History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,367,000 | +0 | 0.06% | 128,498 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,367,000 | +0 | 0.06% | 136,700 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,367,000 | +0 | 0.06% | 143,535 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,367,000 | +0 | 0.06% | 144,902 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-10-06 | 2025-10-02 | 0.089 | 1,367,000 | +0 | 0.06% | 121,663 |
| 2025-10-03 | 2025-09-30 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,367,000 | +0 | 0.06% | 109,360 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,367,000 | +0 | 0.06% | 110,727 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,367,000 | +0 | 0.06% | 110,727 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,367,000 | +0 | 0.06% | 112,094 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,367,000 | +0 | 0.06% | 117,562 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,367,000 | +0 | 0.06% | 117,562 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,367,000 | +0 | 0.06% | 123,030 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,367,000 | +0 | 0.06% | 110,727 |
| 2025-09-12 | 2025-09-10 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2025-09-11 | 2025-09-09 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,367,000 | +0 | 0.06% | 109,360 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,367,000 | +0 | 0.06% | 109,360 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,367,000 | +0 | 0.06% | 112,094 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,367,000 | +0 | 0.06% | 112,094 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,367,000 | +0 | 0.06% | 120,296 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,367,000 | +0 | 0.06% | 112,094 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,367,000 | +0 | 0.06% | 116,195 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,367,000 | +0 | 0.06% | 117,562 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-08-26 | 2025-08-22 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-08-25 | 2025-08-21 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,367,000 | +0 | 0.06% | 116,195 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,367,000 | +0 | 0.06% | 120,296 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,367,000 | +0 | 0.06% | 116,195 |
| 2025-08-19 | 2025-08-15 | 0.087 | 1,367,000 | +0 | 0.06% | 118,929 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,367,000 | +0 | 0.06% | 110,727 |
| 2025-08-13 | 2025-08-11 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-08-12 | 2025-08-08 | 0.084 | 1,367,000 | +0 | 0.06% | 114,828 |
| 2025-08-11 | 2025-08-07 | 0.085 | 1,367,000 | +0 | 0.06% | 116,195 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2025-08-07 | 2025-08-05 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2025-08-06 | 2025-08-04 | 0.080 | 1,367,000 | +0 | 0.06% | 109,360 |
| 2025-08-05 | 2025-08-01 | 0.082 | 1,367,000 | +0 | 0.06% | 112,094 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,367,000 | +0 | 0.06% | 117,562 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,367,000 | +0 | 0.06% | 117,562 |
| 2025-07-31 | 2025-07-29 | 0.087 | 1,367,000 | +0 | 0.06% | 118,929 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,367,000 | +0 | 0.06% | 123,030 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,367,000 | +0 | 0.06% | 128,498 |
| 2025-07-28 | 2025-07-24 | 0.096 | 1,367,000 | +0 | 0.06% | 131,232 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,367,000 | +0 | 0.06% | 138,067 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,367,000 | +0 | 0.06% | 138,067 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,367,000 | +0 | 0.06% | 105,259 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,367,000 | +0 | 0.06% | 105,259 |
| 2025-07-21 | 2025-07-17 | 0.077 | 1,367,000 | +0 | 0.06% | 105,259 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,367,000 | +0 | 0.06% | 98,424 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,367,000 | +0 | 0.06% | 98,424 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,367,000 | +0 | 0.06% | 109,360 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,367,000 | +0 | 0.06% | 95,690 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,367,000 | +0 | 0.06% | 95,690 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,367,000 | +0 | 0.06% | 91,589 |
| 2025-07-10 | 2025-07-08 | 0.068 | 1,367,000 | +0 | 0.06% | 92,956 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,367,000 | +0 | 0.06% | 95,690 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,367,000 | +0 | 0.06% | 95,690 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,367,000 | +0 | 0.06% | 90,222 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,367,000 | +0 | 0.06% | 102,525 |
| 2025-07-03 | 2025-06-30 | 0.062 | 1,367,000 | +0 | 0.06% | 84,754 |
| 2025-07-02 | 2025-06-27 | 0.063 | 1,367,000 | +0 | 0.06% | 86,121 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2025-06-26 | 2025-06-24 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,367,000 | +0 | 0.06% | 87,488 |
| 2025-06-24 | 2025-06-20 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2025-06-23 | 2025-06-19 | 0.066 | 1,367,000 | +0 | 0.06% | 90,222 |
| 2025-06-20 | 2025-06-18 | 0.067 | 1,367,000 | +0 | 0.06% | 91,589 |
| 2025-06-19 | 2025-06-17 | 0.068 | 1,367,000 | +0 | 0.06% | 92,956 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,367,000 | +0 | 0.06% | 98,424 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,367,000 | +0 | 0.06% | 95,690 |
| 2025-06-16 | 2025-06-12 | 0.074 | 1,367,000 | +0 | 0.06% | 101,158 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,367,000 | +0 | 0.06% | 106,626 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,367,000 | +0 | 0.06% | 82,020 |
| 2025-06-11 | 2025-06-09 | 0.066 | 1,367,000 | +0 | 0.06% | 90,222 |
| 2025-06-10 | 2025-06-06 | 0.056 | 1,367,000 | +0 | 0.06% | 76,552 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-06-04 | 2025-06-02 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-06-03 | 2025-05-30 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-05-29 | 2025-05-27 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-05-26 | 2025-05-22 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-05-22 | 2025-05-20 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-05-21 | 2025-05-19 | 0.056 | 1,367,000 | +0 | 0.06% | 76,552 |
| 2025-05-20 | 2025-05-16 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,367,000 | +0 | 0.06% | 66,983 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-05-09 | 2025-05-07 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-05-02 | 2025-04-29 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-04-30 | 2025-04-28 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,367,000 | +0 | 0.06% | 65,616 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,367,000 | +0 | 0.06% | 65,616 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,367,000 | +0 | 0.06% | 65,616 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-04-22 | 2025-04-16 | 0.049 | 1,367,000 | +0 | 0.06% | 66,983 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-04-15 | 2025-04-11 | 0.049 | 1,367,000 | +0 | 0.06% | 66,983 |
| 2025-04-14 | 2025-04-10 | 0.049 | 1,367,000 | +0 | 0.06% | 66,983 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,367,000 | +0 | 0.06% | 66,983 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-04-07 | 2025-04-02 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,367,000 | +0 | 0.06% | 68,350 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-03-26 | 2025-03-24 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2025-03-20 | 2025-03-18 | 0.060 | 1,367,000 | +0 | 0.06% | 82,020 |
| 2025-03-19 | 2025-03-17 | 0.058 | 1,367,000 | +0 | 0.06% | 79,286 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,367,000 | +0 | 0.06% | 80,653 |
| 2025-03-14 | 2025-03-12 | 0.059 | 1,367,000 | +0 | 0.06% | 80,653 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2025-03-11 | 2025-03-07 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-03-10 | 2025-03-06 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-03-07 | 2025-03-05 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-03-06 | 2025-03-04 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-03-05 | 2025-03-03 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-03-03 | 2025-02-27 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,367,000 | +0 | 0.06% | 82,020 |
| 2025-02-27 | 2025-02-25 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-02-26 | 2025-02-24 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-02-21 | 2025-02-19 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-02-18 | 2025-02-14 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-02-13 | 2025-02-11 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-02-12 | 2025-02-10 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-02-07 | 2025-02-05 | 0.056 | 1,367,000 | +0 | 0.06% | 76,552 |
| 2025-02-06 | 2025-02-04 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2025-02-05 | 2025-02-03 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-02-04 | 2025-01-28 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-02-03 | 2025-01-24 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-01-24 | 2025-01-22 | 0.056 | 1,367,000 | +0 | 0.06% | 76,552 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-01-22 | 2025-01-20 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2025-01-21 | 2025-01-17 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-01-17 | 2025-01-15 | 0.047 | 1,367,000 | +0 | 0.06% | 64,249 |
| 2025-01-16 | 2025-01-14 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-01-15 | 2025-01-13 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-01-14 | 2025-01-10 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-01-09 | 2025-01-07 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-01-08 | 2025-01-06 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-01-07 | 2025-01-03 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-01-06 | 2025-01-02 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2025-01-03 | 2024-12-31 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2025-01-02 | 2024-12-27 | 0.058 | 1,367,000 | +0 | 0.06% | 79,286 |
| 2024-12-30 | 2024-12-24 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2024-12-23 | 2024-12-19 | 0.060 | 1,367,000 | +0 | 0.06% | 82,020 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,367,000 | +0 | 0.06% | 82,020 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,367,000 | +0 | 0.06% | 79,286 |
| 2024-12-16 | 2024-12-12 | 0.058 | 1,367,000 | +0 | 0.06% | 79,286 |
| 2024-12-13 | 2024-12-11 | 0.062 | 1,367,000 | +0 | 0.06% | 84,754 |
| 2024-12-12 | 2024-12-10 | 0.063 | 1,367,000 | +0 | 0.06% | 86,121 |
| 2024-12-11 | 2024-12-09 | 0.063 | 1,367,000 | +0 | 0.06% | 86,121 |
| 2024-12-10 | 2024-12-06 | 0.061 | 1,367,000 | +0 | 0.06% | 83,387 |
| 2024-12-09 | 2024-12-05 | 0.059 | 1,367,000 | +0 | 0.06% | 80,653 |
| 2024-12-06 | 2024-12-04 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2024-12-05 | 2024-12-03 | 0.064 | 1,367,000 | +0 | 0.06% | 87,488 |
| 2024-12-04 | 2024-12-02 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2024-12-03 | 2024-11-29 | 0.062 | 1,367,000 | +0 | 0.06% | 84,754 |
| 2024-12-02 | 2024-11-28 | 0.062 | 1,367,000 | +0 | 0.06% | 84,754 |
| 2024-11-29 | 2024-11-27 | 0.067 | 1,367,000 | +0 | 0.06% | 91,589 |
| 2024-11-28 | 2024-11-26 | 0.067 | 1,367,000 | +0 | 0.06% | 91,589 |
| 2024-11-27 | 2024-11-25 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2024-11-26 | 2024-11-22 | 0.060 | 1,367,000 | +0 | 0.06% | 82,020 |
| 2024-11-25 | 2024-11-21 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2024-11-22 | 2024-11-20 | 0.066 | 1,367,000 | +0 | 0.06% | 90,222 |
| 2024-11-21 | 2024-11-19 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2024-11-20 | 2024-11-18 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-11-19 | 2024-11-15 | 0.070 | 1,367,000 | +0 | 0.06% | 95,690 |
| 2024-11-18 | 2024-11-14 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-11-15 | 2024-11-13 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-11-14 | 2024-11-12 | 0.071 | 1,367,000 | +0 | 0.06% | 97,057 |
| 2024-11-13 | 2024-11-11 | 0.071 | 1,367,000 | +0 | 0.06% | 97,057 |
| 2024-11-12 | 2024-11-08 | 0.071 | 1,367,000 | +0 | 0.06% | 97,057 |
| 2024-11-11 | 2024-11-07 | 0.074 | 1,367,000 | +0 | 0.06% | 101,158 |
| 2024-11-08 | 2024-11-06 | 0.072 | 1,367,000 | +0 | 0.06% | 98,424 |
| 2024-11-07 | 2024-11-05 | 0.074 | 1,367,000 | +0 | 0.06% | 101,158 |
| 2024-11-06 | 2024-11-04 | 0.073 | 1,367,000 | +0 | 0.06% | 99,791 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-11-04 | 2024-10-31 | 0.068 | 1,367,000 | +0 | 0.06% | 92,956 |
| 2024-11-01 | 2024-10-30 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-10-31 | 2024-10-29 | 0.074 | 1,367,000 | +0 | 0.06% | 101,158 |
| 2024-10-30 | 2024-10-28 | 0.071 | 1,367,000 | +0 | 0.06% | 97,057 |
| 2024-10-29 | 2024-10-25 | 0.068 | 1,367,000 | +0 | 0.06% | 92,956 |
| 2024-10-28 | 2024-10-24 | 0.064 | 1,367,000 | +0 | 0.06% | 87,488 |
| 2024-10-25 | 2024-10-23 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-10-24 | 2024-10-22 | 0.072 | 1,367,000 | +0 | 0.06% | 98,424 |
| 2024-10-23 | 2024-10-21 | 0.068 | 1,367,000 | +0 | 0.06% | 92,956 |
| 2024-10-22 | 2024-10-18 | 0.072 | 1,367,000 | +0 | 0.06% | 98,424 |
| 2024-10-21 | 2024-10-17 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-10-18 | 2024-10-16 | 0.070 | 1,367,000 | +0 | 0.06% | 95,690 |
| 2024-10-17 | 2024-10-15 | 0.066 | 1,367,000 | +0 | 0.06% | 90,222 |
| 2024-10-16 | 2024-10-14 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-10-15 | 2024-10-10 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-10-14 | 2024-10-09 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-10-10 | 2024-10-08 | 0.075 | 1,367,000 | +0 | 0.06% | 102,525 |
| 2024-10-09 | 2024-10-07 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2024-10-08 | 2024-10-04 | 0.083 | 1,367,000 | +0 | 0.06% | 113,461 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,367,000 | +0 | 0.06% | 123,030 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,367,000 | +0 | 0.06% | 112,094 |
| 2024-10-03 | 2024-09-30 | 0.065 | 1,367,000 | +0 | 0.06% | 88,855 |
| 2024-10-02 | 2024-09-27 | 0.069 | 1,367,000 | +0 | 0.06% | 94,323 |
| 2024-09-30 | 2024-09-26 | 0.068 | 1,367,000 | +0 | 0.06% | 92,956 |
| 2024-09-27 | 2024-09-25 | 0.066 | 1,367,000 | +0 | 0.06% | 90,222 |
| 2024-09-26 | 2024-09-24 | 0.056 | 1,367,000 | +0 | 0.06% | 76,552 |
| 2024-09-25 | 2024-09-23 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2024-09-24 | 2024-09-20 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2024-09-23 | 2024-09-19 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2024-09-20 | 2024-09-17 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2024-09-19 | 2024-09-16 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2024-09-17 | 2024-09-13 | 0.051 | 1,367,000 | +0 | 0.06% | 69,717 |
| 2024-09-16 | 2024-09-12 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2024-09-13 | 2024-09-11 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2024-09-12 | 2024-09-10 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2024-09-11 | 2024-09-09 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,367,000 | +0 | 0.06% | 76,552 |
| 2024-09-09 | 2024-09-04 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2024-09-05 | 2024-09-03 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2024-09-04 | 2024-09-02 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2024-09-03 | 2024-08-30 | 0.053 | 1,367,000 | +0 | 0.06% | 72,451 |
| 2024-09-02 | 2024-08-29 | 0.052 | 1,367,000 | +0 | 0.06% | 71,084 |
| 2024-08-30 | 2024-08-28 | 0.057 | 1,367,000 | +0 | 0.06% | 77,919 |
| 2024-08-29 | 2024-08-27 | 0.058 | 1,367,000 | +0 | 0.06% | 79,286 |
| 2024-08-28 | 2024-08-26 | 0.054 | 1,367,000 | +0 | 0.06% | 73,818 |
| 2024-08-27 | 2024-08-23 | 0.059 | 1,367,000 | +0 | 0.06% | 80,653 |
| 2024-08-26 | 2024-08-22 | 0.059 | 1,367,000 | +0 | 0.06% | 80,653 |
| 2024-08-23 | 2024-08-21 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2024-08-22 | 2024-08-20 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2024-08-21 | 2024-08-19 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2024-08-20 | 2024-08-16 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2024-08-19 | 2024-08-15 | 0.055 | 1,367,000 | +0 | 0.06% | 75,185 |
| 2024-08-16 | 2024-08-14 | 0.056 | 1,367,000 | +0 | 0.06% | 76,552 |
| 2024-08-15 | 2024-08-13 | 0.056 | 1,367,000 | +0 | 0.06% | 76,552 |
| 2024-08-14 | 2024-08-12 | 0.053 | 1,367,000 | +90,000 | 0.06% | 72,451 |
| 2020-04-20 | 2020-04-16 | 0.149 | 1,277,000 | -1,993,000 | 0.06% | 190,273 |
| 2018-08-22 | 2018-08-20 | 0.160 | 3,270,000 | +1,217,000 | 0.15% | 523,200 |
| 2018-08-07 | 2018-08-03 | 0.170 | 2,053,000 | +1,993,000 | 0.09% | 349,010 |
| 2017-08-08 | 2017-08-04 | 0.360 | 60,000 | -650,000 | 0.00% | 21,600 |
| 2017-08-07 | 2017-08-03 | 0.295 | 710,000 | -609,000 | 0.03% | 209,450 |
| 2017-08-04 | 2017-08-02 | 0.280 | 1,319,000 | -481,000 | 0.06% | 369,320 |
| 2017-08-03 | 2017-08-01 | 0.290 | 1,800,000 | -200,000 | 0.08% | 522,000 |
| 2017-07-31 | 2017-07-27 | 0.250 | 2,000,000 | +2,000,000 | 0.09% | 500,000 |
| 2014-05-13 | 2014-05-09 | 0.993 | 0 | -9,771 | ||
| 2013-02-07 | 2013-02-05 | 1.771 | 9,771 | -1,954,167 | 0.00% | 17,300 |
| 2013-02-06 | 2013-02-04 | 1.781 | 1,963,938 | +1,954,167 | 0.10% | 3,497,401 |
| 2012-11-22 | 2012-11-20 | 1.730 | 9,771 | -97,708 | 0.00% | 16,900 |
| 2012-09-12 | 2012-09-10 | 1.197 | 107,479 | +29,312 | 0.01% | 128,700 |
| 2012-05-10 | 2012-05-08 | 1.841 | 78,167 | +3,417 | 0.00% | 143,890 |
| 2012-04-02 | 2012-03-29 | 1.948 | 74,750 | +37,375 | 0.00% | 145,600 |
| 2012-02-29 | 2012-02-27 | 2.151 | 37,375 | -28,031 | 0.00% | 80,400 |
| 2012-02-21 | 2012-02-17 | 2.194 | 65,406 | +18,687 | 0.00% | 143,500 |
| 2012-02-16 | 2012-02-14 | 2.076 | 46,719 | +37,375 | 0.00% | 97,001 |
| 2011-04-29 | 2011-04-27 | 4.017 | 9,344 | +158 | 0.00% | 37,533 |
| 2011-03-28 | 2011-03-24 | 3.473 | 9,186 | -275,589 | 0.00% | 31,899 |
| 2011-03-21 | 2011-03-17 | 3.309 | 284,775 | +275,589 | 0.01% | 942,399 |
| 2010-10-19 | 2010-10-15 | 3.897 | 9,186 | -643,042 | 0.00% | 35,799 |
| 2010-08-20 | 2010-08-18 | 3.233 | 652,228 | +183,727 | 0.03% | 2,108,701 |
| 2010-08-02 | 2010-07-29 | 3.407 | 468,501 | +459,315 | 0.02% | 1,596,298 |
| 2010-01-25 | 2010-01-21 | 5.824 | 9,186 | -91,863 | 0.00% | 53,498 |
| 2009-12-21 | 2009-12-17 | 5.203 | 101,049 | +9,186 | 0.01% | 525,798 |
| 2009-12-07 | 2009-12-03 | 5.671 | 91,863 | +91,863 | 0.00% | 521,000 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy