 587,055,286 |
| 2012-12-27 | 2012-12-20 | 1.709 | 342,652,136 | -81,273 | 16.90% | 585,650,218 |
| 2012-12-21 | 2012-12-19 | 1.709 | 342,733,409 | +2,272,377 | 16.90% | 585,789,127 |
| 2012-12-20 | 2012-12-18 | 1.689 | 340,461,032 | +691,775 | 16.79% | 574,936,327 |
| 2012-12-19 | 2012-12-17 | 1.678 | 339,769,257 | +102,594 | 16.76% | 570,290,744 |
| 2012-12-18 | 2012-12-14 | 1.709 | 339,666,663 | +14,656 | 16.75% | 580,547,542 |
| 2012-12-17 | 2012-12-13 | 1.709 | 339,652,007 | -2,931 | 16.75% | 580,522,492 |
| 2012-12-14 | 2012-12-12 | 1.719 | 339,654,938 | +1,925,579 | 16.75% | 584,003,714 |
| 2012-12-13 | 2012-12-11 | 1.709 | 337,729,359 | -58,625 | 16.66% | 577,236,363 |
| 2012-12-12 | 2012-12-10 | 1.719 | 337,787,984 | -260,562 | 16.66% | 580,793,668 |
| 2012-12-11 | 2012-12-07 | 1.719 | 338,048,546 | -405,490 | 16.67% | 581,241,679 |
| 2012-12-10 | 2012-12-06 | 1.719 | 338,454,036 | -123,112 | 16.69% | 581,938,880 |
| 2012-12-07 | 2012-12-05 | 1.709 | 338,577,148 | -6,367,652 | 16.70% | 578,685,377 |
| 2012-12-06 | 2012-12-04 | 1.730 | 344,944,800 | +1,314,836 | 17.01% | 596,629,471 |
| 2012-12-05 | 2012-12-03 | 1.730 | 343,629,964 | +1,157,844 | 16.95% | 594,355,281 |
| 2012-12-04 | 2012-11-30 | 1.740 | 342,472,120 | +3,068,042 | 16.89% | 595,857,676 |
| 2012-12-03 | 2012-11-29 | 1.709 | 339,404,078 | +1,060,135 | 16.74% | 580,098,740 |
| 2012-11-30 | 2012-11-28 | 1.678 | 338,343,943 | -38,106 | 16.69% | 567,898,405 |
| 2012-11-29 | 2012-11-27 | 1.668 | 338,382,049 | -305,827 | 16.69% | 564,499,179 |
| 2012-11-28 | 2012-11-26 | 1.719 | 338,687,876 | -1,690,354 | 16.71% | 582,340,945 |
| 2012-11-27 | 2012-11-23 | 1.740 | 340,378,230 | -301,919 | 16.79% | 592,214,575 |
| 2012-11-26 | 2012-11-22 | 1.740 | 340,680,149 | -1,104,861 | 16.80% | 592,739,875 |
| 2012-11-23 | 2012-11-21 | 1.730 | 341,785,010 | -1,636,615 | 16.86% | 591,164,179 |
| 2012-11-22 | 2012-11-20 | 1.730 | 343,421,625 | +3,080,906 | 16.94% | 593,994,930 |
| 2012-11-21 | 2012-11-19 | 1.709 | 340,340,719 | +1,643,105 | 16.79% | 581,699,617 |
| 2012-11-20 | 2012-11-16 | 1.627 | 338,697,614 | -706,593 | 16.71% | 551,159,955 |
| 2012-11-19 | 2012-11-15 | 1.607 | 339,404,207 | -199,325 | 16.74% | 545,362,496 |
| 2012-11-16 | 2012-11-14 | 1.607 | 339,603,532 | +1,103,813 | 16.75% | 545,682,776 |
| 2012-11-15 | 2012-11-13 | 1.566 | 338,499,719 | -2,248,396 | 16.70% | 530,051,586 |
| 2012-11-14 | 2012-11-12 | 1.597 | 340,748,115 | +989,192 | 16.81% | 544,034,517 |
| 2012-11-13 | 2012-11-09 | 1.648 | 339,758,923 | +2,257,063 | 16.76% | 559,841,569 |
| 2012-11-12 | 2012-11-08 | 1.638 | 337,501,860 | +4,531,419 | 16.65% | 552,668,291 |
| 2012-11-09 | 2012-11-07 | 1.668 | 332,970,441 | -1,590,401 | 16.42% | 555,471,371 |
| 2012-11-08 | 2012-11-06 | 1.678 | 334,560,842 | +1,659,619 | 16.50% | 561,548,603 |
| 2012-11-07 | 2012-11-05 | 1.627 | 332,901,223 | +9,771 | 16.42% | 541,727,534 |
| 2012-11-05 | 2012-11-01 | 1.627 | 332,891,452 | +893,694 | 16.42% | 541,711,634 |
| 2012-11-02 | 2012-10-31 | 1.525 | 331,997,758 | +298,010 | 16.38% | 506,278,884 |
| 2012-11-01 | 2012-10-30 | 1.453 | 331,699,748 | +77,597 | 16.36% | 482,060,870 |
| 2012-10-31 | 2012-10-29 | 1.494 | 331,622,151 | -1,073,782 | 16.36% | 495,524,101 |
| 2012-10-30 | 2012-10-26 | 1.525 | 332,695,933 | -678,053 | 16.41% | 507,343,564 |
| 2012-10-29 | 2012-10-25 | 1.464 | 333,373,986 | -857,052 | 16.44% | 487,905,979 |
| 2012-10-26 | 2012-10-24 | 1.556 | 334,231,038 | +187,210 | 16.49% | 519,946,621 |
| 2012-10-25 | 2012-10-22 | 1.504 | 334,043,828 | -1,066,682 | 16.48% | 502,561,461 |
| 2012-10-24 | 2012-10-19 | 1.402 | 335,110,510 | +3,119,759 | 16.53% | 469,869,235 |
| 2012-10-22 | 2012-10-18 | 1.371 | 331,990,751 | -2,365,383 | 16.37% | 455,301,601 |
| 2012-10-19 | 2012-10-17 | 1.259 | 334,356,134 | -4,460,453 | 16.49% | 420,903,756 |
| 2012-10-18 | 2012-10-16 | 1.269 | 338,816,587 | -1,588,738 | 16.71% | 429,986,423 |
| 2012-10-17 | 2012-10-15 | 1.279 | 340,405,325 | -777,758 | 16.79% | 435,486,557 |
| 2012-10-16 | 2012-10-12 | 1.269 | 341,183,083 | +236,454 | 16.83% | 432,989,704 |
| 2012-10-15 | 2012-10-11 | 1.249 | 340,946,629 | -357,612 | 16.82% | 425,710,759 |
| 2012-10-12 | 2012-10-10 | 1.218 | 341,304,241 | +1,746,526 | 16.83% | 415,678,001 |
| 2012-10-11 | 2012-10-09 | 1.218 | 339,557,715 | -1,505,685 | 16.75% | 413,550,889 |
| 2012-10-10 | 2012-10-08 | 1.218 | 341,063,400 | -2,061,984 | 16.82% | 415,384,678 |
| 2012-10-09 | 2012-10-05 | 1.238 | 343,125,384 | -1,140,895 | 16.92% | 424,919,452 |
| 2012-10-08 | 2012-10-04 | 1.208 | 344,266,279 | -1,582,875 | 16.98% | 415,762,090 |
| 2012-10-05 | 2012-10-03 | 1.218 | 345,849,154 | -449,712 | 17.06% | 421,213,298 |
| 2012-10-04 | 2012-09-28 | 1.228 | 346,298,866 | -2,425,121 | 17.08% | 425,305,217 |
| 2012-10-03 | 2012-09-27 | 1.197 | 348,723,987 | -780,689 | 17.20% | 417,576,527 |
| 2012-09-28 | 2012-09-26 | 1.187 | 349,504,676 | -466,069 | 17.24% | 414,934,336 |
| 2012-09-27 | 2012-09-25 | 1.208 | 349,970,745 | -724,996 | 17.26% | 422,651,237 |
| 2012-09-26 | 2012-09-24 | 1.249 | 350,695,741 | +648,104 | 17.30% | 437,883,637 |
| 2012-09-25 | 2012-09-21 | 1.269 | 350,047,637 | -316,575 | 17.27% | 444,239,560 |
| 2012-09-24 | 2012-09-20 | 1.269 | 350,364,212 | -1,278,025 | 17.28% | 444,641,320 |
| 2012-09-21 | 2012-09-19 | 1.290 | 351,642,237 | -2,443,685 | 17.34% | 453,461,034 |
| 2012-09-19 | 2012-09-17 | 1.259 | 354,085,922 | -270,774 | 17.46% | 445,740,572 |
| 2012-09-18 | 2012-09-14 | 1.290 | 354,356,696 | -5,116,008 | 17.48% | 456,961,471 |
| 2012-09-17 | 2012-09-13 | 1.197 | 359,472,704 | -1,558,448 | 17.73% | 430,447,485 |
| 2012-09-14 | 2012-09-12 | 1.197 | 361,031,152 | -130,930 | 17.81% | 432,313,635 |
| 2012-09-13 | 2012-09-11 | 1.177 | 361,162,082 | -776,781 | 17.81% | 425,077,760 |
| 2012-09-12 | 2012-09-10 | 1.197 | 361,938,863 | -743,560 | 17.85% | 433,400,566 |
| 2012-09-11 | 2012-09-07 | 1.177 | 362,682,423 | +1,792,379 | 17.89% | 426,867,159 |
| 2012-09-10 | 2012-09-06 | 1.136 | 360,890,044 | -874,490 | 17.80% | 409,983,402 |
| 2012-09-07 | 2012-09-05 | 1.105 | 361,764,534 | -1,194,972 | 17.84% | 399,869,370 |
| 2012-09-06 | 2012-09-04 | 1.126 | 362,959,506 | -229,349 | 17.90% | 408,619,657 |
| 2012-09-05 | 2012-09-03 | 1.126 | 363,188,855 | -773,850 | 17.91% | 408,877,858 |
| 2012-09-04 | 2012-08-31 | 1.146 | 363,962,705 | -241,340 | 17.95% | 417,199,041 |
| 2012-09-03 | 2012-08-30 | 1.146 | 364,204,045 | -316,575 | 17.96% | 417,475,681 |
| 2012-08-31 | 2012-08-29 | 1.146 | 364,520,620 | -511,014 | 17.98% | 417,838,561 |
| 2012-08-30 | 2012-08-28 | 1.167 | 365,031,634 | -1,487,121 | 18.00% | 425,896,184 |
| 2012-08-29 | 2012-08-27 | 1.187 | 366,518,755 | +2,711,406 | 18.08% | 435,133,567 |
| 2012-08-28 | 2012-08-24 | 1.187 | 363,807,349 | +564,754 | 17.94% | 431,914,567 |
| 2012-08-27 | 2012-08-23 | 1.228 | 363,242,595 | -413,212 | 17.92% | 446,114,573 |
| 2012-08-24 | 2012-08-22 | 1.218 | 363,655,807 | +94,777 | 17.94% | 442,900,207 |
| 2012-08-23 | 2012-08-21 | 1.238 | 363,561,030 | +19,552 | 17.93% | 450,226,538 |
| 2012-08-22 | 2012-08-20 | 1.249 | 363,541,478 | +101,617 | 17.93% | 453,923,005 |
| 2012-08-21 | 2012-08-17 | 1.249 | 363,439,861 | +266,744 | 17.93% | 453,796,125 |
| 2012-08-20 | 2012-08-16 | 1.208 | 363,173,117 | -569,640 | 17.91% | 438,595,423 |
| 2012-08-17 | 2012-08-15 | 1.218 | 363,742,757 | -504,175 | 17.94% | 443,006,104 |
| 2012-08-16 | 2012-08-14 | 1.228 | 364,246,932 | +29,313 | 17.97% | 447,348,044 |
| 2012-08-15 | 2012-08-13 | 1.238 | 364,217,619 | +183,691 | 17.96% | 451,039,644 |
| 2012-08-14 | 2012-08-10 | 1.228 | 364,033,928 | +100,640 | 17.96% | 447,086,445 |
| 2012-08-13 | 2012-08-09 | 1.228 | 363,933,288 | +473,914 | 17.95% | 446,962,844 |
| 2012-08-10 | 2012-08-08 | 1.218 | 363,459,374 | +362,563 | 17.93% | 442,660,969 |
| 2012-08-09 | 2012-08-07 | 1.208 | 363,096,811 | -911,619 | 17.91% | 438,503,270 |
| 2012-08-08 | 2012-08-06 | 1.208 | 364,008,430 | +205,478 | 17.95% | 439,604,211 |
| 2012-08-07 | 2012-08-03 | 1.167 | 363,802,952 | +88,544 | 17.94% | 424,462,634 |
| 2012-08-06 | 2012-08-02 | 1.187 | 363,714,408 | +531,792 | 17.94% | 431,804,227 |
| 2012-08-03 | 2012-08-01 | 1.177 | 363,182,616 | +2,677,209 | 17.91% | 427,455,872 |
| 2012-08-02 | 2012-07-31 | 1.177 | 360,505,407 | +176,852 | 17.78% | 424,304,871 |
| 2012-08-01 | 2012-07-30 | 1.146 | 360,328,555 | +3,091,491 | 17.77% | 413,033,329 |
| 2012-07-31 | 2012-07-27 | 1.126 | 357,237,064 | -1,917,037 | 17.62% | 402,177,334 |
| 2012-07-30 | 2012-07-26 | 1.105 | 359,154,101 | +2,785,085 | 17.71% | 396,983,979 |
| 2012-07-27 | 2012-07-25 | 1.136 | 356,369,016 | -2,907,090 | 17.58% | 404,847,360 |
| 2012-07-26 | 2012-07-24 | 1.126 | 359,276,106 | +2,877,716 | 17.72% | 404,472,887 |
| 2012-07-25 | 2012-07-23 | 1.157 | 356,398,390 | -1,338,788 | 17.58% | 412,175,878 |
| 2012-07-24 | 2012-07-20 | 1.187 | 357,737,178 | +29,817 | 17.64% | 424,708,019 |
| 2012-07-23 | 2012-07-19 | 1.177 | 357,707,361 | +1,054,286 | 17.64% | 421,011,649 |
| 2012-07-20 | 2012-07-18 | 1.146 | 356,653,075 | +716,930 | 17.59% | 408,820,241 |
| 2012-07-19 | 2012-07-17 | 1.167 | 355,936,145 | -1,531,915 | 17.56% | 415,284,133 |
| 2012-07-18 | 2012-07-16 | 1.146 | 357,468,060 | +4,957,259 | 17.63% | 409,754,433 |
| 2012-07-17 | 2012-07-13 | 1.208 | 352,510,801 | +518,782 | 17.39% | 425,718,801 |
| 2012-07-16 | 2012-07-12 | 1.228 | 351,992,019 | +51,663 | 17.36% | 432,297,234 |
| 2012-07-13 | 2012-07-11 | 1.249 | 351,940,356 | -3,516,402 | 17.36% | 439,437,681 |
| 2012-07-12 | 2012-07-10 | 1.279 | 355,456,758 | +1,835,438 | 17.53% | 454,742,121 |
| 2012-07-11 | 2012-07-09 | 1.290 | 353,621,320 | -2,743,235 | 17.44% | 456,013,165 |
| 2012-07-10 | 2012-07-06 | 1.330 | 356,364,555 | -348,697 | 17.58% | 474,139,621 |
| 2012-07-09 | 2012-07-05 | 1.320 | 356,713,252 | +101,916 | 17.59% | 470,952,763 |
| 2012-07-06 | 2012-07-04 | 1.320 | 356,611,336 | +2,804,213 | 17.59% | 470,818,207 |
| 2012-07-05 | 2012-07-03 | 1.320 | 353,807,123 | -603,822 | 17.45% | 467,115,929 |
| 2012-07-04 | 2012-06-29 | 1.279 | 354,410,945 | -525,288 | 17.48% | 453,404,194 |
| 2012-07-03 | 2012-06-28 | 1.249 | 354,936,233 | +4,453,546 | 17.51% | 443,178,375 |
| 2012-06-29 | 2012-06-27 | 1.249 | 350,482,687 | +4,122,337 | 17.29% | 437,617,615 |
| 2012-06-28 | 2012-06-26 | 1.259 | 346,360,350 | -2,479,837 | 17.08% | 436,015,247 |
| 2012-06-27 | 2012-06-25 | 1.269 | 348,840,187 | +1,371,786 | 17.21% | 442,707,205 |
| 2012-06-26 | 2012-06-22 | 1.290 | 347,468,401 | +114,905 | 17.14% | 448,078,654 |
| 2012-06-25 | 2012-06-21 | 1.320 | 347,353,496 | +1,713,714 | 17.13% | 458,595,490 |
| 2012-06-22 | 2012-06-20 | 1.320 | 345,639,782 | +2,359,656 | 17.05% | 456,332,949 |
| 2012-06-21 | 2012-06-19 | 1.279 | 343,280,126 | -4,456,230 | 16.93% | 439,164,340 |
| 2012-06-20 | 2012-06-18 | 1.269 | 347,736,356 | +4,301,648 | 17.15% | 441,306,352 |
| 2012-06-19 | 2012-06-15 | 1.228 | 343,434,708 | -4,668,504 | 16.94% | 421,787,616 |
| 2012-06-18 | 2012-06-14 | 1.177 | 348,103,212 | +2,575,990 | 17.17% | 409,707,832 |
| 2012-06-15 | 2012-06-13 | 1.197 | 345,527,222 | -6,070,619 | 17.04% | 413,748,588 |
| 2012-06-14 | 2012-06-12 | 1.187 | 351,597,841 | -2,664,515 | 17.34% | 417,419,356 |
| 2012-06-13 | 2012-06-11 | 1.218 | 354,262,356 | -9,779,617 | 17.47% | 431,459,825 |
| 2012-06-12 | 2012-06-08 | 1.187 | 364,041,973 | -168,552 | 17.96% | 432,193,114 |
| 2012-06-11 | 2012-06-07 | 1.228 | 364,210,525 | -2,141,954 | 17.96% | 447,303,331 |
| 2012-06-08 | 2012-06-06 | 1.218 | 366,352,479 | -1,718,690 | 18.07% | 446,184,512 |
| 2012-06-07 | 2012-06-05 | 1.259 | 368,071,169 | -967,117 | 18.15% | 463,345,881 |
| 2012-06-06 | 2012-06-04 | 1.249 | 369,038,286 | +151,733 | 18.20% | 460,786,397 |
| 2012-06-05 | 2012-06-01 | 1.371 | 368,886,553 | -5,692,190 | 18.19% | 505,901,558 |
| 2012-06-04 | 2012-05-31 | 1.371 | 374,578,743 | +380,742 | 18.48% | 513,707,990 |
| 2012-06-01 | 2012-05-30 | 1.402 | 374,198,001 | -3,325,839 | 18.46% | 524,675,065 |
| 2012-05-31 | 2012-05-29 | 1.433 | 377,523,840 | -6,193,968 | 18.62% | 540,929,681 |
| 2012-05-30 | 2012-05-28 | 1.320 | 383,717,808 | +1,696,523 | 18.93% | 506,605,686 |
| 2012-05-29 | 2012-05-25 | 1.300 | 382,021,285 | -1,928,762 | 18.84% | 496,546,216 |
| 2012-05-28 | 2012-05-24 | 1.290 | 383,950,047 | -260,881 | 18.94% | 495,123,643 |
| 2012-05-25 | 2012-05-23 | 1.279 | 384,210,928 | -293,125 | 18.95% | 491,527,840 |
| 2012-05-24 | 2012-05-22 | 1.330 | 384,504,053 | -1,429,473 | 18.96% | 511,578,953 |
| 2012-05-23 | 2012-05-21 | 1.300 | 385,933,526 | -847,131 | 19.04% | 501,631,295 |
| 2012-05-22 | 2012-05-18 | 1.290 | 386,780,657 | -2,394,837 | 19.08% | 498,773,862 |
| 2012-05-21 | 2012-05-17 | 1.341 | 389,175,494 | -243,801 | 19.20% | 521,777,293 |
| 2012-05-18 | 2012-05-16 | 1.320 | 389,419,295 | -1,002,488 | 19.21% | 514,133,108 |
| 2012-05-17 | 2012-05-15 | 1.402 | 390,421,783 | -2,378,514 | 19.26% | 547,422,952 |
| 2012-05-16 | 2012-05-14 | 1.474 | 392,800,297 | -2,312,756 | 19.37% | 578,898,860 |
| 2012-05-15 | 2012-05-11 | 1.515 | 395,113,053 | -1,560,402 | 19.49% | 598,482,543 |
| 2012-05-14 | 2012-05-10 | 1.525 | 396,673,455 | +3,780,335 | 19.57% | 604,905,874 |
| 2012-05-11 | 2012-05-09 | 1.787 | 392,893,120 | -2,787,667 | 19.38% | 702,216,201 |
| 2012-05-10 | 2012-05-08 | 1.841 | 395,680,787 | +17,389,102 | 19.52% | 728,372,196 |
| 2012-05-09 | 2012-05-07 | 1.809 | 378,291,685 | +844,020 | 19.51% | 684,216,353 |
| 2012-05-08 | 2012-05-04 | 1.905 | 377,447,665 | -2,492,007 | 19.47% | 719,046,034 |
| 2012-05-07 | 2012-05-03 | 1.948 | 379,939,672 | +154,171 | 19.60% | 740,058,381 |
| 2012-05-04 | 2012-05-02 | 1.969 | 379,785,501 | +1,621,894 | 19.59% | 747,887,291 |
| 2012-05-03 | 2012-04-30 | 1.894 | 378,163,607 | -755,159 | 19.50% | 716,362,672 |
| 2012-05-02 | 2012-04-27 | 1.862 | 378,918,766 | -597,064 | 19.54% | 705,627,198 |
| 2012-04-30 | 2012-04-26 | 1.884 | 379,515,830 | -365,340 | 19.57% | 714,862,496 |
| 2012-04-27 | 2012-04-25 | 1.894 | 379,881,170 | +1,050,982 | 19.59% | 719,616,285 |
| 2012-04-26 | 2012-04-24 | 1.905 | 378,830,188 | -3,141,813 | 19.54% | 721,679,770 |
| 2012-04-25 | 2012-04-23 | 1.916 | 381,972,001 | +2,318,365 | 19.70% | 731,752,998 |
| 2012-04-24 | 2012-04-20 | 1.959 | 379,653,636 | -3,088,288 | 19.58% | 743,564,424 |
| 2012-04-23 | 2012-04-19 | 1.926 | 382,741,924 | +2,385,266 | 19.74% | 737,324,204 |
| 2012-04-20 | 2012-04-18 | 1.937 | 380,356,658 | -2,108,692 | 19.62% | 736,799,882 |
| 2012-04-19 | 2012-04-17 | 1.905 | 382,465,350 | +3,983,489 | 19.73% | 728,604,833 |
| 2012-04-18 | 2012-04-16 | 1.926 | 378,481,861 | -2,600,172 | 19.52% | 729,117,505 |
| 2012-04-17 | 2012-04-13 | 1.926 | 381,082,033 | +1,590,302 | 19.66% | 734,126,546 |
| 2012-04-16 | 2012-04-12 | 1.884 | 379,491,731 | -543,805 | 19.57% | 714,817,102 |
| 2012-04-13 | 2012-04-11 | 1.852 | 380,035,536 | +1,814,552 | 19.60% | 703,639,580 |
| 2012-04-12 | 2012-04-10 | 1.926 | 378,220,984 | -2,968,116 | 19.51% | 728,614,945 |
| 2012-04-11 | 2012-04-05 | 1.937 | 381,189,100 | +315,978 | 19.66% | 738,412,429 |
| 2012-04-10 | 2012-04-03 | 1.969 | 380,873,122 | -711,276 | 19.64% | 750,029,074 |
| 2012-04-05 | 2012-04-02 | 1.894 | 381,584,398 | +3,639,930 | 19.68% | 722,842,743 |
| 2012-04-03 | 2012-03-30 | 1.926 | 377,944,468 | -3,602,323 | 19.49% | 728,082,257 |
| 2012-04-02 | 2012-03-29 | 1.948 | 381,546,791 | +1,748,211 | 19.68% | 743,188,777 |
| 2012-03-30 | 2012-03-28 | 2.001 | 379,798,580 | -2,158,400 | 19.59% | 760,107,281 |
| 2012-03-29 | 2012-03-27 | 2.076 | 381,956,980 | +2,928,778 | 19.70% | 793,041,894 |
| 2012-03-28 | 2012-03-26 | 2.023 | 379,028,202 | -2,743,133 | 19.55% | 766,678,491 |
| 2012-03-27 | 2012-03-23 | 2.001 | 381,771,335 | +1,234,121 | 19.69% | 764,055,441 |
| 2012-03-26 | 2012-03-22 | 2.023 | 380,537,214 | -1,212,241 | 19.63% | 769,730,841 |
| 2012-03-23 | 2012-03-21 | 2.044 | 381,749,455 | +1,869,664 | 19.69% | 780,354,147 |
| 2012-03-22 | 2012-03-20 | 2.076 | 379,879,791 | -3,438,868 | 19.59% | 788,729,110 |
| 2012-03-21 | 2012-03-19 | 2.055 | 383,318,659 | +883,458 | 19.77% | 787,664,257 |
| 2012-03-20 | 2012-03-16 | 2.151 | 382,435,201 | -5,258,928 | 19.73% | 822,685,546 |
| 2012-03-19 | 2012-03-15 | 2.183 | 387,694,129 | +3,204,337 | 20.00% | 846,446,165 |
| 2012-03-16 | 2012-03-14 | 2.162 | 384,489,792 | +816,636 | 19.83% | 831,220,285 |
| 2012-03-15 | 2012-03-13 | 2.205 | 383,673,156 | +1,700,571 | 19.79% | 845,879,665 |
| 2012-03-14 | 2012-03-12 | 2.119 | 381,972,585 | -3,450,299 | 19.70% | 809,426,341 |
| 2012-03-13 | 2012-03-09 | 2.151 | 385,422,884 | -351,241 | 19.88% | 829,112,578 |
| 2012-03-12 | 2012-03-08 | 2.076 | 385,774,125 | -570,980 | 19.90% | 800,967,279 |
| 2012-03-09 | 2012-03-07 | 1.969 | 386,345,105 | -1,780,620 | 19.93% | 760,804,700 |
| 2012-03-08 | 2012-03-06 | 2.023 | 388,125,725 | -3,755,315 | 20.02% | 785,080,486 |
| 2012-03-07 | 2012-03-05 | 2.162 | 391,881,040 | +3,752,377 | 20.21% | 847,199,266 |
| 2012-03-06 | 2012-03-02 | 2.226 | 388,128,663 | -2,667,058 | 20.02% | 864,010,461 |
| 2012-03-05 | 2012-03-01 | 2.098 | 390,795,721 | +1,619,454 | 20.16% | 819,758,297 |
| 2012-03-02 | 2012-02-29 | 2.194 | 389,176,267 | -3,693,948 | 20.07% | 853,847,200 |
| 2012-03-01 | 2012-02-28 | 2.183 | 392,870,215 | +5,662,448 | 20.26% | 857,747,027 |
| 2012-02-29 | 2012-02-27 | 2.151 | 387,207,767 | -1,039,472 | 19.97% | 832,952,176 |
| 2012-02-28 | 2012-02-24 | 2.205 | 388,247,239 | +2,120,876 | 20.02% | 855,964,091 |
| 2012-02-27 | 2012-02-23 | 2.205 | 386,126,363 | -1,437,188 | 19.92% | 851,288,221 |
| 2012-02-24 | 2012-02-22 | 2.290 | 387,563,551 | +587,397 | 19.99% | 887,639,560 |
| 2012-02-23 | 2012-02-21 | 2.333 | 386,976,154 | -2,997,093 | 19.96% | 902,860,488 |
| 2012-02-22 | 2012-02-20 | 2.301 | 389,973,247 | +6,382,325 | 20.11% | 897,332,142 |
| 2012-02-21 | 2012-02-17 | 2.194 | 383,590,922 | -3,065,299 | 19.78% | 841,593,033 |
| 2012-02-20 | 2012-02-16 | 2.173 | 386,656,221 | +2,366,766 | 19.94% | 840,041,979 |
| 2012-02-17 | 2012-02-15 | 2.194 | 384,289,455 | -1,836,793 | 19.82% | 843,125,604 |
| 2012-02-16 | 2012-02-14 | 2.076 | 386,126,248 | -471,764 | 19.92% | 801,698,377 |
| 2012-02-15 | 2012-02-13 | 2.119 | 386,598,012 | -605,661 | 19.94% | 819,227,941 |
| 2012-02-14 | 2012-02-10 | 2.140 | 387,203,673 | +4,079,658 | 19.97% | 828,799,373 |
| 2012-02-13 | 2012-02-09 | 2.119 | 383,124,015 | +8,001,779 | 19.76% | 811,866,301 |
| 2012-02-10 | 2012-02-08 | 2.140 | 375,122,236 | +11,913,062 | 19.35% | 802,939,372 |
| 2012-02-09 | 2012-02-07 | 2.023 | 363,209,174 | +1,891,731 | 18.73% | 734,680,585 |
| 2012-02-08 | 2012-02-06 | 1.862 | 361,317,443 | +2,115,599 | 18.64% | 672,849,798 |
| 2012-02-07 | 2012-02-03 | 1.830 | 359,201,844 | +1,264,206 | 18.53% | 657,377,170 |
| 2012-02-06 | 2012-02-02 | 1.787 | 357,937,638 | +2,830,214 | 18.46% | 639,740,416 |
| 2012-02-03 | 2012-02-01 | 1.723 | 355,107,424 | -200,329 | 18.32% | 611,879,041 |
| 2012-02-02 | 2012-01-31 | 1.712 | 355,307,753 | -183,137 | 18.33% | 608,421,590 |
| 2012-02-01 | 2012-01-30 | 1.766 | 355,490,890 | +1,340,263 | 18.34% | 627,758,164 |
| 2012-01-31 | 2012-01-27 | 1.841 | 354,150,627 | -966,891 | 18.27% | 651,923,163 |
| 2012-01-30 | 2012-01-26 | 1.852 | 355,117,518 | +2,250,407 | 18.32% | 657,503,622 |
| 2012-01-27 | 2012-01-20 | 1.798 | 352,867,111 | +718,946 | 18.20% | 634,454,399 |
| 2012-01-26 | 2012-01-19 | 1.766 | 352,148,165 | -574,415 | 18.16% | 621,855,276 |
| 2012-01-20 | 2012-01-18 | 1.723 | 352,722,580 | -2,181,313 | 18.19% | 607,769,761 |
| 2012-01-19 | 2012-01-17 | 1.777 | 354,903,893 | +1,303,892 | 18.31% | 630,519,904 |
| 2012-01-18 | 2012-01-16 | 1.659 | 353,600,001 | -2,833,391 | 18.24% | 586,575,481 |
| 2012-01-17 | 2012-01-13 | 1.723 | 356,433,392 | -1,602,449 | 18.38% | 614,163,792 |
| 2012-01-16 | 2012-01-12 | 1.659 | 358,035,841 | -4,258,870 | 18.47% | 593,933,951 |
| 2012-01-13 | 2012-01-11 | 1.637 | 362,294,711 | -558,754 | 18.69% | 593,244,027 |
| 2012-01-12 | 2012-01-10 | 1.627 | 362,853,465 | -2,885,448 | 18.72% | 590,275,574 |
| 2012-01-11 | 2012-01-09 | 1.616 | 365,738,913 | +1,288,337 | 18.86% | 591,055,233 |
| 2012-01-10 | 2012-01-06 | 1.563 | 364,450,576 | -1,152,000 | 18.80% | 569,470,782 |
| 2012-01-09 | 2012-01-05 | 1.616 | 365,602,576 | +676,540 | 18.86% | 590,834,905 |
| 2012-01-06 | 2012-01-04 | 1.627 | 364,926,036 | +110,334 | 18.82% | 593,647,150 |
| 2012-01-05 | 2012-01-03 | 1.637 | 364,815,702 | -3,726,356 | 18.82% | 597,372,056 |
| 2012-01-04 | 2011-12-30 | 1.627 | 368,542,058 | -955,956 | 19.01% | 599,529,551 |
| 2012-01-03 | 2011-12-29 | 1.659 | 369,498,014 | +115,862 | 19.06% | 612,948,175 |
| 2011-12-30 | 2011-12-28 | 1.659 | 369,382,152 | +177,476 | 19.05% | 612,755,975 |
| 2011-12-29 | 2011-12-23 | 1.648 | 369,204,676 | +1,944,336 | 19.04% | 608,510,201 |
| 2011-12-28 | 2011-12-22 | 1.616 | 367,260,340 | -513,531 | 18.94% | 593,513,947 |
| 2011-12-23 | 2011-12-21 | 1.595 | 367,773,871 | +587,346 | 18.97% | 586,471,739 |
| 2011-12-22 | 2011-12-20 | 1.563 | 367,186,525 | +321,711 | 18.94% | 573,745,828 |
| 2011-12-21 | 2011-12-19 | 1.595 | 366,864,814 | -1,340,854 | 18.92% | 585,022,108 |
| 2011-12-20 | 2011-12-16 | 1.637 | 368,205,668 | -275,300 | 18.99% | 602,922,998 |
| 2011-12-19 | 2011-12-15 | 1.584 | 368,480,968 | +449,433 | 19.01% | 583,655,694 |
| 2011-12-16 | 2011-12-14 | 1.627 | 368,031,535 | -517,555 | 18.98% | 598,699,052 |
| 2011-12-15 | 2011-12-13 | 1.648 | 368,549,090 | +899,240 | 19.01% | 607,429,687 |
| 2011-12-14 | 2011-12-12 | 1.702 | 367,649,850 | -13,108,499 | 18.96% | 625,621,215 |
| 2011-12-13 | 2011-12-09 | 1.734 | 380,758,349 | +2,473,284 | 19.64% | 660,152,693 |
| 2011-12-12 | 2011-12-08 | 1.734 | 378,285,065 | +113,620 | 19.51% | 655,864,553 |
| 2011-12-09 | 2011-12-07 | 1.755 | 378,171,445 | -192,107 | 19.51% | 663,762,222 |
| 2011-12-08 | 2011-12-06 | 1.702 | 378,363,552 | +1,385,301 | 19.52% | 643,852,473 |
| 2011-12-07 | 2011-12-05 | 1.744 | 376,978,251 | +2,369,475 | 19.44% | 657,633,381 |
| 2011-12-06 | 2011-12-02 | 1.766 | 374,608,776 | -38,309 | 19.32% | 661,518,267 |
| 2011-12-05 | 2011-12-01 | 1.744 | 374,647,085 | +1,182,542 | 19.32% | 653,566,693 |
| 2011-12-02 | 2011-11-30 | 1.573 | 373,464,543 | +645,090 | 19.26% | 587,552,475 |
| 2011-12-01 | 2011-11-29 | 1.648 | 372,819,453 | +1,104,639 | 19.23% | 614,467,950 |
| 2011-11-30 | 2011-11-28 | 1.563 | 371,714,814 | +2,403,556 | 19.17% | 580,821,488 |
| 2011-11-29 | 2011-11-25 | 1.498 | 369,311,258 | -1,015,996 | 19.05% | 553,350,787 |
| 2011-11-28 | 2011-11-24 | 1.552 | 370,327,254 | +417,998 | 19.10% | 574,689,982 |
| 2011-11-25 | 2011-11-23 | 1.541 | 369,909,256 | +931 | 19.08% | 570,082,409 |
| 2011-11-24 | 2011-11-22 | 1.573 | 369,908,325 | -1,165,554 | 19.08% | 581,957,661 |
| 2011-11-23 | 2011-11-21 | 1.584 | 371,073,879 | +1,033,416 | 19.14% | 587,762,737 |
| 2011-11-22 | 2011-11-18 | 1.637 | 370,040,463 | +272,837 | 19.09% | 605,927,406 |
| 2011-11-21 | 2011-11-17 | 1.712 | 369,767,626 | -4,098,155 | 19.07% | 633,182,375 |
| 2011-11-18 | 2011-11-16 | 1.723 | 373,865,781 | +676,486 | 19.28% | 644,201,220 |
| 2011-11-17 | 2011-11-15 | 1.787 | 373,189,295 | -540,067 | 19.25% | 666,999,638 |
| 2011-11-16 | 2011-11-14 | 1.809 | 373,729,362 | +215,840 | 19.28% | 675,964,477 |
| 2011-11-15 | 2011-11-11 | 1.744 | 373,513,522 | +15,884 | 19.26% | 651,589,208 |
| 2011-11-14 | 2011-11-10 | 1.734 | 373,497,638 | -2,499,446 | 19.26% | 647,564,189 |
| 2011-11-11 | 2011-11-09 | 1.916 | 375,997,084 | -23,546 | 19.39% | 720,306,705 |
| 2011-11-10 | 2011-11-08 | 1.873 | 376,020,630 | +44,102 | 19.39% | 704,254,565 |
| 2011-11-09 | 2011-11-07 | 1.798 | 375,976,528 | +1,917,146 | 19.39% | 676,005,088 |
| 2011-11-08 | 2011-11-04 | 1.809 | 374,059,382 | +4,466,115 | 19.29% | 676,561,384 |
| 2011-11-07 | 2011-11-03 | 1.723 | 369,593,267 | +1,415,760 | 19.06% | 636,839,330 |
| 2011-11-04 | 2011-11-02 | 1.766 | 368,177,507 | +2,881,791 | 18.99% | 650,161,347 |
| 2011-11-03 | 2011-11-01 | 1.702 | 365,295,716 | +2,116,168 | 18.84% | 621,615,239 |
| 2011-11-02 | 2011-10-31 | 1.755 | 363,179,548 | -1,223,842 | 18.73% | 637,448,614 |
| 2011-11-01 | 2011-10-28 | 1.809 | 364,403,390 | +1,673,275 | 18.80% | 659,096,587 |
| 2011-10-31 | 2011-10-27 | 1.884 | 362,730,115 | +3,216,110 | 18.71% | 683,244,636 |
| 2011-10-28 | 2011-10-26 | 1.648 | 359,514,005 | +1,783,436 | 18.54% | 592,538,377 |
| 2011-10-27 | 2011-10-25 | 1.659 | 357,730,569 | -2,705,009 | 18.45% | 593,427,545 |
| 2011-10-26 | 2011-10-24 | 1.659 | 360,435,578 | -4,328,013 | 18.59% | 597,914,796 |
| 2011-10-25 | 2011-10-21 | 1.573 | 364,763,591 | +715,729 | 18.81% | 573,863,717 |
| 2011-10-24 | 2011-10-20 | 1.530 | 364,047,862 | -1,794,929 | 18.78% | 557,152,998 |
| 2011-10-21 | 2011-10-19 | 1.605 | 365,842,791 | -1,650,102 | 18.87% | 587,307,721 |
| 2011-10-20 | 2011-10-18 | 1.552 | 367,492,893 | +1,535,174 | 18.95% | 570,291,497 |
| 2011-10-19 | 2011-10-17 | 1.787 | 365,957,719 | +351,324 | 18.88% | 654,074,673 |
| 2011-10-18 | 2011-10-14 | 1.680 | 365,606,395 | +596,410 | 18.86% | 614,318,205 |
| 2011-10-17 | 2011-10-13 | 1.787 | 365,009,985 | -5,654,848 | 18.83% | 652,380,792 |
| 2011-10-14 | 2011-10-12 | 1.584 | 370,664,833 | -1,601,676 | 19.12% | 587,114,828 |
| 2011-10-13 | 2011-10-11 | 1.434 | 372,266,509 | -2,253,407 | 19.20% | 533,873,931 |
| 2011-10-12 | 2011-10-10 | 1.402 | 374,519,916 | +196,592 | 19.32% | 525,080,829 |
| 2011-10-11 | 2011-10-07 | 1.413 | 374,323,324 | -4,405,940 | 19.31% | 528,811,352 |
| 2011-10-10 | 2011-10-06 | 1.188 | 378,729,264 | +29,339 | 19.53% | 449,916,367 |
| 2011-10-07 | 2011-10-04 | 1.102 | 378,699,925 | -4,605,896 | 19.53% | 417,457,621 |
| 2011-10-06 | 2011-10-03 | 1.167 | 383,305,821 | +149,500 | 19.77% | 447,148,587 |
| 2011-10-04 | 2011-09-30 | 1.327 | 383,156,321 | +746,563 | 19.76% | 508,484,395 |
| 2011-10-03 | 2011-09-28 | 1.445 | 382,409,758 | -524,183 | 19.72% | 552,513,233 |
| 2011-09-30 | 2011-09-27 | 1.413 | 382,933,941 | +1,604,318 | 19.75% | 540,975,681 |
| 2011-09-28 | 2011-09-26 | 1.263 | 381,329,623 | -234,341 | 19.67% | 481,573,412 |
| 2011-09-27 | 2011-09-23 | 1.381 | 381,563,964 | -3,158,179 | 19.68% | 526,789,381 |
| 2011-09-26 | 2011-09-22 | 1.466 | 384,722,143 | -755,533 | 19.84% | 564,089,090 |
| 2011-09-23 | 2011-09-21 | 1.659 | 385,477,676 | -551,374 | 19.88% | 639,456,314 |
| 2011-09-22 | 2011-09-20 | 1.702 | 386,029,050 | -2,890,948 | 19.91% | 656,896,673 |
| 2011-09-21 | 2011-09-19 | 1.809 | 388,919,998 | -3,732,258 | 20.06% | 703,439,788 |
| 2011-09-20 | 2011-09-16 | 1.980 | 392,652,256 | -868,032 | 20.25% | 777,427,278 |
| 2011-09-19 | 2011-09-15 | 1.959 | 393,520,288 | -419,533 | 20.30% | 770,722,729 |
| 2011-09-16 | 2011-09-14 | 1.980 | 393,939,821 | +3,510,447 | 20.32% | 779,976,578 |
| 2011-09-15 | 2011-09-12 | 2.023 | 390,429,374 | -9,344 | 20.14% | 789,740,187 |
| 2011-09-14 | 2011-09-09 | 2.205 | 390,438,718 | -2,801,482 | 20.14% | 860,795,619 |
| 2011-09-12 | 2011-09-08 | 2.247 | 393,240,200 | +1,592,180 | 20.28% | 883,806,422 |
| 2011-09-09 | 2011-09-07 | 2.312 | 391,648,020 | +806,354 | 20.20% | 905,377,372 |
| 2011-09-08 | 2011-09-06 | 2.280 | 390,841,666 | -6,423 | 20.16% | 890,964,518 |
| 2011-09-07 | 2011-09-05 | 2.280 | 390,848,089 | -49,260 | 20.16% | 890,979,160 |
| 2011-09-06 | 2011-09-02 | 2.462 | 390,897,349 | +1,012,860 | 20.16% | 962,211,428 |
| 2011-09-05 | 2011-09-01 | 2.462 | 389,884,489 | -14,338,507 | 20.11% | 959,718,228 |
| 2011-09-02 | 2011-08-31 | 2.472 | 404,222,996 | +1,921,444 | 20.85% | 999,339,253 |
| 2011-09-01 | 2011-08-30 | 2.355 | 402,301,552 | +15,592,247 | 20.75% | 947,227,588 |
| 2011-08-31 | 2011-08-29 | 2.215 | 386,709,305 | -432,614 | 19.95% | 856,712,133 |
| 2011-08-30 | 2011-08-26 | 2.226 | 387,141,919 | +222,381 | 19.97% | 861,813,877 |
| 2011-08-29 | 2011-08-25 | 2.269 | 386,919,538 | +2,040,109 | 19.96% | 877,882,660 |
| 2011-08-26 | 2011-08-24 | 2.205 | 384,879,429 | +554,916 | 19.85% | 848,539,121 |
| 2011-08-25 | 2011-08-23 | 2.301 | 384,324,513 | +1,067,988 | 19.82% | 884,334,351 |
| 2011-08-24 | 2011-08-22 | 2.205 | 383,256,525 | -679,289 | 19.77% | 844,961,123 |
| 2011-08-23 | 2011-08-19 | 2.440 | 383,935,814 | +48,587 | 19.80% | 936,857,250 |
| 2011-08-22 | 2011-08-18 | 2.590 | 383,887,227 | +509,981 | 19.80% | 994,257,734 |
| 2011-08-19 | 2011-08-17 | 2.686 | 383,377,246 | -11,213 | 19.77% | 1,029,864,302 |
| 2011-08-18 | 2011-08-16 | 2.686 | 383,388,459 | -2,036,932 | 19.77% | 1,029,894,423 |
| 2011-08-17 | 2011-08-15 | 2.654 | 385,425,391 | -1,212,255 | 19.88% | 1,022,991,328 |
| 2011-08-16 | 2011-08-12 | 2.622 | 386,637,646 | -370,011 | 19.94% | 1,013,795,063 |
| 2011-08-15 | 2011-08-11 | 2.676 | 387,007,657 | +1,604,317 | 19.96% | 1,035,474,757 |
| 2011-08-12 | 2011-08-10 | 2.654 | 385,403,340 | +2,201,382 | 19.88% | 1,022,932,800 |
| 2011-08-11 | 2011-08-09 | 2.783 | 383,201,958 | +2,277,066 | 19.76% | 1,066,303,948 |
| 2011-08-10 | 2011-08-08 | 2.879 | 380,924,892 | +1,691,286 | 19.65% | 1,096,658,938 |
| 2011-08-09 | 2011-08-05 | 2.911 | 379,233,606 | +3,372,150 | 19.56% | 1,103,965,927 |
| 2011-08-08 | 2011-08-04 | 3.039 | 375,861,456 | -4,046,767 | 19.39% | 1,142,420,747 |
| 2011-08-05 | 2011-08-03 | 2.922 | 379,908,223 | -542,870 | 19.59% | 1,109,995,685 |
| 2011-08-04 | 2011-08-02 | 2.975 | 380,451,093 | -797,955 | 19.62% | 1,131,940,455 |
| 2011-08-03 | 2011-08-01 | 3.029 | 381,249,048 | +229,856 | 19.66% | 1,154,715,919 |
| 2011-08-02 | 2011-07-29 | 2.997 | 381,019,192 | +29,900 | 19.65% | 1,141,786,313 |
| 2011-08-01 | 2011-07-28 | 3.018 | 380,989,292 | -642,848 | 19.65% | 1,149,851,689 |
| 2011-07-29 | 2011-07-27 | 3.039 | 381,632,140 | -170,981 | 19.68% | 1,159,960,585 |
| 2011-07-28 | 2011-07-26 | 3.061 | 381,803,121 | +226,099 | 19.69% | 1,168,652,674 |
| 2011-07-27 | 2011-07-25 | 2.986 | 381,577,022 | -1,098,822 | 19.68% | 1,139,374,164 |
| 2011-07-26 | 2011-07-22 | 3.072 | 382,675,844 | -304,605 | 19.74% | 1,175,419,510 |
| 2011-07-25 | 2011-07-21 | 2.975 | 382,980,449 | -24,294 | 19.75% | 1,139,465,944 |
| 2011-07-22 | 2011-07-20 | 3.007 | 383,004,743 | +15,903 | 19.75% | 1,151,835,400 |
| 2011-07-21 | 2011-07-19 | 2.965 | 382,988,840 | -1,519,289 | 19.75% | 1,135,392,021 |
| 2011-07-20 | 2011-07-18 | 2.943 | 384,508,129 | +268,164 | 19.83% | 1,131,665,743 |
| 2011-07-19 | 2011-07-15 | 3.050 | 384,239,965 | -2,510,668 | 19.82% | 1,171,999,277 |
| 2011-07-18 | 2011-07-14 | 3.029 | 386,750,633 | -797,001 | 19.95% | 1,171,378,958 |
| 2011-07-15 | 2011-07-13 | 3.029 | 387,547,634 | -41,122 | 19.99% | 1,173,792,891 |
| 2011-07-14 | 2011-07-12 | 2.975 | 387,588,756 | +405,554 | 19.99% | 1,153,176,850 |
| 2011-07-13 | 2011-07-11 | 3.082 | 387,183,202 | +531,986 | 19.97% | 1,193,407,999 |
| 2011-07-12 | 2011-07-08 | 3.179 | 386,651,216 | -811,035 | 19.94% | 1,229,011,027 |
| 2011-07-11 | 2011-07-07 | 3.179 | 387,462,251 | -352,258 | 19.98% | 1,231,588,985 |
| 2011-07-08 | 2011-07-06 | 3.114 | 387,814,509 | -1,393,150 | 20.00% | 1,207,805,469 |
| 2011-07-07 | 2011-07-05 | 3.189 | 389,207,659 | +519,511 | 20.07% | 1,241,302,390 |
| 2011-07-06 | 2011-07-04 | 3.221 | 388,688,148 | +103,716 | 20.05% | 1,252,125,163 |
| 2011-07-05 | 2011-06-30 | 3.189 | 388,584,432 | -792,348 | 20.04% | 1,239,314,729 |
| 2011-07-04 | 2011-06-29 | 3.136 | 389,376,780 | +285,918 | 20.08% | 1,221,005,498 |
| 2011-06-30 | 2011-06-28 | 3.168 | 389,090,862 | -3,082,495 | 20.07% | 1,232,601,500 |
| 2011-06-29 | 2011-06-27 | 3.136 | 392,173,357 | +2,064,963 | 20.23% | 1,229,774,988 |
| 2011-06-28 | 2011-06-24 | 3.168 | 390,108,394 | +495,236 | 20.12% | 1,235,824,941 |
| 2011-06-27 | 2011-06-23 | 3.050 | 389,613,158 | +2,964,372 | 20.10% | 1,188,388,458 |
| 2011-06-24 | 2011-06-22 | 2.965 | 386,648,786 | +867,471 | 19.94% | 1,146,242,137 |
| 2011-06-23 | 2011-06-21 | 2.868 | 385,781,315 | +2,019,179 | 19.90% | 1,106,511,502 |
| 2011-06-22 | 2011-06-20 | 2.772 | 383,762,136 | +2,370,503 | 19.79% | 1,063,755,544 |
| 2011-06-21 | 2011-06-17 | 2.783 | 381,391,633 | +647,520 | 19.67% | 1,061,266,508 |
| 2011-06-20 | 2011-06-16 | 2.772 | 380,744,113 | +171,925 | 19.64% | 1,055,389,844 |
| 2011-06-17 | 2011-06-15 | 2.847 | 380,572,188 | -765,365 | 19.63% | 1,083,424,453 |
| 2011-06-16 | 2011-06-14 | 2.847 | 381,337,553 | -335,440 | 19.67% | 1,085,603,317 |
| 2011-06-15 | 2011-06-13 | 2.836 | 381,672,993 | +415,796 | 19.69% | 1,082,473,453 |
| 2011-06-14 | 2011-06-10 | 2.825 | 381,257,197 | -840,001 | 19.66% | 1,077,213,846 |
| 2011-06-13 | 2011-06-09 | 2.879 | 382,097,198 | -3,001,204 | 19.71% | 1,100,033,934 |
| 2011-06-10 | 2011-06-08 | 2.997 | 385,098,402 | +250,411 | 19.86% | 1,154,010,333 |
| 2011-06-09 | 2011-06-07 | 2.986 | 384,847,991 | -1,747,275 | 19.85% | 1,149,141,150 |
| 2011-06-08 | 2011-06-03 | 3.029 | 386,595,266 | -1,217,488 | 19.94% | 1,170,908,387 |
| 2011-06-07 | 2011-06-02 | 3.061 | 387,812,754 | +683,027 | 20.00% | 1,187,047,425 |
| 2011-06-03 | 2011-06-01 | 3.104 | 387,129,727 | +236,396 | 19.97% | 1,201,529,585 |
| 2011-06-02 | 2011-05-31 | 3.093 | 386,893,331 | -768,028 | 19.96% | 1,196,655,210 |
| 2011-06-01 | 2011-05-30 | 3.018 | 387,661,359 | +25,855 | 19.99% | 1,169,988,443 |
| 2011-05-31 | 2011-05-27 | 2.954 | 387,635,504 | -540,722 | 19.99% | 1,145,018,700 |
| 2011-05-30 | 2011-05-26 | 2.975 | 388,176,226 | -5,588,481 | 20.02% | 1,154,924,725 |
| 2011-05-27 | 2011-05-25 | 3.029 | 393,764,707 | -3,463,719 | 20.31% | 1,192,622,979 |
| 2011-05-26 | 2011-05-24 | 3.125 | 397,228,426 | -4,605,476 | 20.49% | 1,241,375,359 |
| 2011-05-25 | 2011-05-23 | 3.168 | 401,833,902 | -2,428,434 | 20.73% | 1,272,970,195 |
| 2011-05-24 | 2011-05-20 | 3.189 | 404,262,336 | -10,767,709 | 20.85% | 1,289,316,365 |
| 2011-05-23 | 2011-05-19 | 3.286 | 415,030,045 | -4,861,540 | 21.41% | 1,363,634,130 |
| 2011-05-20 | 2011-05-18 | 3.275 | 419,891,585 | -15,275,121 | 21.66% | 1,375,113,505 |
| 2011-05-19 | 2011-05-17 | 3.361 | 435,166,706 | -1,696,821 | 22.44% | 1,462,396,902 |
| 2011-05-18 | 2011-05-16 | 3.435 | 436,863,527 | -844,392 | 22.53% | 1,500,827,469 |
| 2011-05-17 | 2011-05-13 | 3.425 | 437,707,919 | -2,445,533 | 22.58% | 1,499,043,832 |
| 2011-05-16 | 2011-05-12 | 3.350 | 440,153,452 | -5,905,235 | 22.70% | 1,474,444,397 |
| 2011-05-13 | 2011-05-11 | 3.521 | 446,058,687 | +87,831 | 23.01% | 1,570,608,159 |
| 2011-05-12 | 2011-05-09 | 3.446 | 445,970,856 | +1,413,706 | 23.00% | 1,536,888,285 |
| 2011-05-11 | 2011-05-06 | 3.371 | 444,557,150 | -3,045,634 | 22.93% | 1,498,711,718 |
| 2011-05-09 | 2011-05-05 | 3.414 | 447,602,784 | -5,509,060 | 23.09% | 1,528,140,943 |
| 2011-05-06 | 2011-05-04 | 3.542 | 453,111,844 | -1,752,137 | 23.37% | 1,605,141,628 |
| 2011-05-05 | 2011-05-03 | 3.596 | 454,863,981 | +1,430,618 | 23.46% | 1,635,689,158 |
| 2011-05-04 | 2011-04-29 | 3.906 | 453,433,363 | +2,653,812 | 23.39% | 1,771,276,195 |
| 2011-05-03 | 2011-04-28 | 4.006 | 450,779,551 | -2,330,691 | 23.25% | 1,805,806,580 |
| 2011-04-29 | 2011-04-27 | 4.017 | 453,110,242 | +10,092,453 | 23.37% | 1,820,075,698 |
| 2011-04-28 | 2011-04-26 | 4.169 | 443,017,789 | +526,652 | 23.24% | 1,847,052,097 |
| 2011-04-27 | 2011-04-21 | 4.158 | 442,491,137 | +4,183,516 | 23.21% | 1,840,039,496 |
| 2011-04-26 | 2011-04-20 | 4.039 | 438,307,621 | +505,997 | 22.99% | 1,770,158,429 |
| 2011-04-21 | 2011-04-19 | 3.984 | 437,801,624 | +982,016 | 22.97% | 1,744,285,857 |
| 2011-04-20 | 2011-04-18 | 3.886 | 436,819,608 | -11,436,238 | 22.92% | 1,697,577,251 |
| 2011-04-19 | 2011-04-15 | 3.941 | 448,255,846 | -832,279 | 23.52% | 1,766,419,045 |
| 2011-04-18 | 2011-04-14 | 4.028 | 449,088,125 | +13,325,634 | 23.56% | 1,808,808,130 |
| 2011-04-15 | 2011-04-13 | 3.886 | 435,762,491 | +697,423 | 22.86% | 1,693,469,062 |
| 2011-04-14 | 2011-04-12 | 3.712 | 435,065,068 | +2,399,003 | 22.82% | 1,614,982,421 |
| 2011-04-13 | 2011-04-11 | 3.734 | 432,666,065 | -2,856,481 | 22.70% | 1,615,497,014 |
| 2011-04-12 | 2011-04-08 | 3.647 | 435,522,546 | -729,392 | 22.85% | 1,588,234,608 |
| 2011-04-11 | 2011-04-07 | 3.669 | 436,251,938 | +1,078,472 | 22.89% | 1,600,392,384 |
| 2011-04-08 | 2011-04-06 | 3.658 | 435,173,466 | -430,838 | 22.83% | 1,591,698,805 |
| 2011-04-07 | 2011-04-04 | 3.669 | 435,604,304 | +1,491,212 | 22.85% | 1,598,016,535 |
| 2011-04-06 | 2011-04-01 | 3.647 | 434,113,092 | -1,062,856 | 22.77% | 1,583,094,705 |
| 2011-04-04 | 2011-03-31 | 3.647 | 435,175,948 | -1,007,737 | 22.83% | 1,586,970,658 |
| 2011-04-01 | 2011-03-30 | 3.723 | 436,183,685 | +192,287 | 22.88% | 1,623,882,977 |
| 2011-03-31 | 2011-03-29 | 3.614 | 435,991,398 | -2,537,685 | 22.87% | 1,575,706,078 |
| 2011-03-30 | 2011-03-28 | 3.701 | 438,529,083 | -1,489,817 | 23.01% | 1,623,067,284 |
| 2011-03-29 | 2011-03-25 | 3.614 | 440,018,900 | -1,362,489 | 23.08% | 1,590,261,777 |
| 2011-03-28 | 2011-03-24 | 3.473 | 441,381,389 | +316,469 | 23.16% | 1,532,723,817 |
| 2011-03-25 | 2011-03-23 | 3.473 | 441,064,920 | +1,462,643 | 23.14% | 1,531,624,859 |
| 2011-03-24 | 2011-03-22 | 3.396 | 439,602,277 | -8,331,977 | 23.06% | 1,493,047,873 |
| 2011-03-23 | 2011-03-21 | 3.440 | 447,934,254 | -1,700,156 | 23.50% | 1,540,850,711 |
| 2011-03-22 | 2011-03-18 | 3.440 | 449,634,410 | -418,665 | 23.59% | 1,546,699,084 |
| 2011-03-21 | 2011-03-17 | 3.309 | 450,053,075 | -912,292 | 23.61% | 1,489,349,153 |
| 2011-03-18 | 2011-03-16 | 3.440 | 450,965,367 | -1,588,680 | 23.66% | 1,551,277,448 |
| 2011-03-17 | 2011-03-15 | 3.407 | 452,554,047 | -915,874 | 23.74% | 1,541,963,155 |
| 2011-03-16 | 2011-03-14 | 3.516 | 453,469,921 | -3,281,899 | 23.79% | 1,594,447,462 |
| 2011-03-15 | 2011-03-11 | 3.581 | 456,751,820 | -3,277,122 | 23.96% | 1,635,819,535 |
| 2011-03-14 | 2011-03-10 | 3.592 | 460,028,942 | -2,338,328 | 24.13% | 1,652,564,051 |
| 2011-03-11 | 2011-03-09 | 3.527 | 462,367,270 | +9,186 | 24.26% | 1,630,764,691 |
| 2011-03-10 | 2011-03-08 | 3.451 | 462,358,084 | -1,186,595 | 24.26% | 1,595,500,422 |
| 2011-03-09 | 2011-03-07 | 3.473 | 463,544,679 | -77,165 | 24.32% | 1,609,687,194 |
| 2011-03-08 | 2011-03-04 | 3.462 | 463,621,844 | -15,669 | 24.32% | 1,604,908,273 |
| 2011-03-07 | 2011-03-03 | 3.396 | 463,637,513 | +12,084,582 | 24.32% | 1,574,680,202 |
| 2011-03-04 | 2011-03-02 | 3.266 | 451,552,931 | -2,091,721 | 23.69% | 1,474,650,581 |
| 2011-03-03 | 2011-03-01 | 3.331 | 453,644,652 | -1,438,575 | 23.80% | 1,511,111,211 |
| 2011-03-02 | 2011-02-28 | 3.288 | 455,083,227 | -2,979,985 | 23.87% | 1,496,087,443 |
| 2011-03-01 | 2011-02-25 | 3.266 | 458,063,212 | -6,480,937 | 24.03% | 1,495,911,410 |
| 2011-02-28 | 2011-02-24 | 3.211 | 464,544,149 | -2,907,379 | 24.37% | 1,491,791,802 |
| 2011-02-25 | 2011-02-23 | 3.353 | 467,451,528 | -2,255,697 | 24.52% | 1,567,279,691 |
| 2011-02-24 | 2011-02-22 | 3.483 | 469,707,225 | -1,380,058 | 24.64% | 1,636,200,137 |
| 2011-02-23 | 2011-02-21 | 3.614 | 471,087,283 | -2,347,921 | 24.71% | 1,702,545,277 |
| 2011-02-22 | 2011-02-18 | 3.669 | 473,435,204 | -959,050 | 24.84% | 1,736,799,378 |
| 2011-02-21 | 2011-02-17 | 3.603 | 474,394,254 | -268,240 | 24.89% | 1,709,332,774 |
| 2011-02-18 | 2011-02-16 | 3.625 | 474,662,494 | -3,251,951 | 24.90% | 1,720,633,428 |
| 2011-02-17 | 2011-02-15 | 3.636 | 477,914,445 | -828,605 | 25.07% | 1,737,624,094 |
| 2011-02-16 | 2011-02-14 | 3.560 | 478,743,050 | -1,624,138 | 25.12% | 1,704,156,364 |
| 2011-02-15 | 2011-02-11 | 3.494 | 480,367,188 | -1,250,256 | 25.20% | 1,678,562,718 |
| 2011-02-14 | 2011-02-10 | 3.527 | 481,617,444 | -634,774 | 25.27% | 1,698,659,861 |
| 2011-02-11 | 2011-02-09 | 3.658 | 482,252,218 | -426,244 | 25.30% | 1,763,894,950 |
| 2011-02-10 | 2011-02-08 | 3.777 | 482,678,462 | +169,946 | 25.32% | 1,823,251,589 |
| 2011-02-09 | 2011-02-07 | 3.777 | 482,508,516 | +59,711 | 25.31% | 1,822,609,642 |
| 2011-02-08 | 2011-02-02 | 3.777 | 482,448,805 | -1,432,604 | 25.31% | 1,822,384,092 |
| 2011-02-07 | 2011-01-31 | 3.810 | 483,881,409 | -4,780,736 | 25.39% | 1,843,597,824 |
| 2011-02-01 | 2011-01-28 | 3.810 | 488,662,145 | -3,625,558 | 25.64% | 1,861,812,523 |
| 2011-01-31 | 2011-01-27 | 3.690 | 492,287,703 | -821,645 | 25.83% | 1,816,677,727 |
| 2011-01-28 | 2011-01-26 | 3.571 | 493,109,348 | -1,854,072 | 25.87% | 1,760,663,192 |
| 2011-01-27 | 2011-01-25 | 3.516 | 494,963,420 | -2,218,492 | 25.97% | 1,740,342,925 |
| 2011-01-26 | 2011-01-24 | 3.527 | 497,181,912 | -3,830,689 | 26.08% | 1,753,555,582 |
| 2011-01-25 | 2011-01-21 | 3.701 | 501,012,601 | -2,542,083 | 26.28% | 1,854,328,921 |
| 2011-01-24 | 2011-01-20 | 3.690 | 503,554,684 | -1,160,065 | 26.42% | 1,858,256,002 |
| 2011-01-21 | 2011-01-19 | 3.756 | 504,714,749 | -1,789,125 | 26.48% | 1,895,502,218 |
| 2011-01-20 | 2011-01-18 | 3.712 | 506,503,874 | +3,088,940 | 26.57% | 1,880,166,699 |
| 2011-01-19 | 2011-01-17 | 3.658 | 503,414,934 | +3,102,169 | 26.41% | 1,841,300,106 |
| 2011-01-18 | 2011-01-14 | 3.712 | 500,312,765 | +14,919,521 | 26.25% | 1,857,185,005 |
| 2011-01-17 | 2011-01-13 | 3.701 | 485,393,244 | +6,702,695 | 25.46% | 1,796,519,147 |
| 2011-01-14 | 2011-01-12 | 3.843 | 478,690,549 | +78,485,941 | 25.11% | 1,839,453,291 |
| 2011-01-13 | 2011-01-11 | 4.093 | 400,204,608 | -2,811,928 | 21.00% | 1,638,057,474 |
| 2011-01-12 | 2011-01-10 | 4.017 | 403,016,536 | +225,064 | 21.14% | 1,618,856,815 |
| 2011-01-11 | 2011-01-07 | 4.071 | 402,791,472 | -28,477 | 21.13% | 1,639,876,246 |
| 2011-01-10 | 2011-01-06 | 4.093 | 402,819,949 | -1,429,940 | 21.13% | 1,648,762,195 |
| 2011-01-07 | 2011-01-05 | 4.137 | 404,249,889 | +1,007,370 | 21.21% | 1,672,217,299 |
| 2011-01-06 | 2011-01-04 | 4.115 | 403,242,519 | -1,332,382 | 21.15% | 1,659,271,007 |
| 2011-01-05 | 2011-01-03 | 4.071 | 404,574,901 | -602,574 | 21.22% | 1,647,137,082 |
| 2011-01-04 | 2010-12-31 | 4.028 | 405,177,475 | +303,332 | 21.26% | 1,631,947,651 |
| 2011-01-03 | 2010-12-29 | 3.919 | 404,874,143 | +706,841 | 21.24% | 1,586,652,237 |
| 2010-12-30 | 2010-12-28 | 3.875 | 404,167,302 | -199,343 | 21.20% | 1,566,283,522 |
| 2010-12-29 | 2010-12-24 | 3.908 | 404,366,645 | +637,254 | 21.21% | 1,580,261,571 |
| 2010-12-28 | 2010-12-22 | 3.995 | 403,729,391 | +385,824 | 21.18% | 1,612,930,435 |
| 2010-12-23 | 2010-12-21 | 3.973 | 403,343,567 | -786,347 | 21.16% | 1,602,607,626 |
| 2010-12-22 | 2010-12-20 | 3.908 | 404,129,914 | +398,271 | 21.20% | 1,579,336,429 |
| 2010-12-21 | 2010-12-17 | 4.028 | 403,731,643 | -2,480,302 | 21.18% | 1,626,124,222 |
| 2010-12-20 | 2010-12-16 | 4.006 | 406,211,945 | -103,438 | 21.31% | 1,627,270,362 |
| 2010-12-17 | 2010-12-15 | 4.082 | 406,315,383 | -634,773 | 21.32% | 1,658,646,125 |
| 2010-12-16 | 2010-12-14 | 4.104 | 406,950,156 | -115,748 | 21.35% | 1,670,097,305 |
| 2010-12-15 | 2010-12-13 | 4.060 | 407,065,904 | -905,953 | 21.36% | 1,652,847,422 |
| 2010-12-14 | 2010-12-10 | 4.028 | 407,971,857 | -441,310 | 21.40% | 1,643,202,682 |
| 2010-12-13 | 2010-12-09 | 4.082 | 408,413,167 | -879,129 | 21.43% | 1,667,209,624 |
| 2010-12-10 | 2010-12-08 | 4.158 | 409,292,296 | +2,709,041 | 21.47% | 1,701,986,609 |
| 2010-12-09 | 2010-12-07 | 4.202 | 406,583,255 | +514,433 | 21.33% | 1,708,425,318 |
| 2010-12-08 | 2010-12-06 | 4.039 | 406,068,822 | +102,886 | 21.30% | 1,639,958,133 |
| 2010-12-07 | 2010-12-03 | 3.984 | 405,965,936 | -356,428 | 21.30% | 1,617,446,354 |
| 2010-12-06 | 2010-12-02 | 3.973 | 406,322,364 | -2,124,792 | 21.32% | 1,614,443,299 |
| 2010-12-03 | 2010-12-01 | 3.962 | 408,447,156 | -1,452,355 | 21.43% | 1,618,439,487 |
| 2010-12-02 | 2010-11-30 | 3.897 | 409,899,511 | -462,990 | 21.50% | 1,597,421,895 |
| 2010-12-01 | 2010-11-29 | 3.930 | 410,362,501 | -3,611,136 | 21.53% | 1,612,627,553 |
| 2010-11-30 | 2010-11-26 | 3.952 | 413,973,637 | -3,991,448 | 21.72% | 1,635,831,308 |
| 2010-11-29 | 2010-11-25 | 4.028 | 417,965,085 | -1,399,074 | 21.93% | 1,683,452,760 |
| 2010-11-26 | 2010-11-24 | 3.973 | 419,364,159 | -1,380,886 | 22.00% | 1,666,262,349 |
| 2010-11-25 | 2010-11-23 | 4.028 | 420,745,045 | -728,244 | 22.07% | 1,694,649,704 |
| 2010-11-24 | 2010-11-22 | 4.158 | 421,473,289 | -2,476,857 | 22.11% | 1,752,639,620 |
| 2010-11-23 | 2010-11-19 | 4.082 | 423,950,146 | -2,463,730 | 22.24% | 1,730,634,124 |
| 2010-11-22 | 2010-11-18 | 4.082 | 426,413,876 | -322,476 | 22.37% | 1,740,691,474 |
| 2010-11-19 | 2010-11-17 | 3.832 | 426,736,352 | +1,301,699 | 22.39% | 1,635,164,725 |
| 2010-11-18 | 2010-11-16 | 4.104 | 425,434,653 | -4,113,810 | 22.32% | 1,745,956,494 |
| 2010-11-17 | 2010-11-15 | 4.333 | 429,548,463 | -1,337,710 | 22.53% | 1,861,034,599 |
| 2010-11-16 | 2010-11-12 | 4.398 | 430,886,173 | +845,140 | 22.60% | 1,894,973,447 |
| 2010-11-15 | 2010-11-11 | 4.594 | 430,041,033 | +419,998 | 22.56% | 1,975,520,557 |
| 2010-11-12 | 2010-11-10 | 4.528 | 429,621,035 | -1,441,331 | 22.54% | 1,945,530,634 |
| 2010-11-11 | 2010-11-09 | 4.583 | 431,062,366 | -749,602 | 22.61% | 1,975,519,905 |
| 2010-11-10 | 2010-11-08 | 4.714 | 431,811,968 | -341,731 | 22.65% | 2,035,362,540 |
| 2010-11-09 | 2010-11-05 | 4.648 | 432,153,699 | +244,631 | 22.67% | 2,008,747,344 |
| 2010-11-08 | 2010-11-04 | 4.626 | 431,909,068 | -1,662,720 | 22.66% | 1,998,206,917 |
| 2010-11-05 | 2010-11-03 | 4.507 | 433,571,788 | +34,173 | 22.75% | 1,953,982,016 |
| 2010-11-04 | 2010-11-02 | 4.463 | 433,537,615 | -602,622 | 22.74% | 1,934,950,443 |
| 2010-11-03 | 2010-11-01 | 4.518 | 434,140,237 | -2,087,767 | 22.78% | 1,961,269,802 |
| 2010-11-02 | 2010-10-29 | 4.387 | 436,228,004 | -1,373,353 | 22.89% | 1,913,717,349 |
| 2010-11-01 | 2010-10-28 | 4.115 | 437,601,357 | -1,112,461 | 22.96% | 1,800,651,494 |
| 2010-10-29 | 2010-10-27 | 4.300 | 438,713,818 | -1,071,858 | 23.02% | 1,886,416,624 |
| 2010-10-28 | 2010-10-26 | 4.387 | 439,785,676 | -915,140 | 23.07% | 1,929,324,734 |
| 2010-10-27 | 2010-10-25 | 4.365 | 440,700,816 | -797,187 | 23.12% | 1,923,744,686 |
| 2010-10-26 | 2010-10-22 | 3.854 | 441,498,003 | +289,677 | 23.16% | 1,701,340,386 |
| 2010-10-25 | 2010-10-21 | 3.854 | 441,208,326 | -2,550,184 | 23.15% | 1,700,224,098 |
| 2010-10-22 | 2010-10-20 | 3.766 | 443,758,510 | -233,758 | 23.28% | 1,671,406,163 |
| 2010-10-21 | 2010-10-19 | 3.843 | 443,992,268 | -4,686,852 | 23.29% | 1,706,118,995 |
| 2010-10-20 | 2010-10-18 | 3.875 | 448,679,120 | -4,645,330 | 23.54% | 1,738,781,710 |
| 2010-10-19 | 2010-10-15 | 3.897 | 453,324,450 | +1,025,191 | 23.78% | 1,766,653,490 |
| 2010-10-18 | 2010-10-14 | 3.810 | 452,299,259 | +1,051,832 | 23.73% | 1,723,269,202 |
| 2010-10-15 | 2010-10-13 | 3.734 | 451,247,427 | -288,343 | 23.67% | 1,684,876,467 |
| 2010-10-14 | 2010-10-12 | 3.658 | 451,535,770 | -2,735,681 | 23.69% | 1,651,545,882 |
| 2010-10-13 | 2010-10-11 | 3.756 | 454,271,451 | +1,493,693 | 23.83% | 1,706,057,817 |
| 2010-10-12 | 2010-10-08 | 3.799 | 452,777,758 | +353,673 | 23.75% | 1,720,163,458 |
| 2010-10-11 | 2010-10-07 | 3.843 | 452,424,085 | -1,086,740 | 23.73% | 1,738,519,747 |
| 2010-10-08 | 2010-10-06 | 3.908 | 453,510,825 | +474,013 | 23.79% | 1,772,316,629 |
| 2010-10-07 | 2010-10-05 | 3.908 | 453,036,812 | +543,830 | 23.77% | 1,770,464,190 |
| 2010-10-06 | 2010-10-04 | 3.962 | 452,492,982 | +2,161,800 | 23.74% | 1,792,967,582 |
| 2010-10-05 | 2010-09-30 | 3.908 | 450,331,182 | +2,236,686 | 23.63% | 1,759,890,610 |
| 2010-10-04 | 2010-09-29 | 3.832 | 448,094,496 | +3,290,534 | 23.51% | 1,717,004,679 |
| 2010-09-30 | 2010-09-28 | 3.854 | 444,803,962 | +3,071,900 | 23.34% | 1,714,080,108 |
| 2010-09-29 | 2010-09-27 | 3.832 | 441,732,062 | -858,919 | 23.17% | 1,692,625,159 |
| 2010-09-28 | 2010-09-24 | 3.701 | 442,590,981 | +5,160,329 | 23.22% | 1,638,101,027 |
| 2010-09-27 | 2010-09-22 | 3.658 | 437,430,652 | +2,628,201 | 22.95% | 1,599,954,732 |
| 2010-09-24 | 2010-09-21 | 3.777 | 434,802,451 | +722,044 | 22.81% | 1,642,406,534 |
| 2010-09-22 | 2010-09-20 | 3.745 | 434,080,407 | +621,912 | 22.77% | 1,625,503,212 |
| 2010-09-21 | 2010-09-17 | 3.647 | 433,458,495 | +512,596 | 22.74% | 1,580,707,564 |
| 2010-09-20 | 2010-09-16 | 3.571 | 432,945,899 | +2,118,362 | 22.71% | 1,545,847,613 |
| 2010-09-17 | 2010-09-15 | 3.516 | 430,827,537 | -687,518 | 22.60% | 1,514,834,482 |
| 2010-09-16 | 2010-09-14 | 3.581 | 431,515,055 | +1,677,005 | 22.64% | 1,545,436,112 |
| 2010-09-15 | 2010-09-13 | 3.571 | 429,838,050 | +5,329,389 | 22.55% | 1,534,750,936 |
| 2010-09-14 | 2010-09-10 | 3.429 | 424,508,661 | +980,178 | 22.27% | 1,455,647,822 |
| 2010-09-13 | 2010-09-09 | 3.527 | 423,528,483 | +10,006,273 | 22.22% | 1,493,780,682 |
| 2010-09-10 | 2010-09-08 | 3.385 | 413,522,210 | +5,698,265 | 21.69% | 1,399,969,051 |
| 2010-09-09 | 2010-09-07 | 3.288 | 407,823,945 | +504,695 | 21.40% | 1,340,722,415 |
| 2010-09-08 | 2010-09-06 | 3.331 | 407,319,250 | +2,567,572 | 21.37% | 1,356,799,165 |
| 2010-09-07 | 2010-09-03 | 3.190 | 404,751,678 | +646,716 | 21.23% | 1,290,968,020 |
| 2010-09-06 | 2010-09-02 | 3.157 | 404,104,962 | +1,224,534 | 21.20% | 1,275,708,317 |
| 2010-09-03 | 2010-09-01 | 3.113 | 402,880,428 | +2,126,629 | 21.14% | 1,254,299,961 |
| 2010-09-02 | 2010-08-31 | 2.950 | 400,753,799 | +805,639 | 21.02% | 1,182,241,349 |
| 2010-09-01 | 2010-08-30 | 2.950 | 399,948,160 | +1,772,038 | 20.98% | 1,179,864,678 |
| 2010-08-31 | 2010-08-27 | 2.917 | 398,176,122 | +3,708,511 | 20.89% | 1,161,633,726 |
| 2010-08-30 | 2010-08-26 | 3.102 | 394,467,611 | +1,777,823 | 20.69% | 1,223,813,996 |
| 2010-08-27 | 2010-08-25 | 3.102 | 392,689,788 | +957,674 | 20.60% | 1,218,298,398 |
| 2010-08-26 | 2010-08-24 | 3.146 | 391,732,114 | -246,928 | 20.55% | 1,232,384,493 |
| 2010-08-25 | 2010-08-23 | 3.102 | 391,979,042 | -1,116,319 | 20.56% | 1,216,093,348 |
| 2010-08-24 | 2010-08-20 | 3.211 | 393,095,361 | -1,768,364 | 20.62% | 1,262,348,128 |
| 2010-08-23 | 2010-08-19 | 3.200 | 394,863,725 | -2,065,081 | 20.72% | 1,263,728,484 |
| 2010-08-20 | 2010-08-18 | 3.233 | 396,928,806 | +2,200,120 | 20.82% | 1,283,300,232 |
| 2010-08-19 | 2010-08-17 | 2.994 | 394,728,686 | -1,538,706 | 20.71% | 1,181,654,705 |
| 2010-08-18 | 2010-08-16 | 3.004 | 396,267,392 | +170,865 | 20.79% | 1,190,574,632 |
| 2010-08-17 | 2010-08-13 | 3.048 | 396,096,527 | -544,011 | 20.78% | 1,207,308,537 |
| 2010-08-16 | 2010-08-12 | 2.939 | 396,640,538 | -3,026,154 | 20.81% | 1,165,789,310 |
| 2010-08-13 | 2010-08-11 | 2.972 | 399,666,692 | -5,101,062 | 20.97% | 1,187,735,696 |
| 2010-08-12 | 2010-08-10 | 3.070 | 404,767,754 | +201,180 | 21.23% | 1,242,550,994 |
| 2010-08-11 | 2010-08-09 | 3.211 | 404,566,574 | -1,936,473 | 21.22% | 1,299,185,664 |
| 2010-08-10 | 2010-08-06 | 3.244 | 406,503,047 | -3,334,904 | 21.33% | 1,318,679,562 |
| 2010-08-09 | 2010-08-05 | 3.298 | 409,837,951 | -985,690 | 21.50% | 1,351,804,868 |
| 2010-08-06 | 2010-08-04 | 3.364 | 410,823,641 | -1,228,460 | 21.55% | 1,381,888,850 |
| 2010-08-05 | 2010-08-03 | 3.494 | 412,052,101 | +3,150,970 | 21.62% | 1,439,847,084 |
| 2010-08-04 | 2010-08-02 | 3.451 | 408,901,131 | +5,856,268 | 21.45% | 1,411,031,730 |
| 2010-08-03 | 2010-07-30 | 3.407 | 403,044,863 | -6,564,532 | 21.14% | 1,373,273,165 |
| 2010-08-02 | 2010-07-29 | 3.407 | 409,609,395 | +3,772,814 | 21.49% | 1,395,640,143 |
| 2010-07-30 | 2010-07-28 | 3.168 | 405,836,581 | +1,184,574 | 21.29% | 1,285,592,664 |
| 2010-07-29 | 2010-07-27 | 3.135 | 404,652,007 | +611,624 | 21.23% | 1,268,625,370 |
| 2010-07-28 | 2010-07-26 | 3.124 | 404,040,383 | +2,474,642 | 21.20% | 1,262,309,576 |
| 2010-07-27 | 2010-07-23 | 3.146 | 401,565,741 | +13,831,817 | 21.07% | 1,263,320,964 |
| 2010-07-26 | 2010-07-22 | 3.015 | 387,733,924 | +2,865,759 | 20.34% | 1,169,156,841 |
| 2010-07-23 | 2010-07-21 | 2.711 | 384,868,165 | +202,845 | 20.19% | 1,043,207,119 |
| 2010-07-22 | 2010-07-20 | 2.591 | 384,665,320 | -1,265,873 | 20.18% | 996,596,130 |
| 2010-07-21 | 2010-07-19 | 2.602 | 385,931,193 | +2,281,143 | 20.25% | 1,004,076,930 |
| 2010-07-20 | 2010-07-16 | 2.493 | 383,650,050 | -2,609,167 | 20.13% | 956,378,815 |
| 2010-07-19 | 2010-07-15 | 2.449 | 386,259,217 | -336,219 | 20.26% | 946,064,137 |
| 2010-07-16 | 2010-07-14 | 2.645 | 386,595,436 | +979,811 | 20.28% | 1,022,638,649 |
| 2010-07-15 | 2010-07-13 | 2.667 | 385,615,625 | -3,065,699 | 20.23% | 1,028,442,258 |
| 2010-07-14 | 2010-07-12 | 2.765 | 388,681,324 | -7,043,139 | 20.39% | 1,074,698,384 |
| 2010-07-13 | 2010-07-09 | 2.776 | 395,724,463 | -10,022,946 | 20.76% | 1,098,480,330 |
| 2010-07-12 | 2010-07-08 | 2.743 | 405,747,409 | -11,921,066 | 21.29% | 1,113,052,122 |
| 2010-07-09 | 2010-07-07 | 2.711 | 417,668,475 | -7,839,821 | 21.91% | 1,132,114,231 |
| 2010-07-08 | 2010-07-06 | 2.634 | 425,508,296 | -8,418,329 | 22.32% | 1,120,940,611 |
| 2010-07-07 | 2010-07-05 | 2.678 | 433,926,625 | -2,214,818 | 22.76% | 1,162,011,996 |
| 2010-07-06 | 2010-07-02 | 2.928 | 436,141,443 | -903,014 | 22.88% | 1,277,140,984 |
| 2010-07-05 | 2010-06-30 | 3.124 | 437,044,457 | +389,500 | 22.93% | 1,365,421,444 |
| 2010-07-02 | 2010-06-29 | 3.157 | 436,654,957 | -1,445,557 | 22.91% | 1,378,464,539 |
| 2010-06-30 | 2010-06-28 | 3.288 | 438,100,514 | -1,478,995 | 22.98% | 1,440,256,724 |
| 2010-06-29 | 2010-06-25 | 3.342 | 439,579,509 | -2,549,658 | 23.06% | 1,469,044,735 |
| 2010-06-28 | 2010-06-24 | 3.396 | 442,129,167 | -3,022,294 | 23.19% | 1,501,630,103 |
| 2010-06-25 | 2010-06-23 | 3.429 | 445,151,461 | -2,104,582 | 23.35% | 1,526,432,354 |
| 2010-06-24 | 2010-06-22 | 3.483 | 447,256,043 | -2,922,439 | 23.46% | 1,557,992,638 |
| 2010-06-23 | 2010-06-21 | 3.516 | 450,178,482 | -4,099,572 | 23.62% | 1,582,874,419 |
| 2010-06-22 | 2010-06-18 | 3.407 | 454,278,054 | -1,729,781 | 23.83% | 1,547,837,271 |
| 2010-06-21 | 2010-06-17 | 3.375 | 456,007,835 | -251,705 | 23.92% | 1,538,839,070 |
| 2010-06-18 | 2010-06-15 | 3.277 | 456,259,540 | -6,250,361 | 23.94% | 1,494,987,838 |
| 2010-06-17 | 2010-06-14 | 3.222 | 462,509,901 | -1,219,022 | 24.26% | 1,490,293,993 |
| 2010-06-15 | 2010-06-11 | 3.157 | 463,728,923 | +64,488 | 24.33% | 1,463,933,630 |
| 2010-06-14 | 2010-06-10 | 3.070 | 463,664,435 | -4,064,940 | 24.32% | 1,423,351,289 |
| 2010-06-11 | 2010-06-09 | 3.190 | 467,729,375 | -909,444 | 24.54% | 1,491,837,336 |
| 2010-06-10 | 2010-06-08 | 3.211 | 468,638,819 | -1,360,491 | 24.59% | 1,504,941,026 |
| 2010-06-09 | 2010-06-07 | 3.255 | 469,999,310 | +668,763 | 24.66% | 1,529,775,194 |
| 2010-06-08 | 2010-06-04 | 3.418 | 469,330,547 | +703,671 | 24.62% | 1,604,233,849 |
| 2010-06-07 | 2010-06-03 | 3.342 | 468,626,876 | -261,810 | 24.58% | 1,566,119,054 |
| 2010-06-04 | 2010-06-02 | 3.320 | 468,888,686 | +39,501 | 24.60% | 1,556,785,575 |
| 2010-06-03 | 2010-06-01 | 3.320 | 468,849,185 | -146,062 | 24.60% | 1,556,654,425 |
| 2010-06-02 | 2010-05-31 | 3.331 | 468,995,247 | -726,637 | 24.60% | 1,562,244,749 |
| 2010-06-01 | 2010-05-28 | 3.451 | 469,721,884 | +1,561,947 | 24.64% | 1,620,911,346 |
| 2010-05-31 | 2010-05-27 | 3.288 | 468,159,937 | -3,513,761 | 24.56% | 1,539,077,165 |
| 2010-05-28 | 2010-05-26 | 3.157 | 471,673,698 | +4,147,616 | 24.74% | 1,489,014,281 |
| 2010-05-27 | 2010-05-25 | 3.146 | 467,526,082 | -2,297,310 | 24.53% | 1,470,831,399 |
| 2010-05-26 | 2010-05-24 | 3.483 | 469,823,392 | +918,630 | 24.65% | 1,636,604,798 |
| 2010-05-25 | 2010-05-20 | 3.396 | 468,904,762 | +1,099,600 | 24.60% | 1,592,569,680 |
| 2010-05-24 | 2010-05-19 | 3.723 | 467,805,162 | -1,181,358 | 24.54% | 1,741,607,642 |
| 2010-05-20 | 2010-05-18 | 3.756 | 468,986,520 | +72,572 | 24.60% | 1,761,321,599 |
| 2010-05-19 | 2010-05-17 | 3.549 | 468,913,948 | +1,819,806 | 24.60% | 1,664,063,739 |
| 2010-05-18 | 2010-05-14 | 3.777 | 467,094,142 | +2,540,932 | 24.50% | 1,764,383,961 |
| 2010-05-17 | 2010-05-13 | 3.538 | 464,553,210 | -4,177,931 | 24.37% | 1,643,531,500 |
| 2010-05-14 | 2010-05-12 | 3.505 | 468,731,141 | -4,340,528 | 24.59% | 1,643,005,000 |
| 2010-05-13 | 2010-05-11 | 3.690 | 473,071,669 | -1,907,077 | 24.82% | 1,745,765,249 |
| 2010-05-12 | 2010-05-10 | 3.995 | 474,978,746 | -7,299,437 | 24.92% | 1,897,577,170 |
| 2010-05-11 | 2010-05-07 | 3.864 | 482,278,183 | -4,469,137 | 25.30% | 1,863,739,351 |
| 2010-05-10 | 2010-05-06 | 3.962 | 486,747,320 | -6,570,503 | 25.54% | 1,928,697,682 |
| 2010-05-07 | 2010-05-05 | 4.180 | 493,317,823 | -4,136,593 | 25.88% | 2,062,135,679 |
| 2010-05-06 | 2010-05-04 | 4.224 | 497,454,416 | -1,280,570 | 26.10% | 2,101,087,901 |
| 2010-05-05 | 2010-05-03 | 4.289 | 498,734,986 | -2,632,795 | 26.16% | 2,139,071,308 |
| 2010-05-04 | 2010-04-30 | 4.354 | 501,367,781 | -5,617,884 | 26.30% | 2,183,110,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 506,985,665 | -3,585,874 | 26.60% | 2,306,912,740 |
| 2010-04-30 | 2010-04-28 | 4.768 | 510,571,539 | -675,193 | 26.79% | 2,434,388,672 |
| 2010-04-29 | 2010-04-27 | 4.931 | 511,246,732 | -2,105,501 | 26.82% | 2,521,087,695 |
| 2010-04-28 | 2010-04-26 | 4.920 | 513,352,233 | -3,893,155 | 26.93% | 2,525,882,221 |
| 2010-04-27 | 2010-04-23 | 4.844 | 517,245,388 | -3,270,324 | 27.14% | 2,505,623,674 |
| 2010-04-26 | 2010-04-22 | 4.975 | 520,515,712 | -1,816,132 | 27.31% | 2,589,460,254 |
| 2010-04-23 | 2010-04-21 | 4.986 | 522,331,844 | -1,977,812 | 27.40% | 2,604,181,128 |
| 2010-04-22 | 2010-04-20 | 4.986 | 524,309,656 | +4,584,884 | 27.51% | 2,614,041,872 |
| 2010-04-21 | 2010-04-19 | 4.964 | 519,724,772 | +107,480 | 27.27% | 2,579,867,882 |
| 2010-04-20 | 2010-04-16 | 5.062 | 519,617,292 | +3,998,501 | 27.26% | 2,630,242,276 |
| 2010-04-19 | 2010-04-15 | 5.171 | 515,618,791 | +1,929,421 | 27.05% | 2,666,131,412 |
| 2010-04-16 | 2010-04-14 | 5.182 | 513,689,370 | +1,519,415 | 26.95% | 2,661,746,780 |
| 2010-04-15 | 2010-04-13 | 5.116 | 512,169,955 | +83,692,737 | 26.87% | 2,620,421,548 |
| 2010-04-14 | 2010-04-12 | 5.574 | 428,477,218 | +554,853 | 22.48% | 2,388,124,161 |
| 2010-04-13 | 2010-04-09 | 5.628 | 427,922,365 | +1,203,406 | 22.45% | 2,408,323,004 |
| 2010-04-12 | 2010-04-08 | 5.617 | 426,718,959 | +538,317 | 22.39% | 2,396,905,138 |
| 2010-04-09 | 2010-04-07 | 5.530 | 426,180,642 | +1,411,016 | 22.36% | 2,356,766,940 |
| 2010-04-08 | 2010-04-01 | 5.290 | 424,769,626 | -151,574 | 22.28% | 2,247,237,271 |
| 2010-04-07 | 2010-03-31 | 5.269 | 424,921,200 | -18,372 | 22.29% | 2,238,787,981 |
| 2010-04-01 | 2010-03-30 | 5.323 | 424,939,572 | -563,121 | 22.29% | 2,262,013,753 |
| 2010-03-31 | 2010-03-29 | 5.552 | 425,502,693 | +54,199 | 22.32% | 2,362,281,751 |
| 2010-03-30 | 2010-03-26 | 5.508 | 425,448,494 | -150,655 | 22.32% | 2,343,455,512 |
| 2010-03-29 | 2010-03-25 | 5.530 | 425,599,149 | -244,356 | 22.33% | 2,353,551,300 |
| 2010-03-26 | 2010-03-24 | 5.574 | 425,843,505 | +833,657 | 22.34% | 2,373,445,122 |
| 2010-03-25 | 2010-03-23 | 5.312 | 425,009,848 | -282,019 | 22.30% | 2,257,761,282 |
| 2010-03-24 | 2010-03-22 | 5.388 | 425,291,867 | +1,049,076 | 22.31% | 2,291,666,849 |
| 2010-03-23 | 2010-03-19 | 5.541 | 424,242,791 | -825,849 | 22.26% | 2,350,668,889 |
| 2010-03-22 | 2010-03-18 | 5.486 | 425,068,640 | +2,180,829 | 22.30% | 2,332,108,800 |
| 2010-03-19 | 2010-03-17 | 5.138 | 422,887,811 | +1,249,337 | 22.19% | 2,172,833,118 |
| 2010-03-18 | 2010-03-16 | 5.018 | 421,638,474 | +1,120,729 | 22.12% | 2,115,925,459 |
| 2010-03-17 | 2010-03-15 | 4.888 | 420,517,745 | +623,291 | 22.06% | 2,055,369,339 |
| 2010-03-16 | 2010-03-12 | 4.953 | 419,894,454 | +282,478 | 22.03% | 2,079,748,123 |
| 2010-03-15 | 2010-03-11 | 4.975 | 419,611,976 | +666,007 | 22.01% | 2,087,484,602 |
| 2010-03-12 | 2010-03-10 | 4.986 | 418,945,969 | +7,376,602 | 21.98% | 2,088,731,902 |
| 2010-03-11 | 2010-03-09 | 4.899 | 411,569,367 | -8,838,602 | 21.59% | 2,016,112,501 |
| 2010-03-10 | 2010-03-08 | 5.105 | 420,407,969 | -959,509 | 22.06% | 2,146,362,086 |
| 2010-03-09 | 2010-03-05 | 5.116 | 421,367,478 | +1,522,170 | 22.11% | 2,155,847,699 |
| 2010-03-08 | 2010-03-04 | 4.942 | 419,845,308 | +2,066,000 | 22.03% | 2,074,934,361 |
| 2010-03-05 | 2010-03-03 | 4.888 | 417,779,308 | -1,593,364 | 21.92% | 2,041,984,650 |
| 2010-03-04 | 2010-03-02 | 4.583 | 419,372,672 | -642,123 | 22.00% | 1,921,947,093 |
| 2010-03-03 | 2010-03-01 | 4.659 | 420,014,795 | -1,178,603 | 22.03% | 1,956,895,180 |
| 2010-03-02 | 2010-02-26 | 4.583 | 421,193,398 | -198,424 | 22.10% | 1,930,291,316 |
| 2010-03-01 | 2010-02-25 | 4.572 | 421,391,822 | -429,000 | 22.11% | 1,926,613,500 |
| 2010-02-26 | 2010-02-24 | 4.637 | 421,820,822 | -72,113 | 22.13% | 1,956,125,968 |
| 2010-02-25 | 2010-02-23 | 4.605 | 421,892,935 | +1,682,012 | 22.13% | 1,942,682,491 |
| 2010-02-24 | 2010-02-22 | 4.801 | 420,210,923 | -1,050,913 | 22.04% | 2,017,275,122 |
| 2010-02-23 | 2010-02-19 | 4.833 | 421,261,836 | -236,547 | 22.10% | 2,036,077,441 |
| 2010-02-22 | 2010-02-18 | 5.062 | 421,498,383 | +1,661,802 | 22.11% | 2,133,575,775 |
| 2010-02-19 | 2010-02-17 | 5.073 | 419,836,581 | -124,933 | 22.03% | 2,129,734,171 |
| 2010-02-18 | 2010-02-12 | 4.920 | 419,961,514 | -622,832 | 22.03% | 2,066,365,458 |
| 2010-02-17 | 2010-02-11 | 4.812 | 420,584,346 | +694,485 | 22.06% | 2,023,646,171 |
| 2010-02-12 | 2010-02-10 | 4.790 | 419,889,861 | -43,176 | 22.03% | 2,011,162,999 |
| 2010-02-11 | 2010-02-09 | 4.735 | 419,933,037 | +1,196,057 | 22.03% | 1,988,513,325 |
| 2010-02-10 | 2010-02-08 | 4.714 | 418,736,980 | +180,051 | 21.97% | 1,973,733,074 |
| 2010-02-09 | 2010-02-05 | 4.659 | 418,556,929 | +1,937,392 | 21.96% | 1,950,102,822 |
| 2010-02-08 | 2010-02-04 | 4.779 | 416,619,537 | +570,469 | 21.86% | 1,990,963,774 |
| 2010-02-05 | 2010-02-03 | 4.746 | 416,049,068 | -147,899 | 21.83% | 1,974,650,541 |
| 2010-02-04 | 2010-02-02 | 4.550 | 416,196,967 | -334,382 | 21.83% | 1,893,801,249 |
| 2010-02-03 | 2010-02-01 | 4.583 | 416,531,349 | -651,309 | 21.85% | 1,908,925,566 |
| 2010-02-02 | 2010-01-29 | 4.605 | 417,182,658 | -818,499 | 21.89% | 1,920,993,167 |
| 2010-02-01 | 2010-01-28 | 4.768 | 418,001,157 | +420,732 | 21.93% | 1,993,016,069 |
| 2010-01-29 | 2010-01-27 | 4.899 | 417,580,425 | +765,220 | 21.91% | 2,045,558,252 |
| 2010-01-28 | 2010-01-26 | 4.986 | 416,815,205 | +590,679 | 21.87% | 2,078,108,588 |
| 2010-01-27 | 2010-01-25 | 5.214 | 416,224,526 | -1,773,875 | 21.84% | 2,170,313,074 |
| 2010-01-26 | 2010-01-22 | 5.552 | 417,998,401 | +982,934 | 21.93% | 2,320,619,848 |
| 2010-01-25 | 2010-01-21 | 5.824 | 417,015,467 | +2,804,579 | 21.88% | 2,428,651,226 |
| 2010-01-22 | 2010-01-20 | 5.944 | 414,210,888 | +3,349,326 | 21.73% | 2,461,916,727 |
| 2010-01-21 | 2010-01-19 | 5.715 | 410,861,562 | +2,860,615 | 21.55% | 2,348,086,124 |
| 2010-01-20 | 2010-01-18 | 5.737 | 408,000,947 | +784,510 | 21.40% | 2,340,620,434 |
| 2010-01-19 | 2010-01-15 | 5.639 | 407,216,437 | +3,987,775 | 21.36% | 2,296,224,071 |
| 2010-01-18 | 2010-01-14 | 5.378 | 403,228,662 | -3,647,882 | 21.15% | 2,168,390,767 |
| 2010-01-15 | 2010-01-13 | 5.552 | 406,876,544 | -914,955 | 21.35% | 2,258,874,152 |
| 2010-01-14 | 2010-01-12 | 5.878 | 407,791,499 | -24,803 | 21.39% | 2,397,127,497 |
| 2010-01-13 | 2010-01-11 | 5.889 | 407,816,302 | +568,632 | 21.39% | 2,401,712,692 |
| 2010-01-12 | 2010-01-08 | 5.791 | 407,247,670 | +893,827 | 21.36% | 2,358,465,058 |
| 2010-01-11 | 2010-01-07 | 5.922 | 406,353,843 | -247,112 | 21.32% | 2,406,370,400 |
| 2010-01-08 | 2010-01-06 | 5.976 | 406,600,955 | +2,472,035 | 21.33% | 2,429,964,588 |
| 2010-01-07 | 2010-01-05 | 6.107 | 404,128,920 | +1,503,798 | 21.20% | 2,467,982,054 |
| 2010-01-06 | 2010-01-04 | 5.661 | 402,625,122 | +974,666 | 21.12% | 2,279,100,198 |
| 2010-01-05 | 2009-12-31 | 5.530 | 401,650,456 | +699,078 | 21.07% | 2,221,115,703 |
| 2010-01-04 | 2009-12-29 | 5.497 | 400,951,378 | +494,223 | 21.03% | 2,204,155,826 |
| 2009-12-30 | 2009-12-28 | 5.563 | 400,457,155 | +1,453,274 | 21.01% | 2,227,594,637 |
| 2009-12-29 | 2009-12-24 | 5.432 | 399,003,881 | +4,816,379 | 20.93% | 2,167,389,033 |
| 2009-12-28 | 2009-12-22 | 5.138 | 394,187,502 | +1,716,920 | 20.68% | 2,025,368,518 |
| 2009-12-23 | 2009-12-21 | 5.029 | 392,470,582 | +1,389,887 | 20.59% | 1,973,823,388 |
| 2009-12-22 | 2009-12-18 | 4.975 | 391,080,695 | -167,190 | 20.52% | 1,945,547,257 |
| 2009-12-21 | 2009-12-17 | 5.203 | 391,247,885 | +1,126,240 | 20.53% | 2,035,818,728 |
| 2009-12-18 | 2009-12-16 | 5.334 | 390,121,645 | +715,614 | 20.47% | 2,080,919,753 |
| 2009-12-17 | 2009-12-15 | 5.486 | 389,406,031 | +1,778,468 | 20.43% | 2,136,448,437 |
| 2009-12-16 | 2009-12-14 | 5.552 | 387,627,563 | +1,493,693 | 20.34% | 2,152,008,750 |
| 2009-12-15 | 2009-12-11 | 5.563 | 386,133,870 | +977,423 | 20.26% | 2,147,919,514 |
| 2009-12-14 | 2009-12-10 | 5.606 | 385,156,447 | +315,090 | 20.21% | 2,159,253,373 |
| 2009-12-11 | 2009-12-09 | 5.497 | 384,841,357 | -309,579 | 20.19% | 2,115,593,974 |
| 2009-12-10 | 2009-12-08 | 5.737 | 385,150,936 | +302,230 | 20.21% | 2,209,534,457 |
| 2009-12-09 | 2009-12-07 | 5.639 | 384,848,706 | -291,711 | 20.19% | 2,170,096,249 |
| 2009-12-08 | 2009-12-04 | 5.650 | 385,140,417 | +975,585 | 20.21% | 2,175,933,708 |
| 2009-12-07 | 2009-12-03 | 5.671 | 384,164,832 | +2,934,611 | 20.15% | 2,178,785,791 |
| 2009-12-04 | 2009-12-02 | 5.388 | 381,230,221 | +1,090,414 | 20.00% | 2,054,242,574 |
| 2009-12-03 | 2009-12-01 | 5.356 | 380,139,807 | +955,835 | 19.94% | 2,035,952,580 |
| 2009-12-02 | 2009-11-30 | 5.367 | 379,183,972 | +1,207,080 | 19.89% | 2,034,961,029 |
| 2009-12-01 | 2009-11-27 | 5.116 | 377,976,892 | +3,539,942 | 19.83% | 1,933,847,901 |
| 2009-11-30 | 2009-11-26 | 5.432 | 374,436,950 | +138,713 | 19.64% | 2,033,941,466 |
| 2009-11-27 | 2009-11-25 | 5.606 | 374,298,237 | +1,963,114 | 19.64% | 2,098,380,377 |
| 2009-11-26 | 2009-11-24 | 5.595 | 372,335,123 | +1,647,104 | 19.53% | 2,083,321,667 |
| 2009-11-25 | 2009-11-23 | 5.301 | 370,688,019 | +1,287,001 | 19.45% | 1,965,154,574 |
| 2009-11-24 | 2009-11-20 | 5.280 | 369,401,018 | +1,132,671 | 19.38% | 1,950,289,274 |
| 2009-11-23 | 2009-11-19 | 5.301 | 368,268,347 | +2,540,303 | 19.32% | 1,952,326,996 |
| 2009-11-20 | 2009-11-18 | 5.356 | 365,728,044 | +7,479,489 | 19.19% | 1,958,766,067 |
| 2009-11-19 | 2009-11-17 | 5.193 | 358,248,555 | +2,231,395 | 18.79% | 1,860,210,246 |
| 2009-11-18 | 2009-11-16 | 5.367 | 356,017,160 | -1,064,233 | 18.68% | 1,910,632,041 |
| 2009-11-17 | 2009-11-13 | 5.029 | 357,081,393 | +2,603,398 | 18.73% | 1,795,843,147 |
| 2009-11-16 | 2009-11-12 | 5.127 | 354,477,995 | +1,918,100 | 18.60% | 1,817,478,967 |
| 2009-11-13 | 2009-11-11 | 5.116 | 352,559,895 | +756,542 | 18.50% | 1,803,806,601 |
| 2009-11-12 | 2009-11-10 | 4.964 | 351,803,353 | +3,887,001 | 18.46% | 1,746,320,784 |
| 2009-11-11 | 2009-11-09 | 5.073 | 347,916,352 | +9,115,890 | 18.25% | 1,764,899,433 |
| 2009-11-10 | 2009-11-06 | 5.138 | 338,800,462 | +13,277,884 | 17.77% | 1,740,785,251 |
| 2009-11-09 | 2009-11-05 | 4.866 | 325,522,578 | +8,744,212 | 17.08% | 1,583,973,258 |
| 2009-11-06 | 2009-11-04 | 4.376 | 316,778,366 | -496,979 | 16.62% | 1,386,247,491 |
| 2009-11-05 | 2009-11-03 | 4.420 | 317,275,345 | +2,288,789 | 16.64% | 1,402,237,459 |
| 2009-11-04 | 2009-11-02 | 4.659 | 314,986,556 | +5,705,508 | 17.14% | 1,467,557,049 |
| 2009-11-03 | 2009-10-30 | 4.409 | 309,281,048 | -3,728,721 | 16.83% | 1,363,538,916 |
| 2009-11-02 | 2009-10-29 | 4.202 | 313,009,769 | -12,032,221 | 17.04% | 1,315,238,165 |
| 2009-10-30 | 2009-10-28 | 3.897 | 325,041,990 | +3,220,718 | 17.69% | 1,266,723,130 |
| 2009-10-29 | 2009-10-27 | 3.864 | 321,821,272 | +5,328,057 | 17.52% | 1,243,661,832 |
| 2009-10-28 | 2009-10-23 | 3.897 | 316,493,215 | +464,827 | 17.23% | 1,233,407,646 |
| 2009-10-27 | 2009-10-22 | 3.821 | 316,028,388 | +6,106,480 | 17.20% | 1,207,514,677 |
| 2009-10-23 | 2009-10-21 | 3.886 | 309,921,908 | +340,984 | 16.87% | 1,204,424,827 |
| 2009-10-22 | 2009-10-20 | 3.875 | 309,580,924 | +3,379,641 | 16.85% | 1,199,729,661 |
| 2009-10-21 | 2009-10-19 | 3.941 | 306,201,283 | +5,831,465 | 16.67% | 1,206,631,844 |
| 2009-10-20 | 2009-10-16 | 3.799 | 300,369,818 | +2,963,502 | 16.35% | 1,141,145,243 |
| 2009-10-19 | 2009-10-15 | 3.810 | 297,406,316 | +11,718,967 | 16.19% | 1,133,123,998 |
| 2009-10-16 | 2009-10-14 | 3.756 | 285,687,349 | +1,147,370 | 15.55% | 1,072,924,865 |
| 2009-10-15 | 2009-10-13 | 3.832 | 284,539,979 | -571,388 | 15.49% | 1,090,297,872 |
| 2009-10-14 | 2009-10-12 | 3.821 | 285,111,367 | -2,740,275 | 15.52% | 1,089,383,654 |
| 2009-10-13 | 2009-10-09 | 3.908 | 287,851,642 | -482,281 | 15.67% | 1,124,921,884 |
| 2009-10-12 | 2009-10-08 | 4.006 | 288,333,923 | 15.69% | 1,155,055,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy