History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 45,765,909 | +0 | 2.03% | 4,301,995 |
| 2025-10-13 | 2025-10-09 | 0.100 | 45,765,909 | +0 | 2.03% | 4,576,591 |
| 2025-10-10 | 2025-10-08 | 0.105 | 45,765,909 | +551,000 | 2.03% | 4,805,420 |
| 2025-10-09 | 2025-10-06 | 0.106 | 45,214,909 | +26,000 | 2.01% | 4,792,780 |
| 2025-10-06 | 2025-10-02 | 0.089 | 45,188,909 | -2,000 | 2.01% | 4,021,813 |
| 2025-10-03 | 2025-09-30 | 0.084 | 45,190,909 | -11,000 | 2.01% | 3,796,036 |
| 2025-09-30 | 2025-09-26 | 0.080 | 45,201,909 | +13,000 | 2.01% | 3,616,153 |
| 2025-09-19 | 2025-09-17 | 0.083 | 45,188,909 | -800,000 | 2.01% | 3,750,679 |
| 2025-09-16 | 2025-09-12 | 0.090 | 45,988,909 | +791,000 | 2.04% | 4,139,002 |
| 2025-09-15 | 2025-09-11 | 0.081 | 45,197,909 | -11,000 | 2.01% | 3,661,031 |
| 2025-09-10 | 2025-09-08 | 0.083 | 45,208,909 | +6,000 | 2.01% | 3,752,339 |
| 2025-09-09 | 2025-09-05 | 0.080 | 45,202,909 | -700,000 | 2.01% | 3,616,233 |
| 2025-09-05 | 2025-09-03 | 0.082 | 45,902,909 | +14,000 | 2.04% | 3,764,039 |
| 2025-09-04 | 2025-09-02 | 0.082 | 45,888,909 | +700,000 | 2.04% | 3,762,891 |
| 2025-09-01 | 2025-08-28 | 0.085 | 45,188,909 | +2,000 | 2.01% | 3,841,057 |
| 2025-08-22 | 2025-08-20 | 0.085 | 45,186,909 | +2,000 | 2.01% | 3,840,887 |
| 2025-08-21 | 2025-08-19 | 0.088 | 45,184,909 | -103,000 | 2.01% | 3,976,272 |
| 2025-08-19 | 2025-08-15 | 0.087 | 45,287,909 | -231,000 | 2.01% | 3,940,048 |
| 2025-08-13 | 2025-08-11 | 0.084 | 45,518,909 | -36,000 | 2.02% | 3,823,588 |
| 2025-08-07 | 2025-08-05 | 0.083 | 45,554,909 | -12,000 | 2.03% | 3,781,057 |
| 2025-08-06 | 2025-08-04 | 0.080 | 45,566,909 | +116,000 | 2.03% | 3,645,353 |
| 2025-08-05 | 2025-08-01 | 0.082 | 45,450,909 | -12,000 | 2.02% | 3,726,975 |
| 2025-07-31 | 2025-07-29 | 0.087 | 45,462,909 | +4,000 | 2.02% | 3,955,273 |
| 2025-07-30 | 2025-07-28 | 0.090 | 45,458,909 | -35,000 | 2.02% | 4,091,302 |
| 2025-07-29 | 2025-07-25 | 0.094 | 45,493,909 | -10,000 | 2.02% | 4,276,427 |
| 2025-07-25 | 2025-07-23 | 0.101 | 45,503,909 | -86,000 | 2.02% | 4,595,895 |
| 2025-07-24 | 2025-07-22 | 0.101 | 45,589,909 | -320,000 | 2.03% | 4,604,581 |
| 2025-07-22 | 2025-07-18 | 0.077 | 45,909,909 | -294,000 | 2.04% | 3,535,063 |
| 2025-07-17 | 2025-07-15 | 0.072 | 46,203,909 | +2,000 | 2.05% | 3,326,681 |
| 2025-07-16 | 2025-07-14 | 0.080 | 46,201,909 | -16,000 | 2.05% | 3,696,153 |
| 2025-07-15 | 2025-07-11 | 0.070 | 46,217,909 | +400,000 | 2.06% | 3,235,254 |
| 2025-07-08 | 2025-07-04 | 0.070 | 45,817,909 | -1,278,000 | 2.04% | 3,207,254 |
| 2025-07-07 | 2025-07-03 | 0.066 | 47,095,909 | -1,718,000 | 2.09% | 3,108,330 |
| 2025-07-04 | 2025-07-02 | 0.075 | 48,813,909 | -26,000 | 2.17% | 3,661,043 |
| 2025-06-26 | 2025-06-24 | 0.069 | 48,839,909 | -15,000 | 2.17% | 3,369,954 |
| 2025-06-25 | 2025-06-23 | 0.064 | 48,854,909 | +10,000 | 2.17% | 3,126,714 |
| 2025-06-23 | 2025-06-19 | 0.066 | 48,844,909 | -14,000 | 2.17% | 3,223,764 |
| 2025-06-18 | 2025-06-16 | 0.072 | 48,858,909 | -2,000 | 2.17% | 3,517,841 |
| 2025-06-17 | 2025-06-13 | 0.070 | 48,860,909 | +100,000 | 2.17% | 3,420,264 |
| 2025-06-16 | 2025-06-12 | 0.074 | 48,760,909 | -6,000 | 2.17% | 3,608,307 |
| 2025-06-13 | 2025-06-11 | 0.078 | 48,766,909 | -189,000 | 2.17% | 3,803,819 |
| 2025-06-12 | 2025-06-10 | 0.060 | 48,955,909 | -2,000 | 2.18% | 2,937,355 |
| 2025-06-11 | 2025-06-09 | 0.066 | 48,957,909 | -38,000 | 2.18% | 3,231,222 |
| 2025-06-09 | 2025-06-05 | 0.052 | 48,995,909 | -36,000 | 2.18% | 2,547,787 |
| 2025-06-06 | 2025-06-04 | 0.050 | 49,031,909 | +19,000 | 2.18% | 2,451,595 |
| 2025-06-03 | 2025-05-30 | 0.052 | 49,012,909 | -5,000 | 2.18% | 2,548,671 |
| 2025-05-30 | 2025-05-28 | 0.054 | 49,017,909 | +3,000 | 2.18% | 2,646,967 |
| 2025-05-28 | 2025-05-26 | 0.051 | 49,014,909 | +4,000 | 2.18% | 2,499,760 |
| 2025-05-27 | 2025-05-23 | 0.050 | 49,010,909 | +2,000 | 2.18% | 2,450,545 |
| 2025-05-26 | 2025-05-22 | 0.052 | 49,008,909 | +23,000 | 2.18% | 2,548,463 |
| 2025-05-23 | 2025-05-21 | 0.052 | 48,985,909 | +13,000 | 2.18% | 2,547,267 |
| 2025-05-21 | 2025-05-19 | 0.056 | 48,972,909 | -38,000 | 2.18% | 2,742,483 |
| 2025-05-15 | 2025-05-13 | 0.050 | 49,010,909 | -4,000 | 2.18% | 2,450,545 |
| 2025-05-13 | 2025-05-09 | 0.050 | 49,014,909 | -23,000 | 2.18% | 2,450,745 |
| 2025-05-09 | 2025-05-07 | 0.052 | 49,037,909 | +4,000 | 2.18% | 2,549,971 |
| 2025-04-30 | 2025-04-28 | 0.052 | 49,033,909 | -18,000 | 2.18% | 2,549,763 |
| 2025-04-28 | 2025-04-24 | 0.048 | 49,051,909 | +20,000 | 2.18% | 2,354,492 |
| 2025-04-23 | 2025-04-17 | 0.051 | 49,031,909 | +20,000 | 2.18% | 2,500,627 |
| 2025-04-15 | 2025-04-11 | 0.049 | 49,011,909 | +10,000 | 2.18% | 2,401,584 |
| 2025-04-09 | 2025-04-07 | 0.049 | 49,001,909 | +20,000 | 2.18% | 2,401,094 |
| 2025-04-07 | 2025-04-02 | 0.052 | 48,981,909 | -16,000 | 2.18% | 2,547,059 |
| 2025-04-02 | 2025-03-31 | 0.050 | 48,997,909 | +19,000 | 2.18% | 2,449,895 |
| 2025-03-28 | 2025-03-26 | 0.051 | 48,978,909 | -23,000 | 2.18% | 2,497,924 |
| 2025-03-27 | 2025-03-25 | 0.052 | 49,001,909 | +20,000 | 2.18% | 2,548,099 |
| 2025-03-26 | 2025-03-24 | 0.054 | 48,981,909 | +19,000 | 2.18% | 2,645,023 |
| 2025-03-25 | 2025-03-21 | 0.052 | 48,962,909 | -859,000 | 2.18% | 2,546,071 |
| 2025-03-24 | 2025-03-20 | 0.055 | 49,821,909 | -37,000 | 2.22% | 2,740,205 |
| 2025-03-20 | 2025-03-18 | 0.060 | 49,858,909 | -10,000 | 2.22% | 2,991,535 |
| 2025-03-19 | 2025-03-17 | 0.058 | 49,868,909 | -12,000 | 2.22% | 2,892,397 |
| 2025-03-18 | 2025-03-14 | 0.057 | 49,880,909 | -7,000 | 2.22% | 2,843,212 |
| 2025-03-14 | 2025-03-12 | 0.059 | 49,887,909 | -32,000 | 2.22% | 2,943,387 |
| 2025-03-13 | 2025-03-11 | 0.057 | 49,919,909 | -28,000 | 2.22% | 2,845,435 |
| 2025-03-12 | 2025-03-10 | 0.057 | 49,947,909 | -13,000 | 2.22% | 2,847,031 |
| 2025-03-11 | 2025-03-07 | 0.054 | 49,960,909 | -17,000 | 2.22% | 2,697,889 |
| 2025-03-10 | 2025-03-06 | 0.055 | 49,977,909 | -10,000 | 2.22% | 2,748,785 |
| 2025-03-07 | 2025-03-05 | 0.055 | 49,987,909 | -37,000 | 2.22% | 2,749,335 |
| 2025-03-06 | 2025-03-04 | 0.052 | 50,024,909 | +503,000 | 2.22% | 2,601,295 |
| 2025-03-05 | 2025-03-03 | 0.053 | 49,521,909 | -504,000 | 2.20% | 2,624,661 |
| 2025-03-04 | 2025-02-28 | 0.052 | 50,025,909 | -34,000 | 2.22% | 2,601,347 |
| 2025-02-28 | 2025-02-26 | 0.060 | 50,059,909 | -1,565,130 | 2.23% | 3,003,595 |
| 2025-02-26 | 2025-02-24 | 0.052 | 51,625,039 | -127,000 | 2.30% | 2,684,502 |
| 2025-02-25 | 2025-02-21 | 0.055 | 51,752,039 | -18,000 | 2.30% | 2,846,362 |
| 2025-02-24 | 2025-02-20 | 0.053 | 51,770,039 | +4,000 | 2.30% | 2,743,812 |
| 2025-02-20 | 2025-02-18 | 0.053 | 51,766,039 | +20,000 | 2.30% | 2,743,600 |
| 2025-02-19 | 2025-02-17 | 0.054 | 51,746,039 | +44,000 | 2.30% | 2,794,286 |
| 2025-02-18 | 2025-02-14 | 0.053 | 51,702,039 | +2,000 | 2.30% | 2,740,208 |
| 2025-02-17 | 2025-02-13 | 0.051 | 51,700,039 | +23,000 | 2.30% | 2,636,702 |
| 2025-02-07 | 2025-02-05 | 0.056 | 51,677,039 | +15,849 | 2.30% | 2,893,914 |
| 2025-02-06 | 2025-02-04 | 0.057 | 51,661,190 | -17,000 | 2.30% | 2,944,688 |
| 2025-02-05 | 2025-02-03 | 0.055 | 51,678,190 | -3,000 | 2.30% | 2,842,300 |
| 2025-01-23 | 2025-01-21 | 0.052 | 51,681,190 | +19,000 | 2.30% | 2,687,422 |
| 2025-01-20 | 2025-01-16 | 0.054 | 51,662,190 | +17,000 | 2.30% | 2,789,758 |
| 2025-01-15 | 2025-01-13 | 0.053 | 51,645,190 | +4,000 | 2.30% | 2,737,195 |
| 2025-01-14 | 2025-01-10 | 0.053 | 51,641,190 | +19,000 | 2.30% | 2,736,983 |
| 2025-01-09 | 2025-01-07 | 0.052 | 51,622,190 | +22,000 | 2.30% | 2,684,354 |
| 2025-01-08 | 2025-01-06 | 0.052 | 51,600,190 | +19,000 | 2.29% | 2,683,210 |
| 2025-01-06 | 2025-01-02 | 0.054 | 51,581,190 | -111,000 | 2.29% | 2,785,384 |
| 2024-12-30 | 2024-12-24 | 0.054 | 51,692,190 | +50,000 | 2.30% | 2,791,378 |
| 2024-12-23 | 2024-12-19 | 0.060 | 51,642,190 | +15,000 | 2.30% | 3,098,531 |
| 2024-12-20 | 2024-12-18 | 0.057 | 51,627,190 | +28,000 | 2.30% | 2,942,750 |
| 2024-12-19 | 2024-12-17 | 0.057 | 51,599,190 | +2,000 | 2.29% | 2,941,154 |
| 2024-12-18 | 2024-12-16 | 0.060 | 51,597,190 | +2,000 | 2.29% | 3,095,831 |
| 2024-12-16 | 2024-12-12 | 0.058 | 51,595,190 | +16,000 | 2.29% | 2,992,521 |
| 2024-12-10 | 2024-12-06 | 0.061 | 51,579,190 | +16,000 | 2.29% | 3,146,331 |
| 2024-12-09 | 2024-12-05 | 0.059 | 51,563,190 | +2,000 | 2.29% | 3,042,228 |
| 2024-12-06 | 2024-12-04 | 0.065 | 51,561,190 | -10,000 | 2.29% | 3,351,477 |
| 2024-12-04 | 2024-12-02 | 0.065 | 51,571,190 | +19,000 | 2.29% | 3,352,127 |
| 2024-12-02 | 2024-11-28 | 0.062 | 51,552,190 | +16,000 | 2.29% | 3,196,236 |
| 2024-11-28 | 2024-11-26 | 0.067 | 51,536,190 | -1,000 | 2.29% | 3,452,925 |
| 2024-11-27 | 2024-11-25 | 0.065 | 51,537,190 | +1,000 | 2.29% | 3,349,917 |
| 2024-11-26 | 2024-11-22 | 0.060 | 51,536,190 | +12,000 | 2.29% | 3,092,171 |
| 2024-11-12 | 2024-11-08 | 0.071 | 51,524,190 | -2,000 | 2.29% | 3,658,217 |
| 2024-11-01 | 2024-10-30 | 0.069 | 51,526,190 | +3,000 | 2.29% | 3,555,307 |
| 2024-10-30 | 2024-10-28 | 0.071 | 51,523,190 | -937,000 | 2.29% | 3,658,146 |
| 2024-10-28 | 2024-10-24 | 0.064 | 52,460,190 | +3,000 | 2.33% | 3,357,452 |
| 2024-10-22 | 2024-10-18 | 0.072 | 52,457,190 | +8,000 | 2.33% | 3,776,918 |
| 2024-10-18 | 2024-10-16 | 0.070 | 52,449,190 | -6,000 | 2.33% | 3,671,443 |
| 2024-10-16 | 2024-10-14 | 0.069 | 52,455,190 | -2,000 | 2.33% | 3,619,408 |
| 2024-10-14 | 2024-10-09 | 0.069 | 52,457,190 | +19,000 | 2.33% | 3,619,546 |
| 2024-10-10 | 2024-10-08 | 0.075 | 52,438,190 | -3,000 | 2.33% | 3,932,864 |
| 2024-10-09 | 2024-10-07 | 0.083 | 52,441,190 | +4,000 | 2.33% | 4,352,619 |
| 2024-10-08 | 2024-10-04 | 0.083 | 52,437,190 | +76,000 | 2.33% | 4,352,287 |
| 2024-10-07 | 2024-10-03 | 0.090 | 52,361,190 | -7,000 | 2.33% | 4,712,507 |
| 2024-10-04 | 2024-10-02 | 0.082 | 52,368,190 | +28,000 | 2.33% | 4,294,192 |
| 2024-10-03 | 2024-09-30 | 0.065 | 52,340,190 | -19,000 | 2.33% | 3,402,112 |
| 2024-10-02 | 2024-09-27 | 0.069 | 52,359,190 | -2,000 | 2.33% | 3,612,784 |
| 2024-09-27 | 2024-09-25 | 0.066 | 52,361,190 | -10,000 | 2.33% | 3,455,839 |
| 2024-09-26 | 2024-09-24 | 0.056 | 52,371,190 | -17,000 | 2.33% | 2,932,787 |
| 2024-09-02 | 2024-08-29 | 0.052 | 52,388,190 | +19,000 | 2.33% | 2,724,186 |
| 2024-08-26 | 2024-08-22 | 0.059 | 52,369,190 | -3,000 | 2.33% | 3,089,782 |
| 2024-08-12 | 2024-08-08 | 0.051 | 52,372,190 | +52,000 | 2.33% | 2,670,982 |
| 2024-08-09 | 2024-08-07 | 0.057 | 52,320,190 | +1,000 | 2.33% | 2,982,251 |
| 2024-08-08 | 2024-08-06 | 0.055 | 52,319,190 | +3,000 | 2.33% | 2,877,555 |
| 2024-07-23 | 2024-07-19 | 0.061 | 52,316,190 | +21,000 | 2.33% | 3,191,288 |
| 2024-07-22 | 2024-07-18 | 0.061 | 52,295,190 | -15,000 | 2.33% | 3,190,007 |
| 2024-07-19 | 2024-07-17 | 0.064 | 52,310,190 | +2,000 | 2.33% | 3,347,852 |
| 2024-07-16 | 2024-07-12 | 0.063 | 52,308,190 | +208,000 | 2.33% | 3,295,416 |
| 2024-07-11 | 2024-07-09 | 0.059 | 52,100,190 | +3,000 | 2.32% | 3,073,911 |
| 2024-07-10 | 2024-07-08 | 0.061 | 52,097,190 | +3,000 | 2.32% | 3,177,929 |
| 2024-07-09 | 2024-07-05 | 0.063 | 52,094,190 | +2,000 | 2.32% | 3,281,934 |
| 2024-07-03 | 2024-06-28 | 0.063 | 52,092,190 | +15,000 | 2.32% | 3,281,808 |
| 2024-07-02 | 2024-06-27 | 0.066 | 52,077,190 | +4,000 | 2.32% | 3,437,095 |
| 2024-06-27 | 2024-06-25 | 0.069 | 52,073,190 | +2,000 | 2.32% | 3,593,050 |
| 2024-06-26 | 2024-06-24 | 0.068 | 52,071,190 | +2,000 | 2.32% | 3,540,841 |
| 2024-06-24 | 2024-06-20 | 0.071 | 52,069,190 | +2,000 | 2.32% | 3,696,912 |
| 2024-06-21 | 2024-06-19 | 0.078 | 52,067,190 | -21,000 | 2.32% | 4,061,241 |
| 2024-06-20 | 2024-06-18 | 0.078 | 52,088,190 | -10,000 | 2.32% | 4,062,879 |
| 2024-06-17 | 2024-06-13 | 0.080 | 52,098,190 | -5,000 | 2.32% | 4,167,855 |
| 2024-06-13 | 2024-06-11 | 0.081 | 52,103,190 | -200,000 | 2.32% | 4,220,358 |
| 2024-06-11 | 2024-06-06 | 0.084 | 52,303,190 | -1,400 | 2.33% | 4,393,468 |
| 2024-06-07 | 2024-06-05 | 0.086 | 52,304,590 | -87,000 | 2.33% | 4,498,195 |
| 2024-06-06 | 2024-06-04 | 0.076 | 52,391,590 | -11,000 | 2.33% | 3,981,761 |
| 2024-06-05 | 2024-06-03 | 0.074 | 52,402,590 | -6,000 | 2.33% | 3,877,792 |
| 2024-06-04 | 2024-05-31 | 0.076 | 52,408,590 | +11,000 | 2.33% | 3,983,053 |
| 2024-06-03 | 2024-05-30 | 0.077 | 52,397,590 | -4,000 | 2.33% | 4,034,614 |
| 2024-05-31 | 2024-05-29 | 0.079 | 52,401,590 | +1,000 | 2.33% | 4,139,726 |
| 2024-05-30 | 2024-05-28 | 0.080 | 52,400,590 | +10,000 | 2.33% | 4,192,047 |
| 2024-05-29 | 2024-05-27 | 0.086 | 52,390,590 | -68,000 | 2.33% | 4,505,591 |
| 2024-05-28 | 2024-05-24 | 0.090 | 52,458,590 | -17,000 | 2.33% | 4,721,273 |
| 2024-05-27 | 2024-05-23 | 0.083 | 52,475,590 | -2,634,000 | 2.33% | 4,355,474 |
| 2024-05-24 | 2024-05-22 | 0.106 | 55,109,590 | -51,000 | 2.45% | 5,841,617 |
| 2024-05-22 | 2024-05-20 | 0.054 | 55,160,590 | +135,000 | 2.45% | 2,978,672 |
| 2024-05-21 | 2024-05-17 | 0.052 | 55,025,590 | +30,000 | 2.45% | 2,861,331 |
| 2024-05-16 | 2024-05-13 | 0.053 | 54,995,590 | +28,000 | 2.45% | 2,914,766 |
| 2024-05-14 | 2024-05-10 | 0.058 | 54,967,590 | +17,000 | 2.44% | 3,188,120 |
| 2024-05-10 | 2024-05-08 | 0.058 | 54,950,590 | -10,000 | 2.44% | 3,187,134 |
| 2024-05-09 | 2024-05-07 | 0.058 | 54,960,590 | -9,000 | 2.44% | 3,187,714 |
| 2024-05-08 | 2024-05-06 | 0.060 | 54,969,590 | -155,000 | 2.44% | 3,298,175 |
| 2024-05-06 | 2024-05-02 | 0.060 | 55,124,590 | -254,000 | 2.45% | 3,307,475 |
| 2024-05-02 | 2024-04-29 | 0.059 | 55,378,590 | -1,145,000 | 2.46% | 3,267,337 |
| 2024-04-30 | 2024-04-26 | 0.061 | 56,523,590 | -2,000 | 2.51% | 3,447,939 |
| 2024-04-29 | 2024-04-25 | 0.060 | 56,525,590 | +10,000 | 2.51% | 3,391,535 |
| 2024-04-26 | 2024-04-24 | 0.058 | 56,515,590 | +4,000 | 2.51% | 3,277,904 |
| 2024-04-17 | 2024-04-15 | 0.058 | 56,511,590 | -50,000 | 2.51% | 3,277,672 |
| 2024-04-12 | 2024-04-10 | 0.061 | 56,561,590 | -100,000 | 2.51% | 3,450,257 |
| 2024-04-11 | 2024-04-09 | 0.064 | 56,661,590 | +96,000 | 2.52% | 3,626,342 |
| 2024-04-10 | 2024-04-08 | 0.057 | 56,565,590 | +2,000 | 2.52% | 3,224,239 |
| 2024-04-09 | 2024-04-05 | 0.057 | 56,563,590 | -1,000 | 2.52% | 3,224,125 |
| 2024-04-02 | 2024-03-27 | 0.055 | 56,564,590 | +3,000 | 2.52% | 3,111,052 |
| 2024-03-26 | 2024-03-22 | 0.058 | 56,561,590 | -119,000 | 2.51% | 3,280,572 |
| 2024-03-21 | 2024-03-19 | 0.060 | 56,680,590 | +6,000 | 2.52% | 3,400,835 |
| 2024-03-18 | 2024-03-14 | 0.063 | 56,674,590 | -2,000 | 2.52% | 3,570,499 |
| 2024-03-15 | 2024-03-13 | 0.059 | 56,676,590 | -185,000 | 2.52% | 3,343,919 |
| 2024-03-13 | 2024-03-11 | 0.064 | 56,861,590 | -6,000 | 2.53% | 3,639,142 |
| 2024-03-12 | 2024-03-08 | 0.059 | 56,867,590 | +2,000 | 2.53% | 3,355,188 |
| 2024-03-07 | 2024-03-05 | 0.061 | 56,865,590 | +120,000 | 2.53% | 3,468,801 |
| 2024-03-04 | 2024-02-29 | 0.065 | 56,745,590 | +56,000 | 2.52% | 3,688,463 |
| 2024-03-01 | 2024-02-28 | 0.065 | 56,689,590 | +2,000 | 2.52% | 3,684,823 |
| 2024-02-29 | 2024-02-27 | 0.074 | 56,687,590 | -30,000 | 2.52% | 4,194,882 |
| 2024-02-28 | 2024-02-26 | 0.060 | 56,717,590 | -3,377,000 | 2.52% | 3,403,055 |
| 2024-02-27 | 2024-02-23 | 0.060 | 60,094,590 | -631,000 | 2.67% | 3,605,675 |
| 2024-02-26 | 2024-02-22 | 0.060 | 60,725,590 | -4,000 | 2.70% | 3,643,535 |
| 2024-02-23 | 2024-02-21 | 0.059 | 60,729,590 | -4,000 | 2.70% | 3,583,046 |
| 2024-02-15 | 2024-02-09 | 0.053 | 60,733,590 | +10,000 | 2.70% | 3,218,880 |
| 2024-02-08 | 2024-02-06 | 0.054 | 60,723,590 | +10,000 | 2.70% | 3,279,074 |
| 2024-02-07 | 2024-02-05 | 0.057 | 60,713,590 | -1,000 | 2.70% | 3,460,675 |
| 2024-02-06 | 2024-02-02 | 0.052 | 60,714,590 | +5,000 | 2.70% | 3,157,159 |
| 2024-02-05 | 2024-02-01 | 0.056 | 60,709,590 | -14,000 | 2.70% | 3,399,737 |
| 2024-02-02 | 2024-01-31 | 0.054 | 60,723,590 | -250 | 2.70% | 3,279,074 |
| 2024-01-18 | 2024-01-16 | 0.052 | 60,723,840 | -1,000 | 2.70% | 3,157,640 |
| 2024-01-15 | 2024-01-11 | 0.052 | 60,724,840 | +2,000 | 2.70% | 3,157,692 |
| 2024-01-11 | 2024-01-09 | 0.055 | 60,722,840 | +10,000 | 2.70% | 3,339,756 |
| 2024-01-09 | 2024-01-05 | 0.052 | 60,712,840 | -17,000 | 2.70% | 3,157,068 |
| 2024-01-08 | 2024-01-04 | 0.050 | 60,729,840 | +2,000 | 2.70% | 3,036,492 |
| 2024-01-05 | 2024-01-03 | 0.051 | 60,727,840 | +10,000 | 2.70% | 3,097,120 |
| 2024-01-02 | 2023-12-28 | 0.054 | 60,717,840 | -16,000 | 2.70% | 3,278,763 |
| 2023-12-28 | 2023-12-22 | 0.053 | 60,733,840 | -300,000 | 2.70% | 3,218,894 |
| 2023-12-27 | 2023-12-21 | 0.050 | 61,033,840 | +80,000 | 2.71% | 3,051,692 |
| 2023-12-22 | 2023-12-20 | 0.050 | 60,953,840 | +20,000 | 2.71% | 3,047,692 |
| 2023-12-01 | 2023-11-29 | 0.050 | 60,933,840 | +19,000 | 2.71% | 3,046,692 |
| 2023-11-28 | 2023-11-24 | 0.055 | 60,914,840 | -10,000 | 2.71% | 3,350,316 |
| 2023-11-23 | 2023-11-21 | 0.056 | 60,924,840 | +1,000 | 2.71% | 3,411,791 |
| 2023-11-22 | 2023-11-20 | 0.055 | 60,923,840 | +1,000 | 2.71% | 3,350,811 |
| 2023-10-31 | 2023-10-27 | 0.063 | 60,922,840 | +10,000 | 2.71% | 3,838,139 |
| 2023-10-24 | 2023-10-19 | 0.062 | 60,912,840 | +12,000 | 2.71% | 3,776,596 |
| 2023-10-19 | 2023-10-17 | 0.063 | 60,900,840 | +5,000 | 2.71% | 3,836,753 |
| 2023-10-16 | 2023-10-12 | 0.065 | 60,895,840 | +12,000 | 2.71% | 3,958,230 |
| 2023-10-13 | 2023-10-11 | 0.069 | 60,883,840 | +21,000 | 2.71% | 4,200,985 |
| 2023-10-03 | 2023-09-28 | 0.071 | 60,862,840 | -9,000 | 2.71% | 4,321,262 |
| 2023-09-27 | 2023-09-25 | 0.073 | 60,871,840 | -4,000 | 2.71% | 4,443,644 |
| 2023-09-19 | 2023-09-15 | 0.076 | 60,875,840 | -50,000 | 2.71% | 4,626,564 |
| 2023-09-18 | 2023-09-14 | 0.066 | 60,925,840 | +12,000 | 2.71% | 4,021,105 |
| 2023-09-12 | 2023-09-07 | 0.065 | 60,913,840 | +1,000 | 2.71% | 3,959,400 |
| 2023-09-11 | 2023-09-06 | 0.070 | 60,912,840 | -3,000 | 2.71% | 4,263,899 |
| 2023-09-07 | 2023-09-05 | 0.063 | 60,915,840 | +13,000 | 2.71% | 3,837,698 |
| 2023-09-06 | 2023-09-04 | 0.068 | 60,902,840 | -6,000 | 2.71% | 4,141,393 |
| 2023-08-30 | 2023-08-28 | 0.072 | 60,908,840 | -11,000 | 2.71% | 4,385,436 |
| 2023-08-28 | 2023-08-24 | 0.072 | 60,919,840 | +30,000 | 2.71% | 4,386,228 |
| 2023-08-17 | 2023-08-15 | 0.064 | 60,889,840 | +20,000 | 2.71% | 3,896,950 |
| 2023-08-16 | 2023-08-14 | 0.065 | 60,869,840 | -1,000,000 | 2.71% | 3,956,540 |
| 2023-08-14 | 2023-08-10 | 0.078 | 61,869,840 | -19,000 | 2.75% | 4,825,848 |
| 2023-08-04 | 2023-08-02 | 0.074 | 61,888,840 | +1,000 | 2.75% | 4,579,774 |
| 2023-08-03 | 2023-08-01 | 0.073 | 61,887,840 | +19,000 | 2.75% | 4,517,812 |
| 2023-08-01 | 2023-07-28 | 0.076 | 61,868,840 | -9,000 | 2.75% | 4,702,032 |
| 2023-07-28 | 2023-07-26 | 0.071 | 61,877,840 | +3,000 | 2.75% | 4,393,327 |
| 2023-07-24 | 2023-07-20 | 0.081 | 61,874,840 | +2,000 | 2.75% | 5,011,862 |
| 2023-07-19 | 2023-07-14 | 0.085 | 61,872,840 | -969,000 | 2.75% | 5,259,191 |
| 2023-07-18 | 2023-07-13 | 0.073 | 62,841,840 | -231,000 | 2.79% | 4,587,454 |
| 2023-07-05 | 2023-07-03 | 0.062 | 63,072,840 | +10,000 | 2.80% | 3,910,516 |
| 2023-07-03 | 2023-06-29 | 0.065 | 63,062,840 | -59,000 | 2.80% | 4,099,085 |
| 2023-06-29 | 2023-06-27 | 0.065 | 63,121,840 | +22,000 | 2.81% | 4,102,920 |
| 2023-06-27 | 2023-06-23 | 0.072 | 63,099,840 | -1,000 | 2.81% | 4,543,188 |
| 2023-06-26 | 2023-06-21 | 0.073 | 63,100,840 | -1,000 | 2.81% | 4,606,361 |
| 2023-06-21 | 2023-06-19 | 0.073 | 63,101,840 | -10,000 | 2.81% | 4,606,434 |
| 2023-06-20 | 2023-06-16 | 0.073 | 63,111,840 | -301,000 | 2.81% | 4,607,164 |
| 2023-06-19 | 2023-06-15 | 0.073 | 63,412,840 | -17,000 | 2.82% | 4,629,137 |
| 2023-06-14 | 2023-06-12 | 0.073 | 63,429,840 | -16,000 | 2.82% | 4,630,378 |
| 2023-06-09 | 2023-06-07 | 0.073 | 63,445,840 | -123,000 | 2.82% | 4,631,546 |
| 2023-06-08 | 2023-06-06 | 0.073 | 63,568,840 | -50,000 | 2.83% | 4,640,525 |
| 2023-06-06 | 2023-06-02 | 0.073 | 63,618,840 | -100,000 | 2.83% | 4,644,175 |
| 2023-06-05 | 2023-06-01 | 0.073 | 63,718,840 | -210,000 | 2.83% | 4,651,475 |
| 2023-06-02 | 2023-05-31 | 0.073 | 63,928,840 | -1,596,000 | 2.84% | 4,666,805 |
| 2023-06-01 | 2023-05-30 | 0.077 | 65,524,840 | -14,000 | 2.91% | 5,045,413 |
| 2023-05-31 | 2023-05-29 | 0.077 | 65,538,840 | -2,000 | 2.91% | 5,046,491 |
| 2023-05-30 | 2023-05-25 | 0.073 | 65,540,840 | -86,000 | 2.91% | 4,784,481 |
| 2023-05-12 | 2023-05-10 | 0.075 | 65,626,840 | -16,000 | 2.92% | 4,922,013 |
| 2023-05-09 | 2023-05-05 | 0.078 | 65,642,840 | +3,000 | 2.92% | 5,120,142 |
| 2023-05-08 | 2023-05-04 | 0.079 | 65,639,840 | -9,000 | 2.92% | 5,185,547 |
| 2023-05-05 | 2023-05-03 | 0.077 | 65,648,840 | +10,000 | 2.92% | 5,054,961 |
| 2023-04-25 | 2023-04-21 | 0.078 | 65,638,840 | +9,000 | 2.92% | 5,119,830 |
| 2023-04-24 | 2023-04-20 | 0.079 | 65,629,840 | +19,000 | 2.92% | 5,184,757 |
| 2023-04-20 | 2023-04-18 | 0.080 | 65,610,840 | +4,000 | 2.92% | 5,248,867 |
| 2023-04-19 | 2023-04-17 | 0.080 | 65,606,840 | +15,000 | 2.92% | 5,248,547 |
| 2023-04-18 | 2023-04-14 | 0.086 | 65,591,840 | -8,000 | 2.92% | 5,640,898 |
| 2023-04-13 | 2023-04-11 | 0.082 | 65,599,840 | +19,000 | 2.92% | 5,379,187 |
| 2023-04-12 | 2023-04-06 | 0.080 | 65,580,840 | +9,000 | 2.92% | 5,246,467 |
| 2023-03-28 | 2023-03-24 | 0.085 | 65,571,840 | +18,000 | 2.92% | 5,573,606 |
| 2023-03-23 | 2023-03-21 | 0.093 | 65,553,840 | -16,000 | 2.91% | 6,096,507 |
| 2023-03-20 | 2023-03-16 | 0.088 | 65,569,840 | +1,000 | 2.92% | 5,770,146 |
| 2023-03-17 | 2023-03-15 | 0.082 | 65,568,840 | +2,000 | 2.92% | 5,376,645 |
| 2023-03-14 | 2023-03-10 | 0.080 | 65,566,840 | +2,000 | 2.92% | 5,245,347 |
| 2023-03-09 | 2023-03-07 | 0.085 | 65,564,840 | +8,000 | 2.92% | 5,573,011 |
| 2023-03-07 | 2023-03-03 | 0.089 | 65,556,840 | +19,000 | 2.91% | 5,834,559 |
| 2023-03-06 | 2023-03-02 | 0.086 | 65,537,840 | +18,000 | 2.91% | 5,636,254 |
| 2023-03-02 | 2023-02-28 | 0.085 | 65,519,840 | +18,000 | 2.91% | 5,569,186 |
| 2023-03-01 | 2023-02-27 | 0.083 | 65,501,840 | +9,000 | 2.91% | 5,436,653 |
| 2023-02-27 | 2023-02-23 | 0.089 | 65,492,840 | +17,000 | 2.91% | 5,828,863 |
| 2023-02-24 | 2023-02-22 | 0.096 | 65,475,840 | -7,000 | 2.91% | 6,285,681 |
| 2023-02-21 | 2023-02-17 | 0.088 | 65,482,840 | +10,000 | 2.91% | 5,762,490 |
| 2023-02-16 | 2023-02-14 | 0.090 | 65,472,840 | +2,000 | 2.91% | 5,892,556 |
| 2023-02-08 | 2023-02-06 | 0.095 | 65,470,840 | +1,000 | 2.91% | 6,219,730 |
| 2023-02-07 | 2023-02-03 | 0.101 | 65,469,840 | +8,000 | 2.91% | 6,612,454 |
| 2023-02-06 | 2023-02-02 | 0.105 | 65,461,840 | -7,000 | 2.91% | 6,873,493 |
| 2023-02-01 | 2023-01-30 | 0.104 | 65,468,840 | -7,000 | 2.91% | 6,808,759 |
| 2023-01-31 | 2023-01-27 | 0.103 | 65,475,840 | -14,000 | 2.91% | 6,744,012 |
| 2023-01-30 | 2023-01-26 | 0.092 | 65,489,840 | -6,000 | 2.91% | 6,025,065 |
| 2023-01-27 | 2023-01-20 | 0.092 | 65,495,840 | +5,000 | 2.91% | 6,025,617 |
| 2023-01-26 | 2023-01-19 | 0.099 | 65,490,840 | +2,000 | 2.91% | 6,483,593 |
| 2023-01-19 | 2023-01-17 | 0.091 | 65,488,840 | +59,000 | 2.91% | 5,959,484 |
| 2023-01-18 | 2023-01-16 | 0.091 | 65,429,840 | +2,000 | 2.91% | 5,954,115 |
| 2023-01-16 | 2023-01-12 | 0.087 | 65,427,840 | -3,000 | 2.91% | 5,692,222 |
| 2023-01-13 | 2023-01-11 | 0.095 | 65,430,840 | +37,000 | 2.91% | 6,215,930 |
| 2023-01-12 | 2023-01-10 | 0.098 | 65,393,840 | +25,000 | 2.91% | 6,408,596 |
| 2023-01-06 | 2023-01-04 | 0.090 | 65,368,840 | +3,000 | 2.91% | 5,883,196 |
| 2023-01-05 | 2023-01-03 | 0.089 | 65,365,840 | -17,000 | 2.91% | 5,817,560 |
| 2023-01-03 | 2022-12-29 | 0.088 | 65,382,840 | -4,000 | 2.91% | 5,753,690 |
| 2022-12-23 | 2022-12-21 | 0.085 | 65,386,840 | +18,000 | 2.91% | 5,557,881 |
| 2022-12-19 | 2022-12-15 | 0.100 | 65,368,840 | +49,000 | 2.91% | 6,536,884 |
| 2022-12-16 | 2022-12-14 | 0.100 | 65,319,840 | +38,000 | 2.90% | 6,531,984 |
| 2022-12-15 | 2022-12-13 | 0.101 | 65,281,840 | +10,000 | 2.90% | 6,593,466 |
| 2022-11-25 | 2022-11-23 | 0.091 | 65,271,840 | -8,000 | 2.90% | 5,939,737 |
| 2022-11-22 | 2022-11-18 | 0.091 | 65,279,840 | +1,000 | 2.90% | 5,940,465 |
| 2022-11-21 | 2022-11-17 | 0.089 | 65,278,840 | -17,000 | 2.90% | 5,809,817 |
| 2022-11-15 | 2022-11-11 | 0.089 | 65,295,840 | -28,000 | 2.90% | 5,811,330 |
| 2022-11-08 | 2022-11-04 | 0.079 | 65,323,840 | +78,000 | 2.90% | 5,160,583 |
| 2022-11-07 | 2022-11-03 | 0.071 | 65,245,840 | +22,000 | 2.90% | 4,632,455 |
| 2022-11-04 | 2022-11-02 | 0.077 | 65,223,840 | +6,000 | 2.90% | 5,022,236 |
| 2022-10-27 | 2022-10-25 | 0.070 | 65,217,840 | -3,000 | 2.90% | 4,565,249 |
| 2022-10-26 | 2022-10-24 | 0.076 | 65,220,840 | +6,000 | 2.90% | 4,956,784 |
| 2022-10-21 | 2022-10-19 | 0.086 | 65,214,840 | -145,000 | 2.90% | 5,608,476 |
| 2022-10-19 | 2022-10-17 | 0.092 | 65,359,840 | +2,000 | 2.91% | 6,013,105 |
| 2022-10-13 | 2022-10-11 | 0.093 | 65,357,840 | +1,000 | 2.91% | 6,078,279 |
| 2022-10-12 | 2022-10-10 | 0.101 | 65,356,840 | +2,000 | 2.91% | 6,601,041 |
| 2022-09-27 | 2022-09-23 | 0.106 | 65,354,840 | -40,000 | 2.91% | 6,927,613 |
| 2022-08-31 | 2022-08-29 | 0.110 | 65,394,840 | +1,000 | 2.91% | 7,193,432 |
| 2022-08-30 | 2022-08-26 | 0.120 | 65,393,840 | -10,000 | 2.91% | 7,847,261 |
| 2022-08-24 | 2022-08-22 | 0.120 | 65,403,840 | -1,000 | 2.91% | 7,848,461 |
| 2022-08-22 | 2022-08-18 | 0.122 | 65,404,840 | +2,000 | 2.91% | 7,979,390 |
| 2022-08-19 | 2022-08-17 | 0.119 | 65,402,840 | -49,000 | 2.91% | 7,782,938 |
| 2022-08-18 | 2022-08-16 | 0.124 | 65,451,840 | +4,000 | 2.91% | 8,116,028 |
| 2022-08-15 | 2022-08-11 | 0.123 | 65,447,840 | -16,000 | 2.91% | 8,050,084 |
| 2022-08-08 | 2022-08-04 | 0.123 | 65,463,840 | +3,000 | 2.91% | 8,052,052 |
| 2022-07-08 | 2022-07-06 | 0.138 | 65,460,840 | -1,179,000 | 2.91% | 9,033,596 |
| 2022-06-13 | 2022-06-09 | 0.145 | 66,639,840 | -27,000 | 2.96% | 9,662,777 |
| 2022-05-26 | 2022-05-24 | 0.145 | 66,666,840 | +369,000 | 2.96% | 9,666,692 |
| 2022-05-25 | 2022-05-23 | 0.140 | 66,297,840 | +210,000 | 2.95% | 9,281,698 |
| 2022-05-19 | 2022-05-17 | 0.141 | 66,087,840 | +1,000 | 2.94% | 9,318,385 |
| 2022-05-17 | 2022-05-13 | 0.135 | 66,086,840 | +1,000 | 2.94% | 8,921,723 |
| 2022-05-10 | 2022-05-05 | 0.144 | 66,085,840 | -5,000 | 2.94% | 9,516,361 |
| 2022-04-28 | 2022-04-26 | 0.140 | 66,090,840 | +5,000 | 2.94% | 9,252,718 |
| 2022-04-19 | 2022-04-13 | 0.154 | 66,085,840 | +8,000 | 2.94% | 10,177,219 |
| 2022-03-23 | 2022-03-21 | 0.160 | 66,077,840 | +600,000 | 2.94% | 10,572,454 |
| 2022-03-17 | 2022-03-15 | 0.145 | 65,477,840 | +1,000 | 2.91% | 9,494,287 |
| 2022-03-15 | 2022-03-11 | 0.145 | 65,476,840 | +5,000 | 2.91% | 9,494,142 |
| 2022-03-11 | 2022-03-09 | 0.159 | 65,471,840 | +2,000 | 2.91% | 10,410,023 |
| 2022-03-09 | 2022-03-07 | 0.158 | 65,469,840 | -9,000 | 2.91% | 10,344,235 |
| 2022-03-08 | 2022-03-04 | 0.147 | 65,478,840 | +1,000 | 2.91% | 9,625,389 |
| 2022-03-03 | 2022-03-01 | 0.155 | 65,477,840 | +9,000 | 2.91% | 10,149,065 |
| 2022-03-02 | 2022-02-28 | 0.160 | 65,468,840 | -9,000 | 2.91% | 10,475,014 |
| 2022-02-24 | 2022-02-22 | 0.158 | 65,477,840 | +9,000 | 2.91% | 10,345,499 |
| 2022-02-21 | 2022-02-17 | 0.163 | 65,468,840 | +20,000 | 2.91% | 10,671,421 |
| 2022-02-11 | 2022-02-09 | 0.166 | 65,448,840 | -9,000 | 2.91% | 10,864,507 |
| 2022-02-10 | 2022-02-08 | 0.159 | 65,457,840 | -6,000 | 2.91% | 10,407,797 |
| 2022-02-04 | 2022-01-27 | 0.161 | 65,463,840 | +9,000 | 2.91% | 10,539,678 |
| 2022-01-28 | 2022-01-26 | 0.161 | 65,454,840 | +6,000 | 2.91% | 10,538,229 |
| 2022-01-24 | 2022-01-20 | 0.164 | 65,448,840 | +3,000 | 2.91% | 10,733,610 |
| 2022-01-21 | 2022-01-19 | 0.163 | 65,445,840 | -1,000 | 2.91% | 10,667,672 |
| 2022-01-18 | 2022-01-14 | 0.160 | 65,446,840 | +9,000 | 2.91% | 10,471,494 |
| 2022-01-17 | 2022-01-13 | 0.166 | 65,437,840 | -9,000 | 2.91% | 10,862,681 |
| 2022-01-14 | 2022-01-12 | 0.161 | 65,446,840 | +9,000 | 2.91% | 10,536,941 |
| 2022-01-04 | 2021-12-31 | 0.169 | 65,437,840 | -50,000 | 2.91% | 11,058,995 |
| 2021-12-21 | 2021-12-17 | 0.163 | 65,487,840 | -9,000 | 2.91% | 10,674,518 |
| 2021-12-20 | 2021-12-16 | 0.150 | 65,496,840 | +1,000 | 2.91% | 9,824,526 |
| 2021-12-15 | 2021-12-13 | 0.157 | 65,495,840 | -10,000 | 2.91% | 10,282,847 |
| 2021-12-07 | 2021-12-03 | 0.162 | 65,505,840 | +3,000 | 2.91% | 10,611,946 |
| 2021-12-03 | 2021-12-01 | 0.168 | 65,502,840 | +3,000 | 2.91% | 11,004,477 |
| 2021-12-02 | 2021-11-30 | 0.170 | 65,499,840 | -8,000 | 2.91% | 11,134,973 |
| 2021-12-01 | 2021-11-29 | 0.170 | 65,507,840 | +11,000 | 2.91% | 11,136,333 |
| 2021-11-29 | 2021-11-25 | 0.173 | 65,496,840 | -127,000 | 2.91% | 11,330,953 |
| 2021-11-26 | 2021-11-24 | 0.177 | 65,623,840 | +9,000 | 2.92% | 11,615,420 |
| 2021-11-25 | 2021-11-23 | 0.179 | 65,614,840 | +2,000 | 2.92% | 11,745,056 |
| 2021-11-24 | 2021-11-22 | 0.178 | 65,612,840 | +40,000 | 2.92% | 11,679,086 |
| 2021-11-17 | 2021-11-15 | 0.175 | 65,572,840 | +30,000 | 2.92% | 11,475,247 |
| 2021-11-16 | 2021-11-12 | 0.178 | 65,542,840 | -1,000 | 2.91% | 11,666,626 |
| 2021-11-15 | 2021-11-11 | 0.179 | 65,543,840 | +12,000 | 2.91% | 11,732,347 |
| 2021-11-11 | 2021-11-09 | 0.182 | 65,531,840 | +9,000 | 2.91% | 11,926,795 |
| 2021-11-05 | 2021-11-03 | 0.190 | 65,522,840 | -10,000 | 2.91% | 12,449,340 |
| 2021-11-04 | 2021-11-02 | 0.188 | 65,532,840 | +12,000 | 2.91% | 12,320,174 |
| 2021-10-29 | 2021-10-27 | 0.195 | 65,520,840 | +11,000 | 2.91% | 12,776,564 |
| 2021-10-28 | 2021-10-26 | 0.199 | 65,509,840 | -11,000 | 2.91% | 13,036,458 |
| 2021-10-27 | 2021-10-25 | 0.196 | 65,520,840 | -374,000 | 2.91% | 12,842,085 |
| 2021-10-26 | 2021-10-22 | 0.199 | 65,894,840 | +11,000 | 2.93% | 13,113,073 |
| 2021-10-25 | 2021-10-21 | 0.200 | 65,883,840 | +11,000 | 2.93% | 13,176,768 |
| 2021-10-22 | 2021-10-20 | 0.199 | 65,872,840 | +119,000 | 2.93% | 13,108,695 |
| 2021-10-20 | 2021-10-18 | 0.205 | 65,753,840 | +5,000 | 2.92% | 13,479,537 |
| 2021-09-30 | 2021-09-28 | 0.208 | 65,748,840 | -59,000 | 2.92% | 13,675,759 |
| 2021-09-29 | 2021-09-27 | 0.200 | 65,807,840 | +156,000 | 2.93% | 13,161,568 |
| 2021-09-23 | 2021-09-20 | 0.203 | 65,651,840 | +10,000 | 2.92% | 13,327,324 |
| 2021-09-16 | 2021-09-14 | 0.234 | 65,641,840 | -60,000 | 2.92% | 15,360,191 |
| 2021-09-15 | 2021-09-13 | 0.255 | 65,701,840 | +410,000 | 2.92% | 16,753,969 |
| 2021-09-09 | 2021-09-07 | 0.235 | 65,291,840 | -611,000 | 2.90% | 15,343,582 |
| 2021-08-30 | 2021-08-26 | 0.200 | 65,902,840 | -14,000 | 2.93% | 13,180,568 |
| 2021-08-27 | 2021-08-25 | 0.186 | 65,916,840 | -8,000 | 2.93% | 12,260,532 |
| 2021-08-26 | 2021-08-24 | 0.194 | 65,924,840 | +7,000 | 2.93% | 12,789,419 |
| 2021-08-17 | 2021-08-13 | 0.211 | 65,917,840 | +10,000 | 2.93% | 13,908,664 |
| 2021-08-16 | 2021-08-12 | 0.209 | 65,907,840 | +29,400 | 2.93% | 13,774,739 |
| 2021-08-13 | 2021-08-11 | 0.211 | 65,878,440 | -41,000 | 2.93% | 13,900,351 |
| 2021-08-05 | 2021-08-03 | 0.210 | 65,919,440 | -35,000 | 2.93% | 13,843,082 |
| 2021-08-04 | 2021-08-02 | 0.211 | 65,954,440 | -5,000 | 2.93% | 13,916,387 |
| 2021-08-03 | 2021-07-30 | 0.196 | 65,959,440 | +1,000 | 2.93% | 12,928,050 |
| 2021-08-02 | 2021-07-29 | 0.193 | 65,958,440 | +10,000 | 2.93% | 12,729,979 |
| 2021-07-30 | 2021-07-28 | 0.195 | 65,948,440 | +15,000 | 2.93% | 12,859,946 |
| 2021-07-28 | 2021-07-26 | 0.212 | 65,933,440 | -100,000 | 2.93% | 13,977,889 |
| 2021-07-27 | 2021-07-23 | 0.230 | 66,033,440 | +2,000 | 2.94% | 15,187,691 |
| 2021-07-22 | 2021-07-20 | 0.207 | 66,031,440 | -111,000 | 2.94% | 13,668,508 |
| 2021-07-21 | 2021-07-19 | 0.213 | 66,142,440 | -49,000 | 2.94% | 14,088,340 |
| 2021-07-20 | 2021-07-16 | 0.219 | 66,191,440 | -12,000 | 2.94% | 14,495,925 |
| 2021-07-19 | 2021-07-15 | 0.213 | 66,203,440 | -117,000 | 2.94% | 14,101,333 |
| 2021-07-15 | 2021-07-13 | 0.210 | 66,320,440 | -1,790,000 | 2.95% | 13,927,292 |
| 2021-07-14 | 2021-07-12 | 0.200 | 68,110,440 | -2,000 | 3.03% | 13,622,088 |
| 2021-07-13 | 2021-07-09 | 0.205 | 68,112,440 | -3,000 | 3.03% | 13,963,050 |
| 2021-07-12 | 2021-07-08 | 0.209 | 68,115,440 | -115,000 | 3.03% | 14,236,127 |
| 2021-07-09 | 2021-07-07 | 0.209 | 68,230,440 | +80,000 | 3.03% | 14,260,162 |
| 2021-07-08 | 2021-07-06 | 0.192 | 68,150,440 | +30,000 | 3.03% | 13,084,884 |
| 2021-07-05 | 2021-06-30 | 0.194 | 68,120,440 | -22,000 | 3.03% | 13,215,365 |
| 2021-06-30 | 2021-06-28 | 0.185 | 68,142,440 | -50,000 | 3.03% | 12,606,351 |
| 2021-06-29 | 2021-06-25 | 0.184 | 68,192,440 | +20,000 | 3.03% | 12,547,409 |
| 2021-06-28 | 2021-06-24 | 0.183 | 68,172,440 | +50,000 | 3.03% | 12,475,557 |
| 2021-06-25 | 2021-06-23 | 0.184 | 68,122,440 | +5,000 | 3.03% | 12,534,529 |
| 2021-06-24 | 2021-06-22 | 0.182 | 68,117,440 | +11,000 | 3.03% | 12,397,374 |
| 2021-06-23 | 2021-06-21 | 0.188 | 68,106,440 | +41,000 | 3.03% | 12,804,011 |
| 2021-06-22 | 2021-06-18 | 0.185 | 68,065,440 | -44,000 | 3.03% | 12,592,106 |
| 2021-06-16 | 2021-06-11 | 0.210 | 68,109,440 | +75,000 | 3.03% | 14,302,982 |
| 2021-06-10 | 2021-06-08 | 0.198 | 68,034,440 | -52,000 | 3.03% | 13,470,819 |
| 2021-06-09 | 2021-06-07 | 0.200 | 68,086,440 | +15,000 | 3.03% | 13,617,288 |
| 2021-06-08 | 2021-06-04 | 0.213 | 68,071,440 | +60,000 | 3.03% | 14,499,217 |
| 2021-06-07 | 2021-06-03 | 0.219 | 68,011,440 | -41,000 | 3.02% | 14,894,505 |
| 2021-06-04 | 2021-06-02 | 0.218 | 68,052,440 | -91,000 | 3.03% | 14,835,432 |
| 2021-06-02 | 2021-05-31 | 0.229 | 68,143,440 | -15,000 | 3.03% | 15,604,848 |
| 2021-06-01 | 2021-05-28 | 0.235 | 68,158,440 | +122,000 | 3.03% | 16,017,233 |
| 2021-05-28 | 2021-05-26 | 0.216 | 68,036,440 | +9,000 | 3.03% | 14,695,871 |
| 2021-05-26 | 2021-05-24 | 0.214 | 68,027,440 | -71,000 | 3.02% | 14,557,872 |
| 2021-05-25 | 2021-05-21 | 0.226 | 68,098,440 | +321,000 | 3.03% | 15,390,247 |
| 2021-05-24 | 2021-05-20 | 0.221 | 67,777,440 | +529,000 | 3.01% | 14,978,814 |
| 2021-05-21 | 2021-05-18 | 0.235 | 67,248,440 | +680,000 | 2.99% | 15,803,383 |
| 2021-05-20 | 2021-05-17 | 0.217 | 66,568,440 | +80,000 | 2.96% | 14,445,351 |
| 2021-05-18 | 2021-05-14 | 0.213 | 66,488,440 | +1,122,000 | 2.96% | 14,162,038 |
| 2021-05-17 | 2021-05-13 | 0.223 | 65,366,440 | -36,000 | 2.91% | 14,576,716 |
| 2021-05-14 | 2021-05-12 | 0.265 | 65,402,440 | -309,000 | 2.91% | 17,331,647 |
| 2021-05-13 | 2021-05-11 | 0.290 | 65,711,440 | +1,190,000 | 2.92% | 19,056,318 |
| 2021-05-12 | 2021-05-10 | 0.300 | 64,521,440 | -98,000 | 2.87% | 19,356,432 |
| 2021-05-11 | 2021-05-07 | 0.200 | 64,619,440 | +20,000 | 2.87% | 12,923,888 |
| 2021-05-10 | 2021-05-06 | 0.211 | 64,599,440 | +39,000 | 2.87% | 13,630,482 |
| 2021-05-07 | 2021-05-05 | 0.213 | 64,560,440 | -50,000 | 2.87% | 13,751,374 |
| 2021-05-03 | 2021-04-29 | 0.186 | 64,610,440 | -23,000 | 2.87% | 12,017,542 |
| 2021-04-30 | 2021-04-28 | 0.176 | 64,633,440 | +30,000 | 2.87% | 11,375,485 |
| 2021-04-29 | 2021-04-27 | 0.190 | 64,603,440 | +21,000 | 2.87% | 12,274,654 |
| 2021-04-28 | 2021-04-26 | 0.195 | 64,582,440 | +41,000 | 2.87% | 12,593,576 |
| 2021-04-27 | 2021-04-23 | 0.186 | 64,541,440 | +6,000 | 2.87% | 12,004,708 |
| 2021-04-26 | 2021-04-22 | 0.186 | 64,535,440 | -14,000 | 2.87% | 12,003,592 |
| 2021-04-23 | 2021-04-21 | 0.185 | 64,549,440 | +14,000 | 2.87% | 11,941,646 |
| 2021-04-22 | 2021-04-20 | 0.180 | 64,535,440 | -11,000 | 2.87% | 11,616,379 |
| 2021-04-21 | 2021-04-19 | 0.180 | 64,546,440 | +1,000 | 2.87% | 11,618,359 |
| 2021-04-20 | 2021-04-16 | 0.182 | 64,545,440 | +70,000 | 2.87% | 11,747,270 |
| 2021-04-19 | 2021-04-15 | 0.177 | 64,475,440 | +6,000 | 2.87% | 11,412,153 |
| 2021-04-16 | 2021-04-14 | 0.177 | 64,469,440 | +40,000 | 2.87% | 11,411,091 |
| 2021-04-15 | 2021-04-13 | 0.183 | 64,429,440 | +30,000 | 2.86% | 11,790,588 |
| 2021-04-13 | 2021-04-09 | 0.183 | 64,399,440 | -29,000 | 2.86% | 11,785,098 |
| 2021-04-12 | 2021-04-08 | 0.182 | 64,428,440 | -19,000 | 2.86% | 11,725,976 |
| 2021-04-09 | 2021-04-07 | 0.179 | 64,447,440 | -40,000 | 2.87% | 11,536,092 |
| 2021-04-08 | 2021-04-01 | 0.174 | 64,487,440 | -31,000 | 2.87% | 11,220,815 |
| 2021-04-07 | 2021-03-31 | 0.177 | 64,518,440 | +16,000 | 2.87% | 11,419,764 |
| 2021-03-26 | 2021-03-24 | 0.174 | 64,502,440 | -700,000 | 2.87% | 11,223,425 |
| 2021-03-25 | 2021-03-23 | 0.178 | 65,202,440 | +11,000 | 2.90% | 11,606,034 |
| 2021-03-24 | 2021-03-22 | 0.185 | 65,191,440 | -28,000 | 2.90% | 12,060,416 |
| 2021-03-22 | 2021-03-18 | 0.178 | 65,219,440 | +20,000 | 2.90% | 11,609,060 |
| 2021-03-17 | 2021-03-15 | 0.184 | 65,199,440 | -97,000 | 2.90% | 11,996,697 |
| 2021-03-15 | 2021-03-11 | 0.189 | 65,296,440 | -35,000 | 2.90% | 12,341,027 |
| 2021-03-12 | 2021-03-10 | 0.181 | 65,331,440 | +15,000 | 2.90% | 11,824,991 |
| 2021-03-09 | 2021-03-05 | 0.192 | 65,316,440 | +82,000 | 2.90% | 12,540,756 |
| 2021-03-08 | 2021-03-04 | 0.200 | 65,234,440 | +40,000 | 2.90% | 13,046,888 |
| 2021-03-05 | 2021-03-03 | 0.196 | 65,194,440 | +210,000 | 2.90% | 12,778,110 |
| 2021-03-04 | 2021-03-02 | 0.180 | 64,984,440 | +4,000 | 2.89% | 11,697,199 |
| 2021-03-03 | 2021-03-01 | 0.180 | 64,980,440 | +70,000 | 2.89% | 11,696,479 |
| 2021-03-02 | 2021-02-26 | 0.183 | 64,910,440 | -74,000 | 2.89% | 11,878,611 |
| 2021-03-01 | 2021-02-25 | 0.191 | 64,984,440 | +122,000 | 2.89% | 12,412,028 |
| 2021-02-26 | 2021-02-24 | 0.190 | 64,862,440 | -115,000 | 2.88% | 12,323,864 |
| 2021-02-25 | 2021-02-23 | 0.209 | 64,977,440 | +279,000 | 2.89% | 13,580,285 |
| 2021-02-24 | 2021-02-22 | 0.241 | 64,698,440 | +813,000 | 2.88% | 15,592,324 |
| 2021-02-23 | 2021-02-19 | 0.200 | 63,885,440 | -172,000 | 2.84% | 12,777,088 |
| 2021-02-22 | 2021-02-18 | 0.188 | 64,057,440 | -503,000 | 2.85% | 12,042,799 |
| 2021-02-19 | 2021-02-17 | 0.179 | 64,560,440 | -324,000 | 2.87% | 11,556,319 |
| 2021-02-18 | 2021-02-16 | 0.176 | 64,884,440 | -650,000 | 2.89% | 11,419,661 |
| 2021-02-08 | 2021-02-04 | 0.151 | 65,534,440 | +10,000 | 2.91% | 9,895,700 |
| 2021-01-29 | 2021-01-27 | 0.151 | 65,524,440 | +6,000 | 2.91% | 9,894,190 |
| 2021-01-28 | 2021-01-26 | 0.153 | 65,518,440 | -26,000 | 2.91% | 10,024,321 |
| 2021-01-25 | 2021-01-21 | 0.148 | 65,544,440 | -212,000 | 2.91% | 9,700,577 |
| 2021-01-21 | 2021-01-19 | 0.144 | 65,756,440 | +1,000 | 2.92% | 9,468,927 |
| 2021-01-19 | 2021-01-15 | 0.141 | 65,755,440 | +40,000 | 2.92% | 9,271,517 |
| 2021-01-18 | 2021-01-14 | 0.147 | 65,715,440 | -50,000 | 2.92% | 9,660,170 |
| 2021-01-12 | 2021-01-08 | 0.144 | 65,765,440 | +8,000 | 2.92% | 9,470,223 |
| 2021-01-06 | 2021-01-04 | 0.136 | 65,757,440 | +43,000 | 2.92% | 8,943,012 |
| 2021-01-05 | 2020-12-31 | 0.135 | 65,714,440 | +17,000 | 2.92% | 8,871,449 |
| 2020-12-29 | 2020-12-24 | 0.156 | 65,697,440 | -20,000 | 2.92% | 10,248,801 |
| 2020-12-28 | 2020-12-22 | 0.155 | 65,717,440 | -10,000 | 2.92% | 10,186,203 |
| 2020-12-22 | 2020-12-18 | 0.158 | 65,727,440 | -50,000 | 2.92% | 10,384,936 |
| 2020-12-17 | 2020-12-15 | 0.153 | 65,777,440 | +10,000 | 2.92% | 10,063,948 |
| 2020-12-11 | 2020-12-09 | 0.155 | 65,767,440 | +40,000 | 2.92% | 10,193,953 |
| 2020-12-10 | 2020-12-08 | 0.170 | 65,727,440 | -217,000 | 2.92% | 11,173,665 |
| 2020-12-09 | 2020-12-07 | 0.159 | 65,944,440 | +128,000 | 2.93% | 10,485,166 |
| 2020-12-08 | 2020-12-04 | 0.162 | 65,816,440 | -94,000 | 2.93% | 10,662,263 |
| 2020-12-07 | 2020-12-03 | 0.165 | 65,910,440 | -335,000 | 2.93% | 10,875,223 |
| 2020-12-04 | 2020-12-02 | 0.126 | 66,245,440 | +7,000 | 2.95% | 8,346,925 |
| 2020-12-03 | 2020-12-01 | 0.129 | 66,238,440 | -45,000 | 2.95% | 8,544,759 |
| 2020-12-02 | 2020-11-30 | 0.122 | 66,283,440 | -60,000 | 2.95% | 8,086,580 |
| 2020-12-01 | 2020-11-27 | 0.124 | 66,343,440 | +8,000 | 2.95% | 8,226,587 |
| 2020-11-27 | 2020-11-25 | 0.128 | 66,335,440 | +16,000 | 2.95% | 8,490,936 |
| 2020-11-26 | 2020-11-24 | 0.132 | 66,319,440 | -12,000 | 2.95% | 8,754,166 |
| 2020-11-25 | 2020-11-23 | 0.131 | 66,331,440 | -6,000 | 2.95% | 8,689,419 |
| 2020-11-24 | 2020-11-20 | 0.125 | 66,337,440 | -8,000 | 2.95% | 8,292,180 |
| 2020-11-23 | 2020-11-19 | 0.126 | 66,345,440 | -35,000 | 2.95% | 8,359,525 |
| 2020-11-20 | 2020-11-18 | 0.120 | 66,380,440 | +4,000 | 2.95% | 7,965,653 |
| 2020-11-11 | 2020-11-09 | 0.120 | 66,376,440 | -9,000 | 2.95% | 7,965,173 |
| 2020-11-10 | 2020-11-06 | 0.115 | 66,385,440 | -6,000 | 2.95% | 7,634,326 |
| 2020-11-09 | 2020-11-05 | 0.113 | 66,391,440 | -6,000 | 2.95% | 7,502,233 |
| 2020-11-05 | 2020-11-03 | 0.109 | 66,397,440 | -100,000 | 2.95% | 7,237,321 |
| 2020-11-04 | 2020-11-02 | 0.107 | 66,497,440 | +5,000 | 2.96% | 7,115,226 |
| 2020-10-30 | 2020-10-28 | 0.112 | 66,492,440 | +1,000 | 2.96% | 7,447,153 |
| 2020-10-27 | 2020-10-22 | 0.113 | 66,491,440 | -30,000 | 2.96% | 7,513,533 |
| 2020-10-23 | 2020-10-21 | 0.113 | 66,521,440 | +8,000 | 2.96% | 7,516,923 |
| 2020-10-22 | 2020-10-20 | 0.124 | 66,513,440 | -5,000 | 2.96% | 8,247,667 |
| 2020-10-21 | 2020-10-19 | 0.125 | 66,518,440 | -8,000 | 2.96% | 8,314,805 |
| 2020-10-16 | 2020-10-14 | 0.111 | 66,526,440 | -135,000 | 2.96% | 7,384,435 |
| 2020-10-15 | 2020-10-12 | 0.110 | 66,661,440 | -50,000 | 2.96% | 7,332,758 |
| 2020-10-09 | 2020-10-07 | 0.119 | 66,711,440 | -10,000 | 2.97% | 7,938,661 |
| 2020-10-07 | 2020-10-05 | 0.109 | 66,721,440 | +84,000 | 2.97% | 7,272,637 |
| 2020-09-29 | 2020-09-25 | 0.106 | 66,637,440 | +80,000 | 2.96% | 7,063,569 |
| 2020-09-25 | 2020-09-23 | 0.115 | 66,557,440 | +57,000 | 2.96% | 7,654,106 |
| 2020-09-24 | 2020-09-22 | 0.116 | 66,500,440 | +1,000 | 2.96% | 7,714,051 |
| 2020-09-23 | 2020-09-21 | 0.119 | 66,499,440 | +30,000 | 2.96% | 7,913,433 |
| 2020-09-21 | 2020-09-17 | 0.118 | 66,469,440 | +36,000 | 2.96% | 7,843,394 |
| 2020-09-18 | 2020-09-16 | 0.119 | 66,433,440 | +43,000 | 2.95% | 7,905,579 |
| 2020-09-16 | 2020-09-14 | 0.119 | 66,390,440 | +55,000 | 2.95% | 7,900,462 |
| 2020-09-15 | 2020-09-11 | 0.125 | 66,335,440 | -44,000 | 2.95% | 8,291,930 |
| 2020-09-11 | 2020-09-09 | 0.125 | 66,379,440 | +78,000 | 2.95% | 8,297,430 |
| 2020-09-10 | 2020-09-08 | 0.123 | 66,301,440 | +1,000 | 2.95% | 8,155,077 |
| 2020-09-09 | 2020-09-07 | 0.122 | 66,300,440 | +21,000 | 2.95% | 8,088,654 |
| 2020-09-08 | 2020-09-04 | 0.127 | 66,279,440 | +46,000 | 2.95% | 8,417,489 |
| 2020-09-07 | 2020-09-03 | 0.128 | 66,233,440 | -24,000 | 2.94% | 8,477,880 |
| 2020-09-04 | 2020-09-02 | 0.128 | 66,257,440 | -8,000 | 2.95% | 8,480,952 |
| 2020-09-03 | 2020-09-01 | 0.129 | 66,265,440 | +8,000 | 2.95% | 8,548,242 |
| 2020-09-02 | 2020-08-31 | 0.128 | 66,257,440 | +23,000 | 2.95% | 8,480,952 |
| 2020-09-01 | 2020-08-28 | 0.128 | 66,234,440 | -14,000 | 2.95% | 8,478,008 |
| 2020-08-28 | 2020-08-26 | 0.128 | 66,248,440 | +1,000 | 2.95% | 8,479,800 |
| 2020-08-27 | 2020-08-25 | 0.128 | 66,247,440 | -35,000 | 2.95% | 8,479,672 |
| 2020-08-25 | 2020-08-21 | 0.135 | 66,282,440 | -24,000 | 2.95% | 8,948,129 |
| 2020-08-24 | 2020-08-20 | 0.132 | 66,306,440 | +53,000 | 2.95% | 8,752,450 |
| 2020-08-19 | 2020-08-17 | 0.132 | 66,253,440 | -2,000 | 2.95% | 8,745,454 |
| 2020-08-17 | 2020-08-13 | 0.131 | 66,255,440 | -15,000 | 2.95% | 8,679,463 |
| 2020-08-14 | 2020-08-12 | 0.131 | 66,270,440 | +14,000 | 2.95% | 8,681,428 |
| 2020-08-13 | 2020-08-11 | 0.127 | 66,256,440 | +15,000 | 2.95% | 8,414,568 |
| 2020-08-10 | 2020-08-06 | 0.141 | 66,241,440 | -15,000 | 2.95% | 9,340,043 |
| 2020-08-04 | 2020-07-31 | 0.125 | 66,256,440 | -1,000 | 2.95% | 8,282,055 |
| 2020-07-30 | 2020-07-28 | 0.128 | 66,257,440 | -8,000 | 2.95% | 8,480,952 |
| 2020-07-29 | 2020-07-27 | 0.121 | 66,265,440 | +8,000 | 2.95% | 8,018,118 |
| 2020-07-28 | 2020-07-24 | 0.122 | 66,257,440 | +30,000 | 2.95% | 8,083,408 |
| 2020-07-27 | 2020-07-23 | 0.130 | 66,227,440 | +15,000 | 2.94% | 8,609,567 |
| 2020-07-24 | 2020-07-22 | 0.135 | 66,212,440 | -17,000 | 2.94% | 8,938,679 |
| 2020-07-23 | 2020-07-21 | 0.127 | 66,229,440 | +41,000 | 2.94% | 8,411,139 |
| 2020-07-21 | 2020-07-17 | 0.126 | 66,188,440 | +11,000 | 2.94% | 8,339,743 |
| 2020-07-17 | 2020-07-15 | 0.135 | 66,177,440 | -28,000 | 2.94% | 8,933,954 |
| 2020-07-16 | 2020-07-14 | 0.135 | 66,205,440 | +20,000 | 2.94% | 8,937,734 |
| 2020-07-14 | 2020-07-10 | 0.140 | 66,185,440 | -22,000 | 2.94% | 9,265,962 |
| 2020-07-10 | 2020-07-08 | 0.145 | 66,207,440 | -10,000 | 2.94% | 9,600,079 |
| 2020-07-09 | 2020-07-07 | 0.131 | 66,217,440 | +4,000 | 2.94% | 8,674,485 |
| 2020-07-08 | 2020-07-06 | 0.126 | 66,213,440 | -2,000 | 2.94% | 8,342,893 |
| 2020-07-03 | 2020-06-30 | 0.115 | 66,215,440 | +9,000 | 2.94% | 7,614,776 |
| 2020-07-02 | 2020-06-29 | 0.127 | 66,206,440 | -7,000 | 2.94% | 8,408,218 |
| 2020-06-29 | 2020-06-24 | 0.125 | 66,213,440 | +7,000 | 2.94% | 8,276,680 |
| 2020-06-26 | 2020-06-23 | 0.137 | 66,206,440 | -7,000 | 2.94% | 9,070,282 |
| 2020-06-24 | 2020-06-22 | 0.128 | 66,213,440 | +22,000 | 2.94% | 8,475,320 |
| 2020-06-22 | 2020-06-18 | 0.133 | 66,191,440 | +8,000 | 2.94% | 8,803,462 |
| 2020-06-18 | 2020-06-16 | 0.130 | 66,183,440 | -7,000 | 2.94% | 8,603,847 |
| 2020-06-16 | 2020-06-12 | 0.130 | 66,190,440 | +7,000 | 2.94% | 8,604,757 |
| 2020-06-11 | 2020-06-09 | 0.144 | 66,183,440 | -2,000 | 2.94% | 9,530,415 |
| 2020-06-09 | 2020-06-05 | 0.116 | 66,185,440 | +5,000 | 2.94% | 7,677,511 |
| 2020-06-01 | 2020-05-28 | 0.125 | 66,180,440 | +128,000 | 2.94% | 8,272,555 |
| 2020-05-28 | 2020-05-26 | 0.133 | 66,052,440 | -1,000 | 2.94% | 8,784,975 |
| 2020-05-18 | 2020-05-14 | 0.130 | 66,053,440 | +50,000 | 2.94% | 8,586,947 |
| 2020-05-14 | 2020-05-12 | 0.141 | 66,003,440 | +6,000 | 2.93% | 9,306,485 |
| 2020-05-12 | 2020-05-08 | 0.135 | 65,997,440 | +20,000 | 2.93% | 8,909,654 |
| 2020-05-06 | 2020-05-04 | 0.132 | 65,977,440 | +35,000 | 2.93% | 8,709,022 |
| 2020-05-04 | 2020-04-28 | 0.142 | 65,942,440 | -50,000 | 2.93% | 9,363,826 |
| 2020-04-24 | 2020-04-22 | 0.134 | 65,992,440 | +100,000 | 2.93% | 8,842,987 |
| 2020-04-06 | 2020-04-02 | 0.144 | 65,892,440 | +20,000 | 2.93% | 9,488,511 |
| 2020-04-03 | 2020-04-01 | 0.132 | 65,872,440 | +69,000 | 2.93% | 8,695,162 |
| 2020-04-01 | 2020-03-30 | 0.145 | 65,803,440 | +37,000 | 2.93% | 9,541,499 |
| 2020-03-31 | 2020-03-27 | 0.157 | 65,766,440 | +60,000 | 2.92% | 10,325,331 |
| 2020-03-25 | 2020-03-23 | 0.140 | 65,706,440 | +10,000 | 2.92% | 9,198,902 |
| 2020-03-23 | 2020-03-19 | 0.145 | 65,696,440 | -14,000 | 2.92% | 9,525,984 |
| 2020-03-18 | 2020-03-16 | 0.155 | 65,710,440 | +50,000 | 2.92% | 10,185,118 |
| 2020-03-17 | 2020-03-13 | 0.155 | 65,660,440 | +90,000 | 2.92% | 10,177,368 |
| 2020-03-12 | 2020-03-10 | 0.177 | 65,570,440 | +6,000 | 2.92% | 11,605,968 |
| 2020-03-11 | 2020-03-09 | 0.165 | 65,564,440 | +10,000 | 2.92% | 10,818,133 |
| 2020-03-03 | 2020-02-28 | 0.180 | 65,554,440 | +60,000 | 2.91% | 11,799,799 |
| 2020-02-26 | 2020-02-24 | 0.187 | 65,494,440 | -10,000 | 2.91% | 12,247,460 |
| 2020-02-20 | 2020-02-18 | 0.160 | 65,504,440 | -62,000 | 2.91% | 10,480,710 |
| 2020-01-31 | 2020-01-29 | 0.162 | 65,566,440 | +20,000 | 2.92% | 10,621,763 |
| 2020-01-14 | 2020-01-10 | 0.163 | 65,546,440 | +10,000 | 2.91% | 10,684,070 |
| 2020-01-03 | 2019-12-31 | 0.173 | 65,536,440 | +10,000 | 2.91% | 11,337,804 |
| 2019-12-20 | 2019-12-18 | 0.177 | 65,526,440 | -22,000 | 2.91% | 11,598,180 |
| 2019-12-10 | 2019-12-06 | 0.172 | 65,548,440 | +2,000 | 2.91% | 11,274,332 |
| 2019-11-20 | 2019-11-18 | 0.180 | 65,546,440 | +1,000 | 2.91% | 11,798,359 |
| 2019-11-08 | 2019-11-06 | 0.188 | 65,545,440 | +10,000 | 2.91% | 12,322,543 |
| 2019-10-22 | 2019-10-18 | 0.209 | 65,535,440 | +9,000 | 2.91% | 13,696,907 |
| 2019-10-16 | 2019-10-14 | 0.210 | 65,526,440 | +13,000 | 2.91% | 13,760,552 |
| 2019-10-15 | 2019-10-11 | 0.210 | 65,513,440 | -10,000 | 2.91% | 13,757,822 |
| 2019-10-14 | 2019-10-10 | 0.200 | 65,523,440 | -5,000 | 2.91% | 13,104,688 |
| 2019-10-11 | 2019-10-09 | 0.200 | 65,528,440 | +45,000 | 2.91% | 13,105,688 |
| 2019-10-10 | 2019-10-08 | 0.203 | 65,483,440 | -10,000 | 2.91% | 13,293,138 |
| 2019-10-09 | 2019-10-04 | 0.210 | 65,493,440 | +14,000 | 2.91% | 13,753,622 |
| 2019-09-24 | 2019-09-20 | 0.236 | 65,479,440 | +12,000 | 2.91% | 15,453,148 |
| 2019-09-17 | 2019-09-13 | 0.265 | 65,467,440 | -20,000 | 2.91% | 17,348,872 |
| 2019-09-11 | 2019-09-09 | 0.220 | 65,487,440 | +46,000 | 2.91% | 14,407,237 |
| 2019-09-10 | 2019-09-06 | 0.220 | 65,441,440 | +9,000 | 2.91% | 14,397,117 |
| 2019-09-05 | 2019-09-03 | 0.229 | 65,432,440 | -2,000 | 2.91% | 14,984,029 |
| 2019-09-04 | 2019-09-02 | 0.220 | 65,434,440 | -10,000 | 2.91% | 14,395,577 |
| 2019-08-30 | 2019-08-28 | 0.240 | 65,444,440 | +2,000 | 2.91% | 15,706,666 |
| 2019-08-22 | 2019-08-20 | 0.230 | 65,442,440 | +2,000 | 2.91% | 15,051,761 |
| 2019-08-08 | 2019-08-06 | 0.248 | 65,440,440 | -15,000 | 2.91% | 16,229,229 |
| 2019-08-05 | 2019-08-01 | 0.270 | 65,455,440 | -10,000 | 2.91% | 17,672,969 |
| 2019-07-29 | 2019-07-25 | 0.255 | 65,465,440 | +11,000 | 2.91% | 16,693,687 |
| 2019-07-23 | 2019-07-19 | 0.290 | 65,454,440 | +6,000 | 2.91% | 18,981,788 |
| 2019-07-19 | 2019-07-17 | 0.285 | 65,448,440 | +10,000 | 2.91% | 18,652,805 |
| 2019-07-18 | 2019-07-16 | 0.290 | 65,438,440 | +10,000 | 2.91% | 18,977,148 |
| 2019-07-15 | 2019-07-11 | 0.295 | 65,428,440 | +10,000 | 2.91% | 19,301,390 |
| 2019-07-08 | 2019-07-04 | 0.315 | 65,418,440 | -50,000 | 2.91% | 20,606,809 |
| 2019-07-05 | 2019-07-03 | 0.320 | 65,468,440 | -10,000 | 2.91% | 20,949,901 |
| 2019-06-28 | 2019-06-26 | 0.315 | 65,478,440 | -10,000 | 2.91% | 20,625,709 |
| 2019-06-24 | 2019-06-20 | 0.315 | 65,488,440 | +10,000 | 2.91% | 20,628,859 |
| 2019-06-21 | 2019-06-19 | 0.330 | 65,478,440 | -10,000 | 2.91% | 21,607,885 |
| 2019-06-20 | 2019-06-18 | 0.320 | 65,488,440 | +10,000 | 2.91% | 20,956,301 |
| 2019-06-18 | 2019-06-14 | 0.315 | 65,478,440 | -3,000 | 2.91% | 20,625,709 |
| 2019-06-13 | 2019-06-11 | 0.330 | 65,481,440 | -10,000 | 2.91% | 21,608,875 |
| 2019-06-11 | 2019-06-06 | 0.325 | 65,491,440 | -10,000 | 2.91% | 21,284,718 |
| 2019-06-05 | 2019-06-03 | 0.320 | 65,501,440 | -20,000 | 2.91% | 20,960,461 |
| 2019-05-30 | 2019-05-28 | 0.305 | 65,521,440 | -1,000 | 2.91% | 19,984,039 |
| 2019-05-24 | 2019-05-22 | 0.305 | 65,522,440 | -8,000 | 2.91% | 19,984,344 |
| 2019-05-22 | 2019-05-20 | 0.305 | 65,530,440 | -10,000 | 2.91% | 19,986,784 |
| 2019-05-20 | 2019-05-16 | 0.270 | 65,540,440 | +10,000 | 2.91% | 17,695,919 |
| 2019-05-14 | 2019-05-09 | 0.305 | 65,530,440 | -55,000 | 2.91% | 19,986,784 |
| 2019-04-08 | 2019-04-03 | 0.330 | 65,585,440 | -20,000 | 2.92% | 21,643,195 |
| 2019-04-03 | 2019-04-01 | 0.315 | 65,605,440 | -10,000 | 2.92% | 20,665,714 |
| 2019-03-27 | 2019-03-25 | 0.310 | 65,615,440 | -21,000 | 2.92% | 20,340,786 |
| 2019-03-22 | 2019-03-20 | 0.295 | 65,636,440 | +10,000 | 2.92% | 19,362,750 |
| 2019-03-18 | 2019-03-14 | 0.305 | 65,626,440 | +10,000 | 2.92% | 20,016,064 |
| 2019-03-15 | 2019-03-13 | 0.305 | 65,616,440 | +143,000 | 2.92% | 20,013,014 |
| 2019-03-14 | 2019-03-12 | 0.305 | 65,473,440 | -30,000 | 2.91% | 19,969,399 |
| 2019-03-08 | 2019-03-06 | 0.315 | 65,503,440 | -9,000 | 2.91% | 20,633,584 |
| 2019-03-07 | 2019-03-05 | 0.310 | 65,512,440 | +12,000 | 2.91% | 20,308,856 |
| 2019-03-05 | 2019-03-01 | 0.315 | 65,500,440 | +8,000 | 2.91% | 20,632,639 |
| 2019-02-28 | 2019-02-26 | 0.315 | 65,492,440 | +9,000 | 2.91% | 20,630,119 |
| 2019-02-22 | 2019-02-20 | 0.320 | 65,483,440 | +5,000 | 2.91% | 20,954,701 |
| 2019-02-20 | 2019-02-18 | 0.305 | 65,478,440 | +330,000 | 2.91% | 19,970,924 |
| 2019-02-19 | 2019-02-15 | 0.320 | 65,148,440 | +30,000 | 2.90% | 20,847,501 |
| 2019-02-18 | 2019-02-14 | 0.330 | 65,118,440 | +200,000 | 2.90% | 21,489,085 |
| 2019-02-15 | 2019-02-13 | 0.355 | 64,918,440 | -118,000 | 2.89% | 23,046,046 |
| 2019-02-14 | 2019-02-12 | 0.350 | 65,036,440 | -6,000 | 2.89% | 22,762,754 |
| 2019-02-12 | 2019-02-08 | 0.355 | 65,042,440 | +5,000 | 2.89% | 23,090,066 |
| 2019-02-11 | 2019-02-04 | 0.360 | 65,037,440 | +8,000 | 2.89% | 23,413,478 |
| 2019-02-08 | 2019-01-31 | 0.355 | 65,029,440 | -47,000 | 2.89% | 23,085,451 |
| 2019-01-30 | 2019-01-28 | 0.325 | 65,076,440 | -1,000 | 2.89% | 21,149,843 |
| 2019-01-28 | 2019-01-24 | 0.320 | 65,077,440 | -5,000 | 2.89% | 20,824,781 |
| 2019-01-21 | 2019-01-17 | 0.310 | 65,082,440 | +5,000 | 2.89% | 20,175,556 |
| 2019-01-17 | 2019-01-15 | 0.320 | 65,077,440 | -5,000 | 2.89% | 20,824,781 |
| 2019-01-14 | 2019-01-10 | 0.320 | 65,082,440 | -22,000 | 2.89% | 20,826,381 |
| 2019-01-03 | 2018-12-31 | 0.325 | 65,104,440 | -9,375 | 2.89% | 21,158,943 |
| 2019-01-02 | 2018-12-27 | 0.300 | 65,113,815 | +1,452 | 2.90% | 19,534,144 |
| 2018-12-28 | 2018-12-24 | 0.300 | 65,112,363 | -8,000 | 2.90% | 19,533,709 |
| 2018-12-20 | 2018-12-18 | 0.300 | 65,120,363 | +5,000 | 2.90% | 19,536,109 |
| 2018-12-19 | 2018-12-17 | 0.300 | 65,115,363 | +10,000 | 2.90% | 19,534,609 |
| 2018-12-12 | 2018-12-10 | 0.320 | 65,105,363 | -5,000 | 2.89% | 20,833,716 |
| 2018-12-10 | 2018-12-06 | 0.320 | 65,110,363 | +5,000 | 2.90% | 20,835,316 |
| 2018-12-06 | 2018-12-04 | 0.330 | 65,105,363 | +5,000 | 2.89% | 21,484,770 |
| 2018-12-05 | 2018-12-03 | 0.330 | 65,100,363 | +150,000 | 2.89% | 21,483,120 |
| 2018-12-03 | 2018-11-29 | 0.335 | 64,950,363 | -40,000 | 2.89% | 21,758,372 |
| 2018-11-30 | 2018-11-28 | 0.345 | 64,990,363 | +20,000 | 2.89% | 22,421,675 |
| 2018-11-26 | 2018-11-22 | 0.345 | 64,970,363 | +179,000 | 2.89% | 22,414,775 |
| 2018-11-21 | 2018-11-19 | 0.350 | 64,791,363 | +20,000 | 2.88% | 22,676,977 |
| 2018-11-20 | 2018-11-16 | 0.360 | 64,771,363 | -10,000 | 2.88% | 23,317,691 |
| 2018-11-19 | 2018-11-15 | 0.340 | 64,781,363 | -591,000 | 2.88% | 22,025,663 |
| 2018-11-16 | 2018-11-14 | 0.350 | 65,372,363 | +12,272 | 2.91% | 22,880,327 |
| 2018-11-15 | 2018-11-13 | 0.365 | 65,360,091 | -26,000 | 2.91% | 23,856,433 |
| 2018-11-14 | 2018-11-12 | 0.350 | 65,386,091 | -10,510 | 2.91% | 22,885,132 |
| 2018-11-13 | 2018-11-09 | 0.350 | 65,396,601 | +27,000 | 2.91% | 22,888,810 |
| 2018-11-12 | 2018-11-08 | 0.355 | 65,369,601 | -125,000 | 2.91% | 23,206,208 |
| 2018-11-08 | 2018-11-06 | 0.350 | 65,494,601 | +8,000 | 2.91% | 22,923,110 |
| 2018-11-06 | 2018-11-02 | 0.370 | 65,486,601 | -3,424 | 2.91% | 24,230,042 |
| 2018-11-05 | 2018-11-01 | 0.365 | 65,490,025 | -1,000 | 2.91% | 23,903,859 |
| 2018-11-01 | 2018-10-30 | 0.380 | 65,491,025 | -4,419,000 | 2.91% | 24,886,590 |
| 2018-10-31 | 2018-10-29 | 0.350 | 69,910,025 | -10,000 | 3.11% | 24,468,509 |
| 2018-10-29 | 2018-10-25 | 0.350 | 69,920,025 | +7,000 | 3.11% | 24,472,009 |
| 2018-10-26 | 2018-10-24 | 0.350 | 69,913,025 | -73,000 | 3.11% | 24,469,559 |
| 2018-10-24 | 2018-10-22 | 0.340 | 69,986,025 | +17,000 | 3.11% | 23,795,248 |
| 2018-10-23 | 2018-10-19 | 0.350 | 69,969,025 | -12,000 | 3.11% | 24,489,159 |
| 2018-10-22 | 2018-10-18 | 0.345 | 69,981,025 | +72,700 | 3.11% | 24,143,454 |
| 2018-10-19 | 2018-10-16 | 0.345 | 69,908,325 | -570,000 | 3.11% | 24,118,372 |
| 2018-10-16 | 2018-10-12 | 0.355 | 70,478,325 | -426,000 | 3.13% | 25,019,805 |
| 2018-10-15 | 2018-10-11 | 0.355 | 70,904,325 | -25,000 | 3.15% | 25,171,035 |
| 2018-10-12 | 2018-10-10 | 0.370 | 70,929,325 | -481,000 | 3.15% | 26,243,850 |
| 2018-10-11 | 2018-10-09 | 0.375 | 71,410,325 | +31,000 | 3.18% | 26,778,872 |
| 2018-10-10 | 2018-10-08 | 0.460 | 71,379,325 | -2,615,000 | 3.17% | 32,834,490 |
| 2018-10-09 | 2018-10-05 | 0.420 | 73,994,325 | -100,000 | 3.29% | 31,077,616 |
| 2018-10-08 | 2018-10-04 | 0.390 | 74,094,325 | -9,530,000 | 3.29% | 28,896,787 |
| 2018-10-05 | 2018-10-03 | 0.380 | 83,624,325 | -4,020,000 | 3.72% | 31,777,244 |
| 2018-10-04 | 2018-10-02 | 0.380 | 87,644,325 | -66,000 | 3.90% | 33,304,844 |
| 2018-10-03 | 2018-09-28 | 0.395 | 87,710,325 | -8,000 | 3.90% | 34,645,578 |
| 2018-10-02 | 2018-09-27 | 0.375 | 87,718,325 | -44,000 | 3.90% | 32,894,372 |
| 2018-09-28 | 2018-09-26 | 0.365 | 87,762,325 | -200,000 | 3.90% | 32,033,249 |
| 2018-09-27 | 2018-09-24 | 0.370 | 87,962,325 | +3,000 | 3.91% | 32,546,060 |
| 2018-09-26 | 2018-09-21 | 0.370 | 87,959,325 | +20,000 | 3.91% | 32,544,950 |
| 2018-09-24 | 2018-09-20 | 0.385 | 87,939,325 | -294,000 | 3.91% | 33,856,640 |
| 2018-09-21 | 2018-09-19 | 0.320 | 88,233,325 | +609,000 | 3.92% | 28,234,664 |
| 2018-09-20 | 2018-09-18 | 0.365 | 87,624,325 | +93,000 | 3.90% | 31,982,879 |
| 2018-09-19 | 2018-09-17 | 0.380 | 87,531,325 | -735,000 | 3.89% | 33,261,904 |
| 2018-09-18 | 2018-09-14 | 0.360 | 88,266,325 | -195,000 | 3.92% | 31,775,877 |
| 2018-09-17 | 2018-09-13 | 0.330 | 88,461,325 | -722,000 | 3.93% | 29,192,237 |
| 2018-09-14 | 2018-09-12 | 0.280 | 89,183,325 | -2,408,000 | 3.97% | 24,971,331 |
| 2018-09-13 | 2018-09-11 | 0.225 | 91,591,325 | -32,600 | 4.07% | 20,608,048 |
| 2018-09-12 | 2018-09-10 | 0.198 | 91,623,925 | -49,100 | 4.07% | 18,141,537 |
| 2018-09-11 | 2018-09-07 | 0.211 | 91,673,025 | -587,000 | 4.08% | 19,343,008 |
| 2018-09-10 | 2018-09-06 | 0.182 | 92,260,025 | -5,738,200 | 4.10% | 16,791,325 |
| 2018-09-07 | 2018-09-05 | 0.175 | 97,998,225 | -12,000 | 4.36% | 17,149,689 |
| 2018-09-06 | 2018-09-04 | 0.177 | 98,010,225 | -35,000 | 4.36% | 17,347,810 |
| 2018-09-05 | 2018-09-03 | 0.176 | 98,045,225 | +171,000 | 4.36% | 17,255,960 |
| 2018-09-04 | 2018-08-31 | 0.166 | 97,874,225 | +200,000 | 4.35% | 16,247,121 |
| 2018-09-03 | 2018-08-30 | 0.166 | 97,674,225 | -20,000 | 4.34% | 16,213,921 |
| 2018-08-30 | 2018-08-28 | 0.165 | 97,694,225 | +15,000 | 4.34% | 16,119,547 |
| 2018-08-16 | 2018-08-14 | 0.187 | 97,679,225 | -2,000 | 4.34% | 18,266,015 |
| 2018-08-15 | 2018-08-13 | 0.183 | 97,681,225 | -8,000 | 4.34% | 17,875,664 |
| 2018-08-07 | 2018-08-03 | 0.170 | 97,689,225 | -1,973,000 | 4.34% | 16,607,168 |
| 2018-07-31 | 2018-07-27 | 0.183 | 99,662,225 | +10,000 | 4.43% | 18,238,187 |
| 2018-07-27 | 2018-07-25 | 0.175 | 99,652,225 | +140,000 | 4.43% | 17,439,139 |
| 2018-07-25 | 2018-07-23 | 0.164 | 99,512,225 | +300,000 | 4.42% | 16,320,005 |
| 2018-07-23 | 2018-07-19 | 0.155 | 99,212,225 | +120,000 | 4.41% | 15,377,895 |
| 2018-07-18 | 2018-07-16 | 0.152 | 99,092,225 | +20,000 | 4.41% | 15,062,018 |
| 2018-07-16 | 2018-07-12 | 0.154 | 99,072,225 | -20,000 | 4.41% | 15,257,123 |
| 2018-07-13 | 2018-07-11 | 0.150 | 99,092,225 | +20,000 | 4.41% | 14,863,834 |
| 2018-07-09 | 2018-07-05 | 0.150 | 99,072,225 | +2,000 | 4.41% | 14,860,834 |
| 2018-07-05 | 2018-07-03 | 0.165 | 99,070,225 | +506,000 | 4.41% | 16,346,587 |
| 2018-07-04 | 2018-06-29 | 0.171 | 98,564,225 | +5,000 | 4.38% | 16,854,482 |
| 2018-07-03 | 2018-06-28 | 0.171 | 98,559,225 | +505,000 | 4.38% | 16,853,627 |
| 2018-06-29 | 2018-06-27 | 0.176 | 98,054,225 | +1,000 | 4.36% | 17,257,544 |
| 2018-06-20 | 2018-06-15 | 0.195 | 98,053,225 | +6,000 | 4.36% | 19,120,379 |
| 2018-06-19 | 2018-06-14 | 0.195 | 98,047,225 | +5,000 | 4.36% | 19,119,209 |
| 2018-06-13 | 2018-06-11 | 0.198 | 98,042,225 | +6,000 | 4.36% | 19,412,361 |
| 2018-06-11 | 2018-06-07 | 0.202 | 98,036,225 | -20,000 | 4.36% | 19,803,317 |
| 2018-06-07 | 2018-06-05 | 0.202 | 98,056,225 | +5,000 | 4.36% | 19,807,357 |
| 2018-06-06 | 2018-06-04 | 0.202 | 98,051,225 | +20,000 | 4.36% | 19,806,347 |
| 2018-06-01 | 2018-05-30 | 0.200 | 98,031,225 | +595,000 | 4.36% | 19,606,245 |
| 2018-05-28 | 2018-05-24 | 0.209 | 97,436,225 | +10,000 | 4.33% | 20,364,171 |
| 2018-05-17 | 2018-05-15 | 0.215 | 97,426,225 | -247,600 | 4.33% | 20,946,638 |
| 2018-05-16 | 2018-05-14 | 0.207 | 97,673,825 | +100,000 | 4.34% | 20,218,482 |
| 2018-05-08 | 2018-05-04 | 0.205 | 97,573,825 | -47,000 | 4.34% | 20,002,634 |
| 2018-05-07 | 2018-05-03 | 0.205 | 97,620,825 | -2,000 | 4.34% | 20,012,269 |
| 2018-05-04 | 2018-05-02 | 0.206 | 97,622,825 | -1,000 | 4.34% | 20,110,302 |
| 2018-05-03 | 2018-04-30 | 0.213 | 97,623,825 | -190,600 | 4.34% | 20,793,875 |
| 2018-04-27 | 2018-04-25 | 0.211 | 97,814,425 | +5,000 | 4.35% | 20,638,844 |
| 2018-04-23 | 2018-04-19 | 0.227 | 97,809,425 | -102,000 | 4.35% | 22,202,739 |
| 2018-04-18 | 2018-04-16 | 0.211 | 97,911,425 | +36,000 | 4.35% | 20,659,311 |
| 2018-04-17 | 2018-04-13 | 0.217 | 97,875,425 | +61,000 | 4.35% | 21,238,967 |
| 2018-04-13 | 2018-04-11 | 0.218 | 97,814,425 | +20,000 | 4.35% | 21,323,545 |
| 2018-04-11 | 2018-04-09 | 0.211 | 97,794,425 | -50,000 | 4.35% | 20,634,624 |
| 2018-04-06 | 2018-04-03 | 0.215 | 97,844,425 | +1,000 | 4.35% | 21,036,551 |
| 2018-04-03 | 2018-03-28 | 0.221 | 97,843,425 | -20,000 | 4.35% | 21,623,397 |
| 2018-03-28 | 2018-03-26 | 0.220 | 97,863,425 | +33,000 | 4.35% | 21,529,954 |
| 2018-03-27 | 2018-03-23 | 0.223 | 97,830,425 | +73,000 | 4.35% | 21,816,185 |
| 2018-03-22 | 2018-03-20 | 0.236 | 97,757,425 | +30,000 | 4.35% | 23,070,752 |
| 2018-03-21 | 2018-03-19 | 0.235 | 97,727,425 | +559,000 | 4.35% | 22,965,945 |
| 2018-03-20 | 2018-03-16 | 0.237 | 97,168,425 | +3,000 | 4.32% | 23,028,917 |
| 2018-03-16 | 2018-03-14 | 0.242 | 97,165,425 | -1,000 | 4.32% | 23,514,033 |
| 2018-03-14 | 2018-03-12 | 0.242 | 97,166,425 | -67,000 | 4.32% | 23,514,275 |
| 2018-03-12 | 2018-03-08 | 0.238 | 97,233,425 | +17,000 | 4.32% | 23,141,555 |
| 2018-03-09 | 2018-03-07 | 0.235 | 97,216,425 | +874,000 | 4.32% | 22,845,860 |
| 2018-03-08 | 2018-03-06 | 0.238 | 96,342,425 | -4,000 | 4.28% | 22,929,497 |
| 2018-03-07 | 2018-03-05 | 0.235 | 96,346,425 | +20,000 | 4.28% | 22,641,410 |
| 2018-03-06 | 2018-03-02 | 0.239 | 96,326,425 | +126,000 | 4.28% | 23,022,016 |
| 2018-03-05 | 2018-03-01 | 0.244 | 96,200,425 | -10,000 | 4.28% | 23,472,904 |
| 2018-02-28 | 2018-02-26 | 0.250 | 96,210,425 | -120,000 | 4.28% | 24,052,606 |
| 2018-02-27 | 2018-02-23 | 0.250 | 96,330,425 | -217,000 | 4.28% | 24,082,606 |
| 2018-02-26 | 2018-02-22 | 0.238 | 96,547,425 | +48,300 | 4.29% | 22,978,287 |
| 2018-02-23 | 2018-02-21 | 0.243 | 96,499,125 | -3,000 | 4.29% | 23,449,287 |
| 2018-02-22 | 2018-02-20 | 0.243 | 96,502,125 | +20,000 | 4.29% | 23,450,016 |
| 2018-02-21 | 2018-02-15 | 0.242 | 96,482,125 | +27,000 | 4.29% | 23,348,674 |
| 2018-02-20 | 2018-02-13 | 0.238 | 96,455,125 | -375,000 | 4.29% | 22,956,320 |
| 2018-02-14 | 2018-02-12 | 0.233 | 96,830,125 | -2,263,766 | 4.31% | 22,561,419 |
| 2018-02-13 | 2018-02-09 | 0.238 | 99,093,891 | +100,000 | 4.41% | 23,584,346 |
| 2018-02-12 | 2018-02-08 | 0.250 | 98,993,891 | +100,000 | 4.40% | 24,748,473 |
| 2018-02-09 | 2018-02-07 | 0.250 | 98,893,891 | -210,000 | 4.40% | 24,723,473 |
| 2018-02-08 | 2018-02-06 | 0.248 | 99,103,891 | +20,000 | 4.41% | 24,577,765 |
| 2018-02-07 | 2018-02-05 | 0.270 | 99,083,891 | +8,000 | 4.41% | 26,752,651 |
| 2018-02-06 | 2018-02-02 | 0.280 | 99,075,891 | +2,000 | 4.41% | 27,741,249 |
| 2018-02-05 | 2018-02-01 | 0.280 | 99,073,891 | -99,000 | 4.41% | 27,740,689 |
| 2018-02-01 | 2018-01-30 | 0.285 | 99,172,891 | -160,000 | 4.41% | 28,264,274 |
| 2018-01-31 | 2018-01-29 | 0.290 | 99,332,891 | -253,000 | 4.42% | 28,806,538 |
| 2018-01-29 | 2018-01-25 | 0.260 | 99,585,891 | -420,000 | 4.43% | 25,892,332 |
| 2018-01-26 | 2018-01-24 | 0.260 | 100,005,891 | -260,000 | 4.45% | 26,001,532 |
| 2018-01-25 | 2018-01-23 | 0.265 | 100,265,891 | -390,000 | 4.46% | 26,570,461 |
| 2018-01-23 | 2018-01-19 | 0.270 | 100,655,891 | -95,000 | 4.48% | 27,177,091 |
| 2018-01-22 | 2018-01-18 | 0.260 | 100,750,891 | -5,000 | 4.48% | 26,195,232 |
| 2018-01-19 | 2018-01-17 | 0.260 | 100,755,891 | +6,000 | 4.48% | 26,196,532 |
| 2018-01-17 | 2018-01-15 | 0.260 | 100,749,891 | +10,000 | 4.48% | 26,194,972 |
| 2018-01-16 | 2018-01-12 | 0.270 | 100,739,891 | +112,000 | 4.48% | 27,199,771 |
| 2018-01-15 | 2018-01-11 | 0.275 | 100,627,891 | +155,000 | 4.47% | 27,672,670 |
| 2018-01-08 | 2018-01-04 | 0.280 | 100,472,891 | -245,000 | 4.47% | 28,132,409 |
| 2018-01-04 | 2018-01-02 | 0.260 | 100,717,891 | +100,000 | 4.48% | 26,186,652 |
| 2018-01-03 | 2017-12-29 | 0.265 | 100,617,891 | -30,000 | 4.47% | 26,663,741 |
| 2018-01-02 | 2017-12-28 | 0.260 | 100,647,891 | -100,000 | 4.48% | 26,168,452 |
| 2017-12-29 | 2017-12-27 | 0.265 | 100,747,891 | -190,000 | 4.48% | 26,698,191 |
| 2017-12-27 | 2017-12-21 | 0.270 | 100,937,891 | +5,000 | 4.49% | 27,253,231 |
| 2017-12-21 | 2017-12-19 | 0.275 | 100,932,891 | +50,000 | 4.49% | 27,756,545 |
| 2017-12-20 | 2017-12-18 | 0.255 | 100,882,891 | -33,000 | 4.49% | 25,725,137 |
| 2017-12-19 | 2017-12-15 | 0.244 | 100,915,891 | -33,000 | 4.49% | 24,623,477 |
| 2017-12-18 | 2017-12-14 | 0.242 | 100,948,891 | +16,000 | 4.49% | 24,429,632 |
| 2017-12-14 | 2017-12-12 | 0.243 | 100,932,891 | -1,000 | 4.49% | 24,526,693 |
| 2017-12-13 | 2017-12-11 | 0.248 | 100,933,891 | -10,000 | 4.49% | 25,031,605 |
| 2017-12-12 | 2017-12-08 | 0.243 | 100,943,891 | +3,000 | 4.49% | 24,529,366 |
| 2017-12-11 | 2017-12-07 | 0.242 | 100,940,891 | +50,000 | 4.49% | 24,427,696 |
| 2017-12-08 | 2017-12-06 | 0.250 | 100,890,891 | +10,000 | 4.49% | 25,222,723 |
| 2017-12-07 | 2017-12-05 | 0.270 | 100,880,891 | -273,000 | 4.49% | 27,237,841 |
| 2017-12-05 | 2017-12-01 | 0.265 | 101,153,891 | -184,000 | 4.50% | 26,805,781 |
| 2017-12-04 | 2017-11-30 | 0.260 | 101,337,891 | -257,000 | 4.67% | 26,347,852 |
| 2017-11-30 | 2017-11-28 | 0.275 | 101,594,891 | +238,000 | 4.68% | 27,938,595 |
| 2017-11-29 | 2017-11-27 | 0.265 | 101,356,891 | +50,000 | 4.67% | 26,859,576 |
| 2017-11-27 | 2017-11-23 | 0.280 | 101,306,891 | +85,000 | 4.67% | 28,365,929 |
| 2017-11-24 | 2017-11-22 | 0.270 | 101,221,891 | +5,000 | 4.66% | 27,329,911 |
| 2017-11-23 | 2017-11-21 | 0.265 | 101,216,891 | -14,000 | 4.66% | 26,822,476 |
| 2017-11-22 | 2017-11-20 | 0.275 | 101,230,891 | -5,400,000 | 4.66% | 27,838,495 |
| 2017-11-21 | 2017-11-17 | 0.275 | 106,630,891 | -42,000 | 4.91% | 29,323,495 |
| 2017-11-20 | 2017-11-16 | 0.285 | 106,672,891 | -37,000 | 4.91% | 30,401,774 |
| 2017-11-17 | 2017-11-15 | 0.285 | 106,709,891 | +70,000 | 4.92% | 30,412,319 |
| 2017-11-16 | 2017-11-14 | 0.295 | 106,639,891 | -330,000 | 4.91% | 31,458,768 |
| 2017-11-15 | 2017-11-13 | 0.290 | 106,969,891 | -45,000 | 4.93% | 31,021,268 |
| 2017-11-14 | 2017-11-10 | 0.295 | 107,014,891 | -2,000 | 4.93% | 31,569,393 |
| 2017-11-13 | 2017-11-09 | 0.300 | 107,016,891 | +150,000 | 4.93% | 32,105,067 |
| 2017-11-10 | 2017-11-08 | 0.295 | 106,866,891 | -17,000 | 4.92% | 31,525,733 |
| 2017-11-09 | 2017-11-07 | 0.300 | 106,883,891 | -228,000 | 4.92% | 32,065,167 |
| 2017-11-08 | 2017-11-06 | 0.300 | 107,111,891 | +13,000 | 4.93% | 32,133,567 |
| 2017-11-07 | 2017-11-03 | 0.300 | 107,098,891 | +10,000 | 4.93% | 32,129,667 |
| 2017-11-06 | 2017-11-02 | 0.305 | 107,088,891 | +13,000 | 4.93% | 32,662,112 |
| 2017-11-03 | 2017-11-01 | 0.305 | 107,075,891 | +412,000 | 4.93% | 32,658,147 |
| 2017-11-01 | 2017-10-30 | 0.310 | 106,663,891 | -20,000 | 4.91% | 33,065,806 |
| 2017-10-31 | 2017-10-27 | 0.310 | 106,683,891 | +40,000 | 4.91% | 33,072,006 |
| 2017-10-27 | 2017-10-25 | 0.320 | 106,643,891 | +309,000 | 4.91% | 34,126,045 |
| 2017-10-26 | 2017-10-24 | 0.320 | 106,334,891 | -10,000 | 4.90% | 34,027,165 |
| 2017-10-25 | 2017-10-23 | 0.310 | 106,344,891 | +36,000 | 4.90% | 32,966,916 |
| 2017-10-24 | 2017-10-20 | 0.320 | 106,308,891 | +40,000 | 4.90% | 34,018,845 |
| 2017-10-23 | 2017-10-19 | 0.315 | 106,268,891 | +145,000 | 4.90% | 33,474,701 |
| 2017-10-20 | 2017-10-18 | 0.340 | 106,123,891 | +28,000 | 4.89% | 36,082,123 |
| 2017-10-19 | 2017-10-17 | 0.345 | 106,095,891 | +56,000 | 4.89% | 36,603,082 |
| 2017-10-18 | 2017-10-16 | 0.355 | 106,039,891 | -18,000 | 4.88% | 37,644,161 |
| 2017-10-17 | 2017-10-13 | 0.320 | 106,057,891 | -15,000 | 4.89% | 33,938,525 |
| 2017-10-13 | 2017-10-11 | 0.310 | 106,072,891 | -23,000 | 4.89% | 32,882,596 |
| 2017-10-12 | 2017-10-10 | 0.325 | 106,095,891 | -30,000 | 4.89% | 34,481,165 |
| 2017-10-11 | 2017-10-09 | 0.320 | 106,125,891 | -10,000 | 4.89% | 33,960,285 |
| 2017-10-10 | 2017-10-06 | 0.325 | 106,135,891 | +115,000 | 4.89% | 34,494,165 |
| 2017-10-09 | 2017-10-04 | 0.305 | 106,020,891 | +90,000 | 4.88% | 32,336,372 |
| 2017-10-04 | 2017-09-29 | 0.290 | 105,930,891 | +42,000 | 4.88% | 30,719,958 |
| 2017-10-03 | 2017-09-28 | 0.290 | 105,888,891 | -1,800,000 | 4.88% | 30,707,778 |
| 2017-09-29 | 2017-09-27 | 0.295 | 107,688,891 | +1,810,000 | 4.96% | 31,768,223 |
| 2017-09-28 | 2017-09-26 | 0.290 | 105,878,891 | -2,917,000 | 4.88% | 30,704,878 |
| 2017-09-27 | 2017-09-25 | 0.300 | 108,795,891 | +2,963,000 | 5.01% | 32,638,767 |
| 2017-09-26 | 2017-09-22 | 0.310 | 105,832,891 | -4,030,000 | 4.88% | 32,808,196 |
| 2017-09-25 | 2017-09-21 | 0.325 | 109,862,891 | +4,103,000 | 5.06% | 35,705,440 |
| 2017-09-22 | 2017-09-20 | 0.340 | 105,759,891 | +70,000 | 4.87% | 35,958,363 |
| 2017-09-21 | 2017-09-19 | 0.325 | 105,689,891 | +10,000 | 4.87% | 34,349,215 |
| 2017-09-20 | 2017-09-18 | 0.330 | 105,679,891 | -542,000 | 4.87% | 34,874,364 |
| 2017-09-19 | 2017-09-15 | 0.330 | 106,221,891 | -74,000 | 4.89% | 35,053,224 |
| 2017-09-18 | 2017-09-14 | 0.345 | 106,295,891 | +140,000 | 4.90% | 36,672,082 |
| 2017-09-15 | 2017-09-13 | 0.360 | 106,155,891 | +5,000 | 4.89% | 38,216,121 |
| 2017-09-14 | 2017-09-12 | 0.355 | 106,150,891 | +10,000 | 4.89% | 37,683,566 |
| 2017-09-13 | 2017-09-11 | 0.345 | 106,140,891 | -28,000 | 4.89% | 36,618,607 |
| 2017-09-12 | 2017-09-08 | 0.350 | 106,168,891 | +325,000 | 4.89% | 37,159,112 |
| 2017-09-11 | 2017-09-07 | 0.375 | 105,843,891 | -197,000 | 4.88% | 39,691,459 |
| 2017-09-08 | 2017-09-06 | 0.320 | 106,040,891 | +85,000 | 4.88% | 33,933,085 |
| 2017-09-07 | 2017-09-05 | 0.300 | 105,955,891 | +42,000 | 4.88% | 31,786,767 |
| 2017-09-06 | 2017-09-04 | 0.310 | 105,913,891 | -66,000 | 4.88% | 32,833,306 |
| 2017-09-05 | 2017-09-01 | 0.330 | 105,979,891 | +66,000 | 4.88% | 34,973,364 |
| 2017-09-04 | 2017-08-31 | 0.335 | 105,913,891 | +95,000 | 4.88% | 35,481,153 |
| 2017-09-01 | 2017-08-30 | 0.325 | 105,818,891 | +55,000 | 4.87% | 34,391,140 |
| 2017-08-31 | 2017-08-29 | 0.330 | 105,763,891 | -106,000 | 4.87% | 34,902,084 |
| 2017-08-30 | 2017-08-28 | 0.340 | 105,869,891 | +138,000 | 4.88% | 35,995,763 |
| 2017-08-29 | 2017-08-25 | 0.350 | 105,731,891 | +193,000 | 4.87% | 37,006,162 |
| 2017-08-28 | 2017-08-24 | 0.350 | 105,538,891 | -20,000 | 4.86% | 36,938,612 |
| 2017-08-25 | 2017-08-22 | 0.375 | 105,558,891 | -50,000 | 4.86% | 39,584,584 |
| 2017-08-24 | 2017-08-21 | 0.365 | 105,608,891 | -6,000 | 4.86% | 38,547,245 |
| 2017-08-22 | 2017-08-18 | 0.345 | 105,614,891 | +11,000 | 4.87% | 36,437,137 |
| 2017-08-21 | 2017-08-17 | 0.350 | 105,603,891 | -30,000 | 4.86% | 36,961,362 |
| 2017-08-18 | 2017-08-16 | 0.350 | 105,633,891 | -190,000 | 4.87% | 36,971,862 |
| 2017-08-17 | 2017-08-15 | 0.350 | 105,823,891 | -146,000 | 4.87% | 37,038,362 |
| 2017-08-16 | 2017-08-14 | 0.360 | 105,969,891 | +303,000 | 4.88% | 38,149,161 |
| 2017-08-15 | 2017-08-11 | 0.340 | 105,666,891 | +369,000 | 4.87% | 35,926,743 |
| 2017-08-14 | 2017-08-10 | 0.400 | 105,297,891 | -372,000 | 4.85% | 42,119,156 |
| 2017-08-11 | 2017-08-09 | 0.410 | 105,669,891 | +226,000 | 4.87% | 43,324,655 |
| 2017-08-10 | 2017-08-08 | 0.405 | 105,443,891 | -392,500 | 4.86% | 42,704,776 |
| 2017-08-09 | 2017-08-07 | 0.445 | 105,836,391 | -522,000 | 4.88% | 47,097,194 |
| 2017-08-08 | 2017-08-04 | 0.360 | 106,358,391 | -6,195,000 | 4.90% | 38,289,021 |
| 2017-08-07 | 2017-08-03 | 0.295 | 112,553,391 | -3,589,000 | 5.18% | 33,203,250 |
| 2017-08-04 | 2017-08-02 | 0.280 | 116,142,391 | -1,813,000 | 5.35% | 32,519,869 |
| 2017-08-03 | 2017-08-01 | 0.290 | 117,955,391 | -800,000 | 5.43% | 34,207,063 |
| 2017-08-02 | 2017-07-31 | 0.310 | 118,755,391 | -1,338,000 | 5.47% | 36,814,171 |
| 2017-08-01 | 2017-07-28 | 0.249 | 120,093,391 | -1,477,000 | 5.53% | 29,903,254 |
| 2017-07-31 | 2017-07-27 | 0.250 | 121,570,391 | -2,536,000 | 5.60% | 30,392,598 |
| 2017-07-28 | 2017-07-26 | 0.228 | 124,106,391 | -71,000 | 5.72% | 28,296,257 |
| 2017-07-27 | 2017-07-25 | 0.228 | 124,177,391 | -120,000 | 5.72% | 28,312,445 |
| 2017-07-26 | 2017-07-24 | 0.231 | 124,297,391 | +174,000 | 5.73% | 28,712,697 |
| 2017-07-25 | 2017-07-21 | 0.228 | 124,123,391 | +13,000 | 5.72% | 28,300,133 |
| 2017-07-24 | 2017-07-20 | 0.227 | 124,110,391 | -310,000 | 5.72% | 28,173,059 |
| 2017-07-21 | 2017-07-19 | 0.234 | 124,420,391 | -222,000 | 5.73% | 29,114,371 |
| 2017-07-20 | 2017-07-18 | 0.225 | 124,642,391 | +47,000 | 5.74% | 28,044,538 |
| 2017-07-19 | 2017-07-17 | 0.229 | 124,595,391 | +71,720,238 | 5.74% | 28,532,345 |
| 2017-07-18 | 2017-07-14 | 0.228 | 52,875,153 | -572,000 | 2.44% | 12,055,535 |
| 2017-07-17 | 2017-07-13 | 0.217 | 53,447,153 | -71,000 | 2.46% | 11,598,032 |
| 2017-07-14 | 2017-07-12 | 0.215 | 53,518,153 | +22,000 | 2.47% | 11,506,403 |
| 2017-07-13 | 2017-07-11 | 0.219 | 53,496,153 | -6,000 | 2.46% | 11,715,658 |
| 2017-07-12 | 2017-07-10 | 0.220 | 53,502,153 | -54,000 | 2.46% | 11,770,474 |
| 2017-07-11 | 2017-07-07 | 0.220 | 53,556,153 | -21,000 | 2.47% | 11,782,354 |
| 2017-07-10 | 2017-07-06 | 0.218 | 53,577,153 | -21,000 | 2.47% | 11,679,819 |
| 2017-07-07 | 2017-07-05 | 0.223 | 53,598,153 | +22,000 | 2.47% | 11,952,388 |
| 2017-07-06 | 2017-07-04 | 0.226 | 53,576,153 | -2,000 | 2.47% | 12,108,211 |
| 2017-07-05 | 2017-07-03 | 0.228 | 53,578,153 | -3,743,000 | 2.47% | 12,215,819 |
| 2017-07-04 | 2017-06-30 | 0.221 | 57,321,153 | -674,000 | 2.64% | 12,667,975 |
| 2017-07-03 | 2017-06-29 | 0.225 | 57,995,153 | -67,000 | 2.67% | 13,048,909 |
| 2017-06-30 | 2017-06-28 | 0.222 | 58,062,153 | -137,000 | 2.67% | 12,889,798 |
| 2017-06-29 | 2017-06-27 | 0.224 | 58,199,153 | +563,000 | 2.68% | 13,036,610 |
| 2017-06-28 | 2017-06-26 | 0.235 | 57,636,153 | +4,000 | 2.65% | 13,544,496 |
| 2017-06-26 | 2017-06-22 | 0.237 | 57,632,153 | -1,399,000 | 2.65% | 13,658,820 |
| 2017-06-23 | 2017-06-21 | 0.234 | 59,031,153 | -199,000 | 2.72% | 13,813,290 |
| 2017-06-21 | 2017-06-19 | 0.232 | 59,230,153 | +115,000 | 2.73% | 13,741,395 |
| 2017-06-20 | 2017-06-16 | 0.236 | 59,115,153 | -493,000 | 2.72% | 13,951,176 |
| 2017-06-19 | 2017-06-15 | 0.243 | 59,608,153 | +122,000 | 2.75% | 14,484,781 |
| 2017-06-16 | 2017-06-14 | 0.246 | 59,486,153 | -163,000 | 2.74% | 14,633,594 |
| 2017-06-15 | 2017-06-13 | 0.242 | 59,649,153 | -328,000 | 2.75% | 14,435,095 |
| 2017-06-13 | 2017-06-09 | 0.240 | 59,977,153 | +300,000 | 2.76% | 14,394,517 |
| 2017-06-12 | 2017-06-08 | 0.246 | 59,677,153 | +292,000 | 2.75% | 14,680,580 |
| 2017-06-09 | 2017-06-07 | 0.250 | 59,385,153 | +181,000 | 2.74% | 14,846,288 |
| 2017-06-08 | 2017-06-06 | 0.231 | 59,204,153 | -35,000 | 2.73% | 13,676,159 |
| 2017-06-06 | 2017-06-02 | 0.229 | 59,239,153 | -2,300,000 | 2.73% | 13,565,766 |
| 2017-06-05 | 2017-06-01 | 0.227 | 61,539,153 | -790,000 | 2.83% | 13,969,388 |
| 2017-06-01 | 2017-05-29 | 0.234 | 62,329,153 | +3,776,268 | 2.87% | 14,585,022 |
| 2017-05-31 | 2017-05-26 | 0.233 | 58,552,885 | -117,000 | 2.70% | 13,642,822 |
| 2017-05-29 | 2017-05-25 | 0.233 | 58,669,885 | +4,000 | 2.70% | 13,670,083 |
| 2017-05-25 | 2017-05-23 | 0.234 | 58,665,885 | -100,000 | 2.70% | 13,727,817 |
| 2017-05-24 | 2017-05-22 | 0.228 | 58,765,885 | -1,523,000 | 2.71% | 13,398,622 |
| 2017-05-23 | 2017-05-19 | 0.240 | 60,288,885 | -430,000 | 2.78% | 14,469,332 |
| 2017-05-22 | 2017-05-18 | 0.225 | 60,718,885 | -732,000 | 2.80% | 13,661,749 |
| 2017-05-19 | 2017-05-17 | 0.230 | 61,450,885 | -627,000 | 2.83% | 14,133,704 |
| 2017-05-18 | 2017-05-16 | 0.228 | 62,077,885 | +110,000 | 2.86% | 14,153,758 |
| 2017-05-17 | 2017-05-15 | 0.229 | 61,967,885 | -244,000 | 2.85% | 14,190,646 |
| 2017-05-16 | 2017-05-12 | 0.236 | 62,211,885 | -505,000 | 2.87% | 14,682,005 |
| 2017-05-15 | 2017-05-11 | 0.241 | 62,716,885 | -11,000 | 2.89% | 15,114,769 |
| 2017-05-12 | 2017-05-10 | 0.245 | 62,727,885 | -217,000 | 2.89% | 15,368,332 |
| 2017-05-11 | 2017-05-09 | 0.246 | 62,944,885 | -161,000 | 2.90% | 15,484,442 |
| 2017-05-10 | 2017-05-08 | 0.250 | 63,105,885 | +208,000 | 2.91% | 15,776,471 |
| 2017-05-09 | 2017-05-05 | 0.250 | 62,897,885 | -28,000 | 2.90% | 15,724,471 |
| 2017-05-08 | 2017-05-04 | 0.260 | 62,925,885 | +28,000 | 2.90% | 16,360,730 |
| 2017-05-04 | 2017-04-28 | 0.260 | 62,897,885 | +197,000 | 2.90% | 16,353,450 |
| 2017-05-02 | 2017-04-27 | 0.255 | 62,700,885 | +89,000 | 2.89% | 15,988,726 |
| 2017-04-28 | 2017-04-26 | 0.260 | 62,611,885 | +226,000 | 2.88% | 16,279,090 |
| 2017-04-27 | 2017-04-25 | 0.255 | 62,385,885 | +1,609,000 | 2.87% | 15,908,401 |
| 2017-04-26 | 2017-04-24 | 0.275 | 60,776,885 | +1,014,000 | 2.80% | 16,713,643 |
| 2017-04-25 | 2017-04-21 | 0.295 | 59,762,885 | -31,000 | 2.75% | 17,630,051 |
| 2017-04-24 | 2017-04-20 | 0.290 | 59,793,885 | -348,880 | 2.75% | 17,340,227 |
| 2017-04-21 | 2017-04-19 | 0.295 | 60,142,765 | +20,000 | 2.77% | 17,742,116 |
| 2017-04-20 | 2017-04-18 | 0.300 | 60,122,765 | +36,000 | 2.77% | 18,036,830 |
| 2017-04-19 | 2017-04-13 | 0.315 | 60,086,765 | +6,000 | 2.77% | 18,927,331 |
| 2017-04-18 | 2017-04-12 | 0.310 | 60,080,765 | +20,000 | 2.77% | 18,625,037 |
| 2017-04-13 | 2017-04-11 | 0.315 | 60,060,765 | +480 | 2.77% | 18,919,141 |
| 2017-04-06 | 2017-04-03 | 0.325 | 60,060,285 | +200,000 | 2.77% | 19,519,593 |
| 2017-04-05 | 2017-03-31 | 0.320 | 59,860,285 | +400 | 2.76% | 19,155,291 |
| 2017-04-03 | 2017-03-30 | 0.315 | 59,859,885 | +150,000 | 2.76% | 18,855,864 |
| 2017-03-31 | 2017-03-29 | 0.320 | 59,709,885 | +150,000 | 2.75% | 19,107,163 |
| 2017-03-30 | 2017-03-28 | 0.320 | 59,559,885 | +77,000 | 2.74% | 19,059,163 |
| 2017-03-28 | 2017-03-24 | 0.355 | 59,482,885 | +216,000 | 2.74% | 21,116,424 |
| 2017-03-22 | 2017-03-20 | 0.365 | 59,266,885 | +50,000 | 2.73% | 21,632,413 |
| 2017-03-21 | 2017-03-17 | 0.365 | 59,216,885 | +1,000 | 2.73% | 21,614,163 |
| 2017-03-20 | 2017-03-16 | 0.385 | 59,215,885 | +22,000 | 2.73% | 22,798,116 |
| 2017-03-13 | 2017-03-09 | 0.400 | 59,193,885 | +5,000 | 2.73% | 23,677,554 |
| 2017-03-10 | 2017-03-08 | 0.420 | 59,188,885 | +200,000 | 2.73% | 24,859,332 |
| 2017-03-02 | 2017-02-28 | 0.410 | 58,988,885 | -9,000 | 2.84% | 24,185,443 |
| 2017-02-28 | 2017-02-24 | 0.415 | 58,997,885 | +200,000 | 2.84% | 24,484,122 |
| 2017-02-24 | 2017-02-22 | 0.455 | 58,797,885 | +40,000 | 2.83% | 26,753,038 |
| 2017-02-23 | 2017-02-21 | 0.435 | 58,757,885 | +155,000 | 2.83% | 25,559,680 |
| 2017-02-21 | 2017-02-17 | 0.425 | 58,602,885 | +200,000 | 2.82% | 24,906,226 |
| 2017-02-20 | 2017-02-16 | 0.455 | 58,402,885 | +89,000 | 2.81% | 26,573,313 |
| 2017-02-16 | 2017-02-14 | 0.465 | 58,313,885 | -42,000 | 2.81% | 27,115,957 |
| 2017-02-15 | 2017-02-13 | 0.465 | 58,355,885 | -240,000 | 2.81% | 27,135,487 |
| 2017-02-14 | 2017-02-10 | 0.425 | 58,595,885 | -163,000 | 2.82% | 24,903,251 |
| 2017-02-09 | 2017-02-07 | 0.400 | 58,758,885 | -5,000 | 2.83% | 23,503,554 |
| 2017-02-08 | 2017-02-06 | 0.400 | 58,763,885 | +5,000 | 2.83% | 23,505,554 |
| 2017-02-07 | 2017-02-03 | 0.425 | 58,758,885 | -24,000 | 2.83% | 24,972,526 |
| 2017-02-06 | 2017-02-02 | 0.385 | 58,782,885 | -67,000 | 2.83% | 22,631,411 |
| 2017-02-02 | 2017-01-27 | 0.350 | 58,849,885 | -24,000 | 2.84% | 20,597,460 |
| 2017-01-24 | 2017-01-20 | 0.340 | 58,873,885 | -19,000 | 2.84% | 20,017,121 |
| 2017-01-20 | 2017-01-18 | 0.350 | 58,892,885 | -50,000 | 2.84% | 20,612,510 |
| 2017-01-18 | 2017-01-16 | 0.350 | 58,942,885 | +49,000 | 2.84% | 20,630,010 |
| 2017-01-16 | 2017-01-12 | 0.350 | 58,893,885 | +10,000 | 2.84% | 20,612,860 |
| 2017-01-13 | 2017-01-11 | 0.365 | 58,883,885 | -17,000 | 2.84% | 21,492,618 |
| 2017-01-11 | 2017-01-09 | 0.345 | 58,900,885 | -1,000 | 2.84% | 20,320,805 |
| 2017-01-10 | 2017-01-06 | 0.345 | 58,901,885 | -20,000 | 2.84% | 20,321,150 |
| 2017-01-09 | 2017-01-05 | 0.360 | 58,921,885 | -100,000 | 2.84% | 21,211,879 |
| 2017-01-06 | 2017-01-04 | 0.335 | 59,021,885 | -34,000 | 2.84% | 19,772,331 |
| 2017-01-05 | 2017-01-03 | 0.335 | 59,055,885 | -14,000 | 2.85% | 19,783,721 |
| 2016-12-22 | 2016-12-20 | 0.320 | 59,069,885 | -30,000 | 2.85% | 18,902,363 |
| 2016-12-20 | 2016-12-16 | 0.340 | 59,099,885 | +42,000 | 2.85% | 20,093,961 |
| 2016-12-19 | 2016-12-15 | 0.345 | 59,057,885 | -30,000 | 2.85% | 20,374,970 |
| 2016-12-14 | 2016-12-12 | 0.360 | 59,087,885 | +11,000 | 2.85% | 21,271,639 |
| 2016-12-13 | 2016-12-09 | 0.365 | 59,076,885 | -13,000 | 2.85% | 21,563,063 |
| 2016-12-12 | 2016-12-08 | 0.355 | 59,089,885 | +41,000 | 2.85% | 20,976,909 |
| 2016-12-09 | 2016-12-07 | 0.380 | 59,048,885 | -16,000 | 2.85% | 22,438,576 |
| 2016-12-08 | 2016-12-06 | 0.360 | 59,064,885 | +6,000 | 2.85% | 21,263,359 |
| 2016-12-07 | 2016-12-05 | 0.345 | 59,058,885 | -55,000 | 2.85% | 20,375,315 |
| 2016-12-06 | 2016-12-02 | 0.355 | 59,113,885 | -45,000 | 2.85% | 20,985,429 |
| 2016-12-05 | 2016-12-01 | 0.370 | 59,158,885 | -47,000 | 2.85% | 21,888,787 |
| 2016-12-02 | 2016-11-30 | 0.365 | 59,205,885 | +2,122,000 | 2.85% | 21,610,148 |
| 2016-12-01 | 2016-11-29 | 0.400 | 57,083,885 | +10,000 | 2.75% | 22,833,554 |
| 2016-11-30 | 2016-11-28 | 0.410 | 57,073,885 | +83,000 | 2.75% | 23,400,293 |
| 2016-11-29 | 2016-11-25 | 0.415 | 56,990,885 | +323,000 | 2.75% | 23,651,217 |
| 2016-11-28 | 2016-11-24 | 0.410 | 56,667,885 | +24,000 | 2.73% | 23,233,833 |
| 2016-11-25 | 2016-11-23 | 0.365 | 56,643,885 | -114,000 | 2.73% | 20,675,018 |
| 2016-11-24 | 2016-11-22 | 0.385 | 56,757,885 | -41,000 | 2.74% | 21,851,786 |
| 2016-11-23 | 2016-11-21 | 0.360 | 56,798,885 | -2,000 | 2.74% | 20,447,599 |
| 2016-11-22 | 2016-11-18 | 0.350 | 56,800,885 | +2,000 | 2.74% | 19,880,310 |
| 2016-11-21 | 2016-11-17 | 0.345 | 56,798,885 | -26,000 | 2.74% | 19,595,615 |
| 2016-11-18 | 2016-11-16 | 0.335 | 56,824,885 | -106,000 | 2.74% | 19,036,336 |
| 2016-11-17 | 2016-11-15 | 0.350 | 56,930,885 | +12,000 | 2.74% | 19,925,810 |
| 2016-11-16 | 2016-11-14 | 0.365 | 56,918,885 | +106,000 | 2.74% | 20,775,393 |
| 2016-11-15 | 2016-11-11 | 0.345 | 56,812,885 | -68,000 | 2.74% | 19,600,445 |
| 2016-11-14 | 2016-11-10 | 0.320 | 56,880,885 | -419,000 | 2.74% | 18,201,883 |
| 2016-11-11 | 2016-11-09 | 0.295 | 57,299,885 | -24,000 | 2.76% | 16,903,466 |
| 2016-11-10 | 2016-11-08 | 0.300 | 57,323,885 | +15,000 | 2.76% | 17,197,166 |
| 2016-11-08 | 2016-11-04 | 0.295 | 57,308,885 | -1,000 | 2.76% | 16,906,121 |
| 2016-11-07 | 2016-11-03 | 0.300 | 57,309,885 | -48,000 | 2.76% | 17,192,966 |
| 2016-11-03 | 2016-11-01 | 0.315 | 57,357,885 | +49,000 | 2.76% | 18,067,734 |
| 2016-11-02 | 2016-10-31 | 0.320 | 57,308,885 | +50,000 | 2.76% | 18,338,843 |
| 2016-10-31 | 2016-10-27 | 0.325 | 57,258,885 | +124,000 | 2.76% | 18,609,138 |
| 2016-10-28 | 2016-10-26 | 0.330 | 57,134,885 | -80,000 | 2.75% | 18,854,512 |
| 2016-10-27 | 2016-10-25 | 0.330 | 57,214,885 | +42,000 | 2.76% | 18,880,912 |
| 2016-10-25 | 2016-10-20 | 0.320 | 57,172,885 | -2,000 | 2.76% | 18,295,323 |
| 2016-10-24 | 2016-10-19 | 0.325 | 57,174,885 | -70,000 | 2.76% | 18,581,838 |
| 2016-10-20 | 2016-10-18 | 0.330 | 57,244,885 | -45,000 | 2.76% | 18,890,812 |
| 2016-10-18 | 2016-10-14 | 0.320 | 57,289,885 | +98,000 | 2.76% | 18,332,763 |
| 2016-10-17 | 2016-10-13 | 0.325 | 57,191,885 | +30,000 | 2.76% | 18,587,363 |
| 2016-10-14 | 2016-10-12 | 0.335 | 57,161,885 | +3,000 | 2.75% | 19,149,231 |
| 2016-10-13 | 2016-10-11 | 0.340 | 57,158,885 | -30,000 | 2.75% | 19,434,021 |
| 2016-10-12 | 2016-10-07 | 0.360 | 57,188,885 | -58,000 | 2.76% | 20,587,999 |
| 2016-10-11 | 2016-10-06 | 0.345 | 57,246,885 | -162,000 | 2.76% | 19,750,175 |
| 2016-10-07 | 2016-10-05 | 0.350 | 57,408,885 | +151,000 | 2.77% | 20,093,110 |
| 2016-10-06 | 2016-10-04 | 0.330 | 57,257,885 | +14,000 | 2.76% | 18,895,102 |
| 2016-10-05 | 2016-10-03 | 0.305 | 57,243,885 | -98,000 | 2.76% | 17,459,385 |
| 2016-10-04 | 2016-09-30 | 0.290 | 57,341,885 | -2,000 | 2.76% | 16,629,147 |
| 2016-10-03 | 2016-09-29 | 0.320 | 57,343,885 | +231,000 | 2.76% | 18,350,043 |
| 2016-09-30 | 2016-09-28 | 0.335 | 57,112,885 | -93,000 | 2.75% | 19,132,816 |
| 2016-09-29 | 2016-09-27 | 0.285 | 57,205,885 | -250,000 | 2.76% | 16,303,677 |
| 2016-09-28 | 2016-09-26 | 0.280 | 57,455,885 | -17,000 | 2.77% | 16,087,648 |
| 2016-09-26 | 2016-09-22 | 0.275 | 57,472,885 | -13,000 | 2.77% | 15,805,043 |
| 2016-09-22 | 2016-09-20 | 0.270 | 57,485,885 | +30,000 | 2.77% | 15,521,189 |
| 2016-09-21 | 2016-09-19 | 0.270 | 57,455,885 | -64,000 | 2.77% | 15,513,089 |
| 2016-09-20 | 2016-09-15 | 0.260 | 57,519,885 | +11,000 | 2.77% | 14,955,170 |
| 2016-09-19 | 2016-09-14 | 0.265 | 57,508,885 | +60,000 | 2.77% | 15,239,855 |
| 2016-09-13 | 2016-09-09 | 0.290 | 57,448,885 | +24,000 | 2.77% | 16,660,177 |
| 2016-09-12 | 2016-09-08 | 0.285 | 57,424,885 | -18,000 | 2.77% | 16,366,092 |
| 2016-09-09 | 2016-09-07 | 0.270 | 57,442,885 | -320,000 | 2.77% | 15,509,579 |
| 2016-09-07 | 2016-09-05 | 0.260 | 57,762,885 | -373,000 | 2.78% | 15,018,350 |
| 2016-08-31 | 2016-08-29 | 0.260 | 58,135,885 | +10,000 | 2.80% | 15,115,330 |
| 2016-08-26 | 2016-08-24 | 0.260 | 58,125,885 | +15,000 | 2.80% | 15,112,730 |
| 2016-08-24 | 2016-08-22 | 0.265 | 58,110,885 | -3,000 | 2.80% | 15,399,385 |
| 2016-08-22 | 2016-08-18 | 0.270 | 58,113,885 | +12,000 | 2.80% | 15,690,749 |
| 2016-08-19 | 2016-08-17 | 0.265 | 58,101,885 | -714,000 | 2.80% | 15,397,000 |
| 2016-08-17 | 2016-08-15 | 0.265 | 58,815,885 | -14,000 | 2.83% | 15,586,210 |
| 2016-08-16 | 2016-08-12 | 0.265 | 58,829,885 | -5,000 | 2.84% | 15,589,920 |
| 2016-08-12 | 2016-08-10 | 0.260 | 58,834,885 | -15,000 | 2.84% | 15,297,070 |
| 2016-08-11 | 2016-08-09 | 0.265 | 58,849,885 | +10,000 | 2.84% | 15,595,220 |
| 2016-08-10 | 2016-08-08 | 0.255 | 58,839,885 | -130,000 | 2.84% | 15,004,171 |
| 2016-08-04 | 2016-08-01 | 0.265 | 58,969,885 | +15,000 | 2.84% | 15,627,020 |
| 2016-08-01 | 2016-07-28 | 0.265 | 58,954,885 | -58,000 | 2.84% | 15,623,045 |
| 2016-07-28 | 2016-07-26 | 0.270 | 59,012,885 | +900,000 | 2.84% | 15,933,479 |
| 2016-07-27 | 2016-07-25 | 0.280 | 58,112,885 | -250,000 | 2.80% | 16,271,608 |
| 2016-07-26 | 2016-07-22 | 0.280 | 58,362,885 | +1,000 | 2.81% | 16,341,608 |
| 2016-07-20 | 2016-07-18 | 0.280 | 58,361,885 | +2,000,000 | 2.81% | 16,341,328 |
| 2016-07-19 | 2016-07-15 | 0.280 | 56,361,885 | -706,000 | 2.72% | 15,781,328 |
| 2016-07-18 | 2016-07-14 | 0.265 | 57,067,885 | -2,000 | 2.75% | 15,122,990 |
| 2016-07-14 | 2016-07-12 | 0.270 | 57,069,885 | -3,395,000 | 2.75% | 15,408,869 |
| 2016-07-08 | 2016-07-06 | 0.260 | 60,464,885 | +1,000 | 2.91% | 15,720,870 |
| 2016-07-05 | 2016-06-30 | 0.255 | 60,463,885 | -1,490,000 | 2.91% | 15,418,291 |
| 2016-06-30 | 2016-06-28 | 0.245 | 61,953,885 | -4,000 | 2.99% | 15,178,702 |
| 2016-06-28 | 2016-06-24 | 0.245 | 61,957,885 | -120,000 | 2.99% | 15,179,682 |
| 2016-06-21 | 2016-06-17 | 0.265 | 62,077,885 | -473,000 | 2.99% | 16,450,640 |
| 2016-06-10 | 2016-06-07 | 0.250 | 62,550,885 | +40,000 | 3.01% | 15,637,721 |
| 2016-06-08 | 2016-06-06 | 0.250 | 62,510,885 | -3,000 | 3.01% | 15,627,721 |
| 2016-06-01 | 2016-05-30 | 0.250 | 62,513,885 | +4,000 | 3.01% | 15,628,471 |
| 2016-05-31 | 2016-05-27 | 0.250 | 62,509,885 | -107,000 | 3.01% | 15,627,471 |
| 2016-05-30 | 2016-05-26 | 0.248 | 62,616,885 | -199,000 | 3.02% | 15,528,987 |
| 2016-05-20 | 2016-05-18 | 0.249 | 62,815,885 | -440,000 | 3.03% | 15,641,155 |
| 2016-05-18 | 2016-05-16 | 0.248 | 63,255,885 | -833,000 | 3.05% | 15,687,459 |
| 2016-05-16 | 2016-05-12 | 0.250 | 64,088,885 | -1,173,000 | 3.09% | 16,022,221 |
| 2016-05-13 | 2016-05-11 | 0.260 | 65,261,885 | -374,000 | 3.15% | 16,968,090 |
| 2016-05-12 | 2016-05-10 | 0.265 | 65,635,885 | +85,000 | 3.16% | 17,393,510 |
| 2016-05-10 | 2016-05-06 | 0.270 | 65,550,885 | +10,000 | 3.16% | 17,698,739 |
| 2016-05-09 | 2016-05-05 | 0.290 | 65,540,885 | -400,000 | 3.16% | 19,006,857 |
| 2016-05-05 | 2016-05-03 | 0.285 | 65,940,885 | -209,117 | 3.18% | 18,793,152 |
| 2016-05-04 | 2016-04-29 | 0.295 | 66,150,002 | +219,117 | 3.19% | 19,514,251 |
| 2016-05-03 | 2016-04-28 | 0.300 | 65,930,885 | +2,000 | 3.18% | 19,779,266 |
| 2016-04-28 | 2016-04-26 | 0.315 | 65,928,885 | +185,000 | 3.18% | 20,767,599 |
| 2016-04-27 | 2016-04-25 | 0.325 | 65,743,885 | -206,000 | 3.17% | 21,366,763 |
| 2016-04-26 | 2016-04-22 | 0.310 | 65,949,885 | +326,000 | 3.18% | 20,444,464 |
| 2016-04-25 | 2016-04-21 | 0.295 | 65,623,885 | +18,000 | 3.16% | 19,359,046 |
| 2016-04-22 | 2016-04-20 | 0.305 | 65,605,885 | +100,000 | 3.16% | 20,009,795 |
| 2016-04-20 | 2016-04-18 | 0.280 | 65,505,885 | -7,000 | 3.16% | 18,341,648 |
| 2016-04-14 | 2016-04-12 | 0.290 | 65,512,885 | +50,000 | 3.16% | 18,998,737 |
| 2016-04-13 | 2016-04-11 | 0.285 | 65,462,885 | -40,000 | 3.15% | 18,656,922 |
| 2016-04-12 | 2016-04-08 | 0.275 | 65,502,885 | -13,000 | 3.16% | 18,013,293 |
| 2016-04-08 | 2016-04-06 | 0.260 | 65,515,885 | -35,000 | 3.16% | 17,034,130 |
| 2016-04-06 | 2016-04-01 | 0.260 | 65,550,885 | -110,000 | 3.16% | 17,043,230 |
| 2016-04-05 | 2016-03-31 | 0.275 | 65,660,885 | -282,000 | 3.16% | 18,056,743 |
| 2016-03-23 | 2016-03-21 | 0.300 | 65,942,885 | -1,700,000 | 3.18% | 19,782,866 |
| 2016-03-22 | 2016-03-18 | 0.310 | 67,642,885 | -618,000 | 3.26% | 20,969,294 |
| 2016-03-18 | 2016-03-16 | 0.310 | 68,260,885 | +10,000 | 3.29% | 21,160,874 |
| 2016-03-17 | 2016-03-15 | 0.315 | 68,250,885 | +90,000 | 3.29% | 21,499,029 |
| 2016-03-16 | 2016-03-14 | 0.330 | 68,160,885 | -6,000 | 3.28% | 22,493,092 |
| 2016-03-15 | 2016-03-11 | 0.345 | 68,166,885 | -841,000 | 3.29% | 23,517,575 |
| 2016-03-14 | 2016-03-10 | 0.325 | 69,007,885 | -465,000 | 3.33% | 22,427,563 |
| 2016-03-11 | 2016-03-09 | 0.340 | 69,472,885 | +20,000 | 3.35% | 23,620,781 |
| 2016-03-10 | 2016-03-08 | 0.400 | 69,452,885 | +185,000 | 3.35% | 27,781,154 |
| 2016-03-09 | 2016-03-07 | 0.350 | 69,267,885 | -1,930,000 | 3.34% | 24,243,760 |
| 2016-03-08 | 2016-03-04 | 0.320 | 71,197,885 | -290,000 | 3.43% | 22,783,323 |
| 2016-03-04 | 2016-03-02 | 0.300 | 71,487,885 | +1,070,000 | 3.45% | 21,446,366 |
| 2016-02-29 | 2016-02-25 | 0.270 | 70,417,885 | -4,000 | 3.39% | 19,012,829 |
| 2016-02-26 | 2016-02-24 | 0.241 | 70,421,885 | +5,000 | 3.39% | 16,971,674 |
| 2016-02-24 | 2016-02-22 | 0.244 | 70,416,885 | -160,000 | 3.39% | 17,181,720 |
| 2016-02-22 | 2016-02-18 | 0.233 | 70,576,885 | -500,000 | 3.40% | 16,444,414 |
| 2016-02-02 | 2016-01-29 | 0.230 | 71,076,885 | -141,000 | 3.43% | 16,347,684 |
| 2016-02-01 | 2016-01-28 | 0.231 | 71,217,885 | -400,000 | 3.43% | 16,451,331 |
| 2016-01-27 | 2016-01-25 | 0.245 | 71,617,885 | +17,000 | 3.45% | 17,546,382 |
| 2016-01-20 | 2016-01-18 | 0.290 | 71,600,885 | -1,950,000 | 3.45% | 20,764,257 |
| 2016-01-19 | 2016-01-15 | 0.275 | 73,550,885 | +169,000 | 3.54% | 20,226,493 |
| 2016-01-13 | 2016-01-11 | 0.260 | 73,381,885 | -89,000 | 3.54% | 19,079,290 |
| 2016-01-08 | 2016-01-06 | 0.280 | 73,470,885 | +300,000 | 3.54% | 20,571,848 |
| 2016-01-07 | 2016-01-05 | 0.250 | 73,170,885 | +300,000 | 3.53% | 18,292,721 |
| 2016-01-06 | 2016-01-04 | 0.241 | 72,870,885 | +70,000 | 3.51% | 17,561,883 |
| 2016-01-05 | 2015-12-31 | 0.240 | 72,800,885 | -52,000 | 3.51% | 17,472,212 |
| 2015-12-29 | 2015-12-24 | 0.260 | 72,852,885 | -8,000 | 3.51% | 18,941,750 |
| 2015-12-16 | 2015-12-14 | 0.225 | 72,860,885 | -1,570,000 | 3.51% | 16,393,699 |
| 2015-12-11 | 2015-12-09 | 0.222 | 74,430,885 | -548,000 | 3.59% | 16,523,656 |
| 2015-12-09 | 2015-12-07 | 0.222 | 74,978,885 | -52,000 | 3.61% | 16,645,312 |
| 2015-12-08 | 2015-12-04 | 0.225 | 75,030,885 | -1,100,000 | 3.62% | 16,881,949 |
| 2015-12-07 | 2015-12-03 | 0.233 | 76,130,885 | -399,000 | 3.67% | 17,738,496 |
| 2015-12-04 | 2015-12-02 | 0.232 | 76,529,885 | -671,000 | 3.69% | 17,754,933 |
| 2015-12-03 | 2015-12-01 | 0.236 | 77,200,885 | -945,000 | 3.72% | 18,219,409 |
| 2015-12-02 | 2015-11-30 | 0.243 | 78,145,885 | +2,782,000 | 3.77% | 18,989,450 |
| 2015-11-26 | 2015-11-24 | 0.270 | 75,363,885 | +50,000 | 3.63% | 20,348,249 |
| 2015-11-25 | 2015-11-23 | 0.280 | 75,313,885 | +8,000 | 3.63% | 21,087,888 |
| 2015-11-18 | 2015-11-16 | 0.290 | 75,305,885 | -1,000 | 3.63% | 21,838,707 |
| 2015-11-12 | 2015-11-10 | 0.290 | 75,306,885 | +7,000 | 3.63% | 21,838,997 |
| 2015-11-09 | 2015-11-05 | 0.300 | 75,299,885 | +7,000 | 3.63% | 22,589,966 |
| 2015-11-06 | 2015-11-04 | 0.295 | 75,292,885 | -17,000 | 3.63% | 22,211,401 |
| 2015-11-04 | 2015-11-02 | 0.305 | 75,309,885 | +89,000 | 3.63% | 22,969,515 |
| 2015-11-03 | 2015-10-30 | 0.300 | 75,220,885 | +29,000 | 3.63% | 22,566,266 |
| 2015-11-02 | 2015-10-29 | 0.300 | 75,191,885 | -10,200 | 3.62% | 22,557,566 |
| 2015-10-30 | 2015-10-28 | 0.290 | 75,202,085 | +200 | 3.62% | 21,808,605 |
| 2015-10-29 | 2015-10-27 | 0.300 | 75,201,885 | -299,000 | 3.62% | 22,560,566 |
| 2015-10-28 | 2015-10-26 | 0.300 | 75,500,885 | +3,000 | 3.64% | 22,650,266 |
| 2015-10-27 | 2015-10-23 | 0.300 | 75,497,885 | -220,000 | 3.64% | 22,649,366 |
| 2015-10-23 | 2015-10-20 | 0.300 | 75,717,885 | +16,000 | 3.65% | 22,715,366 |
| 2015-10-20 | 2015-10-16 | 0.305 | 75,701,885 | +48,000 | 3.65% | 23,089,075 |
| 2015-10-15 | 2015-10-13 | 0.310 | 75,653,885 | -14,000 | 3.65% | 23,452,704 |
| 2015-10-13 | 2015-10-09 | 0.295 | 75,667,885 | -286,000 | 3.65% | 22,322,026 |
| 2015-10-12 | 2015-10-08 | 0.305 | 75,953,885 | +150,000 | 3.66% | 23,165,935 |
| 2015-10-09 | 2015-10-07 | 0.310 | 75,803,885 | -10,000 | 3.65% | 23,499,204 |
| 2015-10-06 | 2015-10-02 | 0.295 | 75,813,885 | -10,000 | 3.65% | 22,365,096 |
| 2015-10-02 | 2015-09-29 | 0.290 | 75,823,885 | +10,000 | 3.65% | 21,988,927 |
| 2015-09-24 | 2015-09-22 | 0.290 | 75,813,885 | -302,000 | 3.65% | 21,986,027 |
| 2015-09-23 | 2015-09-21 | 0.285 | 76,115,885 | +10,000 | 3.67% | 21,693,027 |
| 2015-09-22 | 2015-09-18 | 0.305 | 76,105,885 | -26,000 | 3.67% | 23,212,295 |
| 2015-09-21 | 2015-09-17 | 0.310 | 76,131,885 | +18,000 | 3.67% | 23,600,884 |
| 2015-09-18 | 2015-09-16 | 0.325 | 76,113,885 | +12,000 | 3.67% | 24,737,013 |
| 2015-09-14 | 2015-09-10 | 0.345 | 76,101,885 | +51,000 | 3.67% | 26,255,150 |
| 2015-09-11 | 2015-09-09 | 0.360 | 76,050,885 | +20,000 | 3.67% | 27,378,319 |
| 2015-09-01 | 2015-08-28 | 0.360 | 76,030,885 | -2,000 | 3.66% | 27,371,119 |
| 2015-08-31 | 2015-08-27 | 0.345 | 76,032,885 | -77,000 | 3.66% | 26,231,345 |
| 2015-08-28 | 2015-08-26 | 0.350 | 76,109,885 | -90,000 | 3.67% | 26,638,460 |
| 2015-08-27 | 2015-08-25 | 0.340 | 76,199,885 | +3,000 | 3.67% | 25,907,961 |
| 2015-08-25 | 2015-08-21 | 0.400 | 76,196,885 | -6,000 | 3.67% | 30,478,754 |
| 2015-08-21 | 2015-08-19 | 0.460 | 76,202,885 | +2,000 | 3.67% | 35,053,327 |
| 2015-08-18 | 2015-08-14 | 0.460 | 76,200,885 | +10,000 | 3.67% | 35,052,407 |
| 2015-08-13 | 2015-08-11 | 0.510 | 76,190,885 | -1,990 | 3.67% | 38,857,351 |
| 2015-08-10 | 2015-08-06 | 0.520 | 76,192,875 | -2,000 | 3.67% | 39,620,295 |
| 2015-08-07 | 2015-08-05 | 0.510 | 76,194,875 | -37,000 | 3.67% | 38,859,386 |
| 2015-08-05 | 2015-08-03 | 0.475 | 76,231,875 | -200,000 | 3.67% | 36,210,141 |
| 2015-07-31 | 2015-07-29 | 0.470 | 76,431,875 | +20,000 | 3.68% | 35,922,981 |
| 2015-07-30 | 2015-07-28 | 0.470 | 76,411,875 | +2,000 | 3.68% | 35,913,581 |
| 2015-07-29 | 2015-07-27 | 0.480 | 76,409,875 | +50,000 | 3.68% | 36,676,740 |
| 2015-07-27 | 2015-07-23 | 0.530 | 76,359,875 | +20,000 | 3.68% | 40,470,734 |
| 2015-07-23 | 2015-07-21 | 0.530 | 76,339,875 | +1,000 | 3.68% | 40,460,134 |
| 2015-07-16 | 2015-07-14 | 0.550 | 76,338,875 | +235,000 | 3.68% | 41,986,381 |
| 2015-07-13 | 2015-07-09 | 0.540 | 76,103,875 | -152,000 | 3.67% | 41,096,092 |
| 2015-07-10 | 2015-07-08 | 0.460 | 76,255,875 | +501,000 | 3.67% | 35,077,702 |
| 2015-07-09 | 2015-07-07 | 0.550 | 75,754,875 | +24,000 | 3.65% | 41,665,181 |
| 2015-07-08 | 2015-07-06 | 0.580 | 75,730,875 | -46,000 | 3.65% | 43,923,908 |
| 2015-07-07 | 2015-07-03 | 0.650 | 75,776,875 | +13,000 | 3.65% | 49,254,969 |
| 2015-07-03 | 2015-06-30 | 0.690 | 75,763,875 | -92,600 | 3.65% | 52,277,074 |
| 2015-07-02 | 2015-06-29 | 0.670 | 75,856,475 | -107,000 | 3.66% | 50,823,838 |
| 2015-06-30 | 2015-06-26 | 0.690 | 75,963,475 | +1,000 | 3.66% | 52,414,798 |
| 2015-06-29 | 2015-06-25 | 0.700 | 75,962,475 | +26,400 | 3.66% | 53,173,732 |
| 2015-06-26 | 2015-06-24 | 0.710 | 75,936,075 | -110,000 | 3.66% | 53,914,613 |
| 2015-06-25 | 2015-06-23 | 0.720 | 76,046,075 | -110,000 | 3.66% | 54,753,174 |
| 2015-06-24 | 2015-06-22 | 0.690 | 76,156,075 | +71,000 | 3.67% | 52,547,692 |
| 2015-06-23 | 2015-06-19 | 0.680 | 76,085,075 | +100,000 | 3.67% | 51,737,851 |
| 2015-06-22 | 2015-06-18 | 0.700 | 75,985,075 | +22,000 | 3.66% | 53,189,552 |
| 2015-06-17 | 2015-06-15 | 0.730 | 75,963,075 | +10,000 | 3.66% | 55,453,045 |
| 2015-06-16 | 2015-06-12 | 0.780 | 75,953,075 | +167,000 | 3.66% | 59,243,398 |
| 2015-06-12 | 2015-06-10 | 0.770 | 75,786,075 | +100,000 | 3.65% | 58,355,278 |
| 2015-06-11 | 2015-06-09 | 0.790 | 75,686,075 | +180,000 | 3.65% | 59,791,999 |
| 2015-06-08 | 2015-06-04 | 0.840 | 75,506,075 | +62,000 | 3.64% | 63,425,103 |
| 2015-06-05 | 2015-06-03 | 0.840 | 75,444,075 | -40,000 | 3.64% | 63,373,023 |
| 2015-06-01 | 2015-05-28 | 0.800 | 75,484,075 | -22,000 | 3.64% | 60,387,260 |
| 2015-05-29 | 2015-05-27 | 0.820 | 75,506,075 | -180,000 | 3.64% | 61,914,982 |
| 2015-05-26 | 2015-05-21 | 0.790 | 75,686,075 | +20,000 | 3.65% | 59,791,999 |
| 2015-05-20 | 2015-05-18 | 0.800 | 75,666,075 | +2,000 | 3.65% | 60,532,860 |
| 2015-05-19 | 2015-05-15 | 0.810 | 75,664,075 | -57,000 | 3.65% | 61,287,901 |
| 2015-05-15 | 2015-05-13 | 0.790 | 75,721,075 | +130,000 | 3.65% | 59,819,649 |
| 2015-05-13 | 2015-05-11 | 0.790 | 75,591,075 | -15,000 | 3.64% | 59,716,949 |
| 2015-05-12 | 2015-05-08 | 0.790 | 75,606,075 | +35,000 | 3.64% | 59,728,799 |
| 2015-05-11 | 2015-05-07 | 0.800 | 75,571,075 | +100,000 | 3.64% | 60,456,860 |
| 2015-05-08 | 2015-05-06 | 0.830 | 75,471,075 | -15,000 | 3.64% | 62,640,992 |
| 2015-05-07 | 2015-05-05 | 0.800 | 75,486,075 | +5,000 | 3.64% | 60,388,860 |
| 2015-05-06 | 2015-05-04 | 0.860 | 75,481,075 | -13,000 | 3.64% | 64,913,724 |
| 2015-05-05 | 2015-04-30 | 0.850 | 75,494,075 | +232,000 | 3.64% | 64,169,964 |
| 2015-05-04 | 2015-04-29 | 0.820 | 75,262,075 | +34,000 | 3.63% | 61,714,902 |
| 2015-04-30 | 2015-04-28 | 0.820 | 75,228,075 | -73,000 | 3.63% | 61,687,022 |
| 2015-04-29 | 2015-04-27 | 0.830 | 75,301,075 | +18,000 | 3.63% | 62,499,892 |
| 2015-04-28 | 2015-04-24 | 0.790 | 75,283,075 | +744,000 | 3.63% | 59,473,629 |
| 2015-04-27 | 2015-04-23 | 0.780 | 74,539,075 | -61,000 | 3.59% | 58,140,478 |
| 2015-04-24 | 2015-04-22 | 0.780 | 74,600,075 | -60,000 | 3.60% | 58,188,058 |
| 2015-04-23 | 2015-04-21 | 0.770 | 74,660,075 | +11,000 | 3.60% | 57,488,258 |
| 2015-04-22 | 2015-04-20 | 0.760 | 74,649,075 | +14,000 | 3.60% | 56,733,297 |
| 2015-04-21 | 2015-04-17 | 0.790 | 74,635,075 | -4,000 | 3.60% | 58,961,709 |
| 2015-04-20 | 2015-04-16 | 0.790 | 74,639,075 | +56,000 | 3.60% | 58,964,869 |
| 2015-04-17 | 2015-04-15 | 0.780 | 74,583,075 | +80,000 | 3.59% | 58,174,798 |
| 2015-04-16 | 2015-04-14 | 0.780 | 74,503,075 | -60,000 | 3.59% | 58,112,398 |
| 2015-04-15 | 2015-04-13 | 0.840 | 74,563,075 | -35,000 | 3.59% | 62,632,983 |
| 2015-04-14 | 2015-04-10 | 0.780 | 74,598,075 | +9,000 | 3.60% | 58,186,498 |
| 2015-04-13 | 2015-04-09 | 0.760 | 74,589,075 | +31,000 | 3.59% | 56,687,697 |
| 2015-04-10 | 2015-04-08 | 0.730 | 74,558,075 | -1,943,000 | 3.59% | 54,427,395 |
| 2015-04-09 | 2015-04-02 | 0.670 | 76,501,075 | -436,000 | 3.69% | 51,255,720 |
| 2015-04-08 | 2015-04-01 | 0.690 | 76,937,075 | +173,000 | 3.71% | 53,086,582 |
| 2015-04-02 | 2015-03-31 | 0.680 | 76,764,075 | +142,000 | 3.70% | 52,199,571 |
| 2015-04-01 | 2015-03-30 | 0.700 | 76,622,075 | -167,000 | 3.69% | 53,635,452 |
| 2015-03-31 | 2015-03-27 | 0.700 | 76,789,075 | -241,000 | 3.70% | 53,752,352 |
| 2015-03-30 | 2015-03-26 | 0.670 | 77,030,075 | +213,000 | 3.71% | 51,610,150 |
| 2015-03-27 | 2015-03-25 | 0.700 | 76,817,075 | -315,000 | 3.70% | 53,771,952 |
| 2015-03-25 | 2015-03-23 | 0.680 | 77,132,075 | +180,000 | 3.72% | 52,449,811 |
| 2015-03-24 | 2015-03-20 | 0.690 | 76,952,075 | +3,000 | 3.71% | 53,096,932 |
| 2015-03-20 | 2015-03-18 | 0.690 | 76,949,075 | -90,000 | 3.71% | 53,094,862 |
| 2015-03-19 | 2015-03-17 | 0.680 | 77,039,075 | +2,000 | 3.71% | 52,386,571 |
| 2015-03-11 | 2015-03-09 | 0.690 | 77,037,075 | -11,000 | 3.71% | 53,155,582 |
| 2015-03-10 | 2015-03-06 | 0.690 | 77,048,075 | -154,000 | 3.71% | 53,163,172 |
| 2015-03-05 | 2015-03-03 | 0.680 | 77,202,075 | +10,000 | 3.72% | 52,497,411 |
| 2015-03-04 | 2015-03-02 | 0.700 | 77,192,075 | -73,932,000 | 3.72% | 54,034,452 |
| 2015-02-25 | 2015-02-23 | 0.680 | 151,124,075 | +3,000 | 7.28% | 102,764,371 |
| 2015-02-24 | 2015-02-18 | 0.670 | 151,121,075 | -8,000 | 7.28% | 101,251,120 |
| 2015-02-23 | 2015-02-16 | 0.690 | 151,129,075 | +548,000 | 7.28% | 104,279,062 |
| 2015-02-17 | 2015-02-13 | 0.690 | 150,581,075 | +80,000 | 7.26% | 103,900,942 |
| 2015-02-13 | 2015-02-11 | 0.710 | 150,501,075 | +175,000 | 7.25% | 106,855,763 |
| 2015-02-11 | 2015-02-09 | 0.690 | 150,326,075 | +2,000 | 7.24% | 103,724,992 |
| 2015-02-05 | 2015-02-03 | 0.740 | 150,324,075 | +1,000 | 7.24% | 111,239,816 |
| 2015-02-03 | 2015-01-30 | 0.710 | 150,323,075 | +1,000 | 7.24% | 106,729,383 |
| 2015-01-30 | 2015-01-28 | 0.700 | 150,322,075 | +10,000 | 7.24% | 105,225,452 |
| 2015-01-27 | 2015-01-23 | 0.740 | 150,312,075 | +20,000 | 7.24% | 111,230,936 |
| 2015-01-22 | 2015-01-20 | 0.690 | 150,292,075 | +4,000 | 7.24% | 103,701,532 |
| 2015-01-20 | 2015-01-16 | 0.700 | 150,288,075 | -30,000 | 7.24% | 105,201,652 |
| 2015-01-14 | 2015-01-12 | 0.730 | 150,318,075 | +10,000 | 7.24% | 109,732,195 |
| 2015-01-13 | 2015-01-09 | 0.750 | 150,308,075 | -46,000 | 7.24% | 112,731,056 |
| 2015-01-09 | 2015-01-07 | 0.770 | 150,354,075 | -118,000 | 7.25% | 115,772,638 |
| 2015-01-08 | 2015-01-06 | 0.770 | 150,472,075 | -126,000 | 7.25% | 115,863,498 |
| 2015-01-06 | 2015-01-02 | 0.740 | 150,598,075 | -128,000 | 7.26% | 111,442,576 |
| 2015-01-05 | 2014-12-31 | 0.730 | 150,726,075 | -120,000 | 7.26% | 110,030,035 |
| 2015-01-02 | 2014-12-29 | 0.740 | 150,846,075 | +20,000 | 7.27% | 111,626,096 |
| 2014-12-30 | 2014-12-24 | 0.750 | 150,826,075 | -32,000 | 7.27% | 113,119,556 |
| 2014-12-23 | 2014-12-19 | 0.750 | 150,858,075 | -218,000 | 7.27% | 113,143,556 |
| 2014-12-16 | 2014-12-12 | 0.820 | 151,076,075 | -151,000 | 7.28% | 123,882,382 |
| 2014-12-15 | 2014-12-11 | 0.700 | 151,227,075 | -137,000 | 7.29% | 105,858,952 |
| 2014-12-12 | 2014-12-10 | 0.680 | 151,364,075 | -243,000 | 7.29% | 102,927,571 |
| 2014-12-11 | 2014-12-09 | 0.680 | 151,607,075 | +1,000 | 7.31% | 103,092,811 |
| 2014-12-10 | 2014-12-08 | 0.690 | 151,606,075 | +20,000 | 7.31% | 104,608,192 |
| 2014-12-09 | 2014-12-05 | 0.700 | 151,586,075 | -192,000 | 7.31% | 106,110,252 |
| 2014-12-08 | 2014-12-04 | 0.720 | 151,778,075 | +50,000 | 7.31% | 109,280,214 |
| 2014-12-05 | 2014-12-03 | 0.730 | 151,728,075 | +94,000 | 7.31% | 110,761,495 |
| 2014-12-04 | 2014-12-02 | 0.750 | 151,634,075 | -125,000 | 7.31% | 113,725,556 |
| 2014-12-03 | 2014-12-01 | 0.770 | 151,759,075 | +100,000 | 7.31% | 116,854,488 |
| 2014-12-01 | 2014-11-27 | 0.790 | 151,659,075 | -84,000 | 7.31% | 119,810,669 |
| 2014-11-28 | 2014-11-26 | 0.810 | 151,743,075 | -511,000 | 7.31% | 122,911,891 |
| 2014-11-25 | 2014-11-21 | 0.800 | 152,254,075 | +2,000 | 7.34% | 121,803,260 |
| 2014-11-20 | 2014-11-18 | 0.810 | 152,252,075 | +19,092,000 | 7.34% | 123,324,181 |
| 2014-11-19 | 2014-11-17 | 0.800 | 133,160,075 | +10,000 | 6.42% | 106,528,060 |
| 2014-11-17 | 2014-11-13 | 0.820 | 133,150,075 | -25,000 | 6.42% | 109,183,062 |
| 2014-11-14 | 2014-11-12 | 0.820 | 133,175,075 | -600,000 | 6.42% | 109,203,562 |
| 2014-11-13 | 2014-11-11 | 0.840 | 133,775,075 | -179,000 | 6.45% | 112,371,063 |
| 2014-11-12 | 2014-11-10 | 0.840 | 133,954,075 | -31,000 | 6.46% | 112,521,423 |
| 2014-11-03 | 2014-10-30 | 0.790 | 133,985,075 | +8,375 | 6.46% | 105,848,209 |
| 2014-10-31 | 2014-10-29 | 0.820 | 133,976,700 | +10,000 | 6.46% | 109,860,894 |
| 2014-10-30 | 2014-10-28 | 0.820 | 133,966,700 | -50,000 | 6.46% | 109,852,694 |
| 2014-10-29 | 2014-10-27 | 0.780 | 134,016,700 | -10,000 | 6.46% | 104,533,026 |
| 2014-10-27 | 2014-10-23 | 0.790 | 134,026,700 | -1,234,000 | 6.46% | 105,881,093 |
| 2014-10-24 | 2014-10-22 | 0.800 | 135,260,700 | -662,000 | 6.52% | 108,208,560 |
| 2014-10-23 | 2014-10-21 | 0.810 | 135,922,700 | -120,000 | 6.55% | 110,097,387 |
| 2014-10-22 | 2014-10-20 | 0.820 | 136,042,700 | -90,000 | 6.56% | 111,555,014 |
| 2014-10-21 | 2014-10-17 | 0.830 | 136,132,700 | -50,000 | 6.56% | 112,990,141 |
| 2014-10-20 | 2014-10-16 | 0.830 | 136,182,700 | -136,000 | 6.56% | 113,031,641 |
| 2014-10-17 | 2014-10-15 | 0.830 | 136,318,700 | -189,000 | 6.57% | 113,144,521 |
| 2014-10-16 | 2014-10-14 | 0.840 | 136,507,700 | -55,000 | 6.58% | 114,666,468 |
| 2014-10-15 | 2014-10-13 | 0.840 | 136,562,700 | -183,000 | 6.58% | 114,712,668 |
| 2014-10-13 | 2014-10-09 | 0.870 | 136,745,700 | +40,000 | 6.59% | 118,968,759 |
| 2014-10-08 | 2014-10-06 | 0.850 | 136,705,700 | +4,000 | 6.59% | 116,199,845 |
| 2014-10-07 | 2014-10-03 | 0.820 | 136,701,700 | +231,000 | 6.59% | 112,095,394 |
| 2014-10-06 | 2014-09-30 | 0.820 | 136,470,700 | -147,000 | 6.58% | 111,905,974 |
| 2014-10-03 | 2014-09-29 | 0.840 | 136,617,700 | +6,000 | 6.58% | 114,758,868 |
| 2014-09-29 | 2014-09-25 | 0.860 | 136,611,700 | -30,000 | 6.58% | 117,486,062 |
| 2014-09-25 | 2014-09-23 | 0.850 | 136,641,700 | -381,000 | 6.59% | 116,145,445 |
| 2014-09-19 | 2014-09-17 | 0.850 | 137,022,700 | +124,000 | 6.60% | 116,469,295 |
| 2014-09-18 | 2014-09-16 | 0.850 | 136,898,700 | +2,000 | 6.60% | 116,363,895 |
| 2014-09-17 | 2014-09-15 | 0.860 | 136,896,700 | +64,000 | 6.60% | 117,731,162 |
| 2014-09-15 | 2014-09-11 | 0.890 | 136,832,700 | +132,000 | 6.59% | 121,781,103 |
| 2014-09-12 | 2014-09-10 | 0.890 | 136,700,700 | +104,000 | 6.59% | 121,663,623 |
| 2014-09-10 | 2014-09-05 | 0.900 | 136,596,700 | +1,000 | 6.58% | 122,937,030 |
| 2014-09-08 | 2014-09-04 | 0.900 | 136,595,700 | +141,000 | 6.58% | 122,936,130 |
| 2014-09-01 | 2014-08-28 | 0.870 | 136,454,700 | -19,000 | 6.58% | 118,715,589 |
| 2014-08-28 | 2014-08-26 | 0.890 | 136,473,700 | +58,000 | 6.58% | 121,461,593 |
| 2014-08-27 | 2014-08-25 | 0.900 | 136,415,700 | +11,000 | 6.57% | 122,774,130 |
| 2014-08-26 | 2014-08-22 | 0.920 | 136,404,700 | +8,000 | 6.57% | 125,492,324 |
| 2014-08-22 | 2014-08-20 | 0.910 | 136,396,700 | +230,000 | 6.57% | 124,120,997 |
| 2014-08-21 | 2014-08-19 | 0.920 | 136,166,700 | +30,000 | 6.56% | 125,273,364 |
| 2014-08-20 | 2014-08-18 | 0.920 | 136,136,700 | +55,000 | 6.56% | 125,245,764 |
| 2014-08-19 | 2014-08-15 | 0.920 | 136,081,700 | -216,000 | 6.56% | 125,195,164 |
| 2014-08-18 | 2014-08-14 | 0.930 | 136,297,700 | +100,000 | 6.57% | 126,756,861 |
| 2014-08-15 | 2014-08-13 | 0.960 | 136,197,700 | +120,000 | 6.56% | 130,749,792 |
| 2014-08-13 | 2014-08-11 | 0.940 | 136,077,700 | -2,000 | 6.56% | 127,913,038 |
| 2014-08-12 | 2014-08-08 | 0.950 | 136,079,700 | -40,000 | 6.56% | 129,275,715 |
| 2014-08-11 | 2014-08-07 | 0.960 | 136,119,700 | +30,000 | 6.56% | 130,674,912 |
| 2014-08-07 | 2014-08-05 | 0.950 | 136,089,700 | -8,000 | 6.56% | 129,285,215 |
| 2014-08-06 | 2014-08-04 | 0.930 | 136,097,700 | -376,000 | 6.56% | 126,570,861 |
| 2014-08-01 | 2014-07-30 | 0.910 | 136,473,700 | -432,000 | 6.58% | 124,191,067 |
| 2014-07-31 | 2014-07-29 | 0.930 | 136,905,700 | +4,000 | 6.60% | 127,322,301 |
| 2014-07-30 | 2014-07-28 | 0.970 | 136,901,700 | -5,000 | 6.60% | 132,794,649 |
| 2014-07-29 | 2014-07-25 | 0.930 | 136,906,700 | -127,000 | 6.60% | 127,323,231 |
| 2014-07-28 | 2014-07-24 | 0.870 | 137,033,700 | +104,000 | 6.60% | 119,219,319 |
| 2014-07-24 | 2014-07-22 | 0.830 | 136,929,700 | -5,000 | 6.60% | 113,651,651 |
| 2014-07-23 | 2014-07-21 | 0.830 | 136,934,700 | +50,000 | 6.60% | 113,655,801 |
| 2014-07-22 | 2014-07-18 | 0.840 | 136,884,700 | -20,000 | 6.60% | 114,983,148 |
| 2014-07-18 | 2014-07-16 | 0.840 | 136,904,700 | -36,000 | 6.60% | 114,999,948 |
| 2014-07-15 | 2014-07-11 | 0.860 | 136,940,700 | -20,000 | 6.60% | 117,769,002 |
| 2014-07-10 | 2014-07-08 | 0.830 | 136,960,700 | -22,000 | 6.60% | 113,677,381 |
| 2014-07-04 | 2014-07-02 | 0.840 | 136,982,700 | -173,000 | 6.60% | 115,065,468 |
| 2014-06-27 | 2014-06-25 | 0.800 | 137,155,700 | +163,000 | 6.61% | 109,724,560 |
| 2014-06-25 | 2014-06-23 | 0.820 | 136,992,700 | -86,000 | 6.60% | 112,334,014 |
| 2014-06-24 | 2014-06-20 | 0.820 | 137,078,700 | -98,000 | 6.61% | 112,404,534 |
| 2014-06-23 | 2014-06-19 | 0.840 | 137,176,700 | +32,000 | 6.61% | 115,228,428 |
| 2014-06-17 | 2014-06-13 | 0.870 | 137,144,700 | +59,000 | 6.61% | 119,315,889 |
| 2014-06-16 | 2014-06-12 | 0.860 | 137,085,700 | -16,000 | 6.61% | 117,893,702 |
| 2014-06-13 | 2014-06-11 | 0.850 | 137,101,700 | +20,000 | 6.61% | 116,536,445 |
| 2014-06-12 | 2014-06-10 | 0.840 | 137,081,700 | +7,000 | 6.61% | 115,148,628 |
| 2014-06-05 | 2014-06-03 | 0.870 | 137,074,700 | -190,000 | 6.61% | 119,254,989 |
| 2014-06-03 | 2014-05-29 | 0.860 | 137,264,700 | -87,000 | 6.62% | 118,047,642 |
| 2014-05-30 | 2014-05-28 | 0.850 | 137,351,700 | +10,000 | 6.62% | 116,748,945 |
| 2014-05-29 | 2014-05-27 | 0.850 | 137,341,700 | +174,000 | 6.62% | 116,740,445 |
| 2014-05-28 | 2014-05-26 | 0.850 | 137,167,700 | +162,000 | 6.61% | 116,592,545 |
| 2014-05-27 | 2014-05-23 | 0.860 | 137,005,700 | -4,000 | 6.60% | 117,824,902 |
| 2014-05-23 | 2014-05-21 | 0.860 | 137,009,700 | -67,000 | 6.60% | 117,828,342 |
| 2014-05-22 | 2014-05-20 | 0.890 | 137,076,700 | -30,000 | 6.61% | 121,998,263 |
| 2014-05-19 | 2014-05-15 | 0.930 | 137,106,700 | -10,000 | 6.61% | 127,509,231 |
| 2014-05-16 | 2014-05-14 | 0.983 | 137,116,700 | +400,000 | 6.61% | 134,719,350 |
| 2014-05-15 | 2014-05-13 | 1.003 | 136,716,700 | +3,133,091 | 6.59% | 137,124,810 |
| 2014-05-14 | 2014-05-12 | 1.003 | 133,583,609 | -9,771 | 6.59% | 133,982,366 |
| 2014-05-13 | 2014-05-09 | 0.993 | 133,593,380 | -255,996 | 6.59% | 132,624,899 |
| 2014-05-08 | 2014-05-05 | 1.003 | 133,849,376 | -48,854 | 6.60% | 134,248,926 |
| 2014-05-05 | 2014-04-30 | 0.972 | 133,898,230 | -17,587 | 6.60% | 130,186,765 |
| 2014-04-30 | 2014-04-28 | 0.972 | 133,915,817 | -166,104 | 6.61% | 130,203,865 |
| 2014-04-28 | 2014-04-24 | 1.003 | 134,081,921 | -19,542 | 6.61% | 134,482,166 |
| 2014-04-25 | 2014-04-23 | 0.993 | 134,101,463 | +48,854 | 6.61% | 133,129,299 |
| 2014-04-24 | 2014-04-22 | 0.993 | 134,052,609 | +29,313 | 6.61% | 133,080,799 |
| 2014-04-22 | 2014-04-16 | 0.983 | 134,023,296 | -185,646 | 6.61% | 131,680,032 |
| 2014-04-17 | 2014-04-15 | 0.993 | 134,208,942 | +131,906 | 6.62% | 133,235,999 |
| 2014-04-16 | 2014-04-14 | 1.013 | 134,077,036 | +58,625 | 6.61% | 135,849,483 |
| 2014-04-15 | 2014-04-11 | 1.023 | 134,018,411 | -97,708 | 6.61% | 137,161,700 |
| 2014-04-14 | 2014-04-10 | 1.044 | 134,116,119 | +136,791 | 6.62% | 140,006,934 |
| 2014-04-11 | 2014-04-09 | 0.983 | 133,979,328 | -58,625 | 6.61% | 131,636,832 |
| 2014-04-10 | 2014-04-08 | 1.003 | 134,037,953 | -103,571 | 6.61% | 134,438,066 |
| 2014-04-09 | 2014-04-07 | 0.890 | 134,141,524 | +4,886 | 6.62% | 119,440,299 |
| 2014-04-07 | 2014-04-03 | 0.931 | 134,136,638 | +52,762 | 6.62% | 124,927,257 |
| 2014-04-02 | 2014-03-31 | 0.890 | 134,083,876 | +205,188 | 6.61% | 119,388,969 |
| 2014-04-01 | 2014-03-28 | 0.890 | 133,878,688 | +390,833 | 6.60% | 119,206,269 |
| 2014-03-25 | 2014-03-21 | 0.911 | 133,487,855 | +977,084 | 6.58% | 121,590,643 |
| 2014-03-24 | 2014-03-20 | 0.890 | 132,510,771 | +3,908 | 6.54% | 117,988,269 |
| 2014-03-20 | 2014-03-18 | 0.890 | 132,506,863 | +39,083 | 6.54% | 117,984,789 |
| 2014-03-18 | 2014-03-14 | 0.860 | 132,467,780 | -19,541 | 6.53% | 113,882,748 |
| 2014-03-14 | 2014-03-12 | 0.860 | 132,487,321 | +224,729 | 6.53% | 113,899,548 |
| 2014-03-13 | 2014-03-11 | 0.911 | 132,262,592 | +80,121 | 6.52% | 120,474,583 |
| 2014-03-11 | 2014-03-07 | 0.931 | 132,182,471 | -207,142 | 6.52% | 123,107,257 |
| 2014-03-10 | 2014-03-06 | 0.911 | 132,389,613 | +48,854 | 6.53% | 120,590,283 |
| 2014-03-07 | 2014-03-05 | 0.931 | 132,340,759 | +177,829 | 6.53% | 123,254,677 |
| 2014-02-28 | 2014-02-26 | 0.952 | 132,162,930 | +2,931 | 6.52% | 125,794,311 |
| 2014-02-27 | 2014-02-25 | 0.972 | 132,159,999 | +48,855 | 6.52% | 128,496,715 |
| 2014-02-26 | 2014-02-24 | 0.983 | 132,111,144 | +53,739 | 6.52% | 129,801,312 |
| 2014-02-20 | 2014-02-18 | 0.993 | 132,057,405 | +142,654 | 6.51% | 131,100,059 |
| 2014-02-19 | 2014-02-17 | 1.003 | 131,914,751 | -977 | 6.51% | 132,308,526 |
| 2014-02-18 | 2014-02-14 | 1.003 | 131,915,728 | +72,237,725 | 6.51% | 132,309,506 |
| 2014-02-17 | 2014-02-13 | 1.023 | 59,678,003 | -682,981 | 2.94% | 61,077,700 |
| 2014-02-14 | 2014-02-12 | 0.993 | 60,360,984 | -11,725 | 2.98% | 59,923,399 |
| 2014-02-13 | 2014-02-11 | 1.003 | 60,372,709 | +11,725 | 2.98% | 60,552,926 |
| 2014-02-12 | 2014-02-10 | 0.993 | 60,360,984 | +426,008 | 2.98% | 59,923,399 |
| 2014-02-11 | 2014-02-07 | 0.983 | 59,934,976 | -48,854 | 2.96% | 58,887,072 |
| 2014-02-10 | 2014-02-06 | 0.983 | 59,983,830 | +97,709 | 2.96% | 58,935,072 |
| 2014-02-05 | 2014-01-30 | 1.013 | 59,886,121 | -42,015 | 2.95% | 60,677,793 |
| 2014-02-04 | 2014-01-28 | 1.023 | 59,928,136 | -15,633 | 2.96% | 61,333,700 |
| 2014-01-29 | 2014-01-27 | 1.013 | 59,943,769 | -15,634 | 2.96% | 60,736,203 |
| 2014-01-27 | 2014-01-23 | 1.054 | 59,959,403 | +9,771 | 2.96% | 63,206,671 |
| 2014-01-24 | 2014-01-22 | 1.064 | 59,949,632 | +9,771 | 2.96% | 63,809,928 |
| 2014-01-21 | 2014-01-17 | 1.064 | 59,939,861 | +54,717 | 2.96% | 63,799,528 |
| 2014-01-20 | 2014-01-16 | 1.105 | 59,885,144 | -13,680 | 2.95% | 66,192,876 |
| 2014-01-13 | 2014-01-09 | 1.085 | 59,898,824 | -78,166 | 2.95% | 64,981,922 |
| 2014-01-09 | 2014-01-07 | 1.095 | 59,976,990 | -11,725 | 2.96% | 65,680,559 |
| 2014-01-07 | 2014-01-03 | 1.095 | 59,988,715 | -49,831 | 2.96% | 65,693,399 |
| 2014-01-06 | 2014-01-02 | 1.105 | 60,038,546 | +15,633 | 2.96% | 66,362,435 |
| 2014-01-03 | 2013-12-31 | 1.095 | 60,022,913 | +4,885 | 2.96% | 65,730,849 |
| 2013-12-30 | 2013-12-24 | 1.095 | 60,018,028 | -9,771 | 2.96% | 65,725,499 |
| 2013-12-27 | 2013-12-20 | 1.105 | 60,027,799 | +4,886 | 2.96% | 66,350,557 |
| 2013-12-19 | 2013-12-17 | 1.146 | 60,022,913 | +6,839 | 2.96% | 68,802,384 |
| 2013-12-18 | 2013-12-16 | 1.177 | 60,016,074 | +978 | 2.96% | 70,637,256 |
| 2013-12-16 | 2013-12-12 | 1.208 | 60,015,096 | -17,588 | 2.96% | 72,478,785 |
| 2013-12-13 | 2013-12-11 | 1.208 | 60,032,684 | +17,588 | 2.96% | 72,500,026 |
| 2013-12-09 | 2013-12-05 | 1.269 | 60,015,096 | +4,885 | 2.96% | 76,164,147 |
| 2013-12-06 | 2013-12-04 | 1.269 | 60,010,211 | +22,473 | 2.96% | 76,157,948 |
| 2013-12-04 | 2013-12-02 | 1.259 | 59,987,738 | +4,885 | 2.96% | 75,515,481 |
| 2013-12-02 | 2013-11-28 | 1.218 | 59,982,853 | +48,854 | 2.96% | 73,053,743 |
| 2013-11-28 | 2013-11-26 | 1.218 | 59,933,999 | -8,793 | 2.96% | 72,994,244 |
| 2013-11-27 | 2013-11-25 | 1.238 | 59,942,792 | +9,771 | 2.96% | 74,231,927 |
| 2013-11-25 | 2013-11-21 | 1.208 | 59,933,021 | -535,442 | 2.96% | 72,379,665 |
| 2013-11-22 | 2013-11-20 | 1.228 | 60,468,463 | -31,267 | 2.98% | 74,264,040 |
| 2013-11-21 | 2013-11-19 | 1.218 | 60,499,730 | +11,725 | 2.98% | 73,683,253 |
| 2013-11-19 | 2013-11-15 | 1.208 | 60,488,005 | -131,906 | 2.98% | 73,049,906 |
| 2013-11-13 | 2013-11-11 | 1.208 | 60,619,911 | -17,588 | 2.99% | 73,209,206 |
| 2013-11-12 | 2013-11-08 | 1.208 | 60,637,499 | +600,907 | 2.99% | 73,230,447 |
| 2013-11-11 | 2013-11-07 | 1.218 | 60,036,592 | +97,708 | 2.96% | 73,119,193 |
| 2013-11-07 | 2013-11-05 | 1.218 | 59,938,884 | -31,091 | 2.96% | 73,000,193 |
| 2013-11-06 | 2013-11-04 | 1.228 | 59,969,975 | +31,091 | 2.96% | 73,651,824 |
| 2013-11-05 | 2013-11-01 | 1.259 | 59,938,884 | -39,083 | 2.96% | 75,453,981 |
| 2013-11-04 | 2013-10-31 | 1.238 | 59,977,967 | +38,106 | 2.96% | 74,275,487 |
| 2013-11-01 | 2013-10-30 | 1.228 | 59,939,861 | -42,992 | 2.96% | 73,614,840 |
| 2013-10-31 | 2013-10-29 | 1.249 | 59,982,853 | +62,534 | 2.96% | 74,895,434 |
| 2013-10-25 | 2013-10-23 | 1.290 | 59,920,319 | +24,427 | 2.96% | 77,270,382 |
| 2013-10-23 | 2013-10-21 | 1.310 | 59,895,892 | -8,794 | 2.95% | 78,464,896 |
| 2013-10-18 | 2013-10-16 | 1.300 | 59,904,686 | +101,617 | 2.95% | 77,863,319 |
| 2013-10-17 | 2013-10-15 | 1.310 | 59,803,069 | +59,602 | 2.95% | 78,343,296 |
| 2013-10-16 | 2013-10-11 | 1.310 | 59,743,467 | +115,296 | 2.95% | 78,265,216 |
| 2013-10-15 | 2013-10-10 | 1.300 | 59,628,171 | +19,541 | 2.94% | 77,503,908 |
| 2013-10-11 | 2013-10-09 | 1.300 | 59,608,630 | +180,761 | 2.94% | 77,478,509 |
| 2013-10-10 | 2013-10-08 | 1.300 | 59,427,869 | +688,843 | 2.93% | 77,243,559 |
| 2013-10-09 | 2013-10-07 | 1.259 | 58,739,026 | +202,257 | 2.90% | 73,943,541 |
| 2013-10-08 | 2013-10-04 | 1.238 | 58,536,769 | +244,270 | 2.89% | 72,490,737 |
| 2013-10-07 | 2013-10-03 | 1.249 | 58,292,499 | -211,050 | 2.88% | 72,784,835 |
| 2013-10-04 | 2013-10-02 | 1.228 | 58,503,549 | +180,761 | 2.89% | 71,850,841 |
| 2013-10-03 | 2013-09-30 | 1.208 | 58,322,788 | +70,350 | 2.88% | 70,435,026 |
| 2013-10-02 | 2013-09-27 | 1.208 | 58,252,438 | -263,813 | 2.87% | 70,350,066 |
| 2013-09-30 | 2013-09-26 | 1.238 | 58,516,251 | +341,980 | 2.89% | 72,465,327 |
| 2013-09-27 | 2013-09-25 | 1.259 | 58,174,271 | +74,258 | 2.87% | 73,232,600 |
| 2013-09-24 | 2013-09-19 | 1.279 | 58,100,013 | +109,433 | 2.87% | 74,328,375 |
| 2013-09-23 | 2013-09-18 | 1.279 | 57,990,580 | +85,984 | 2.86% | 74,188,375 |
| 2013-09-19 | 2013-09-17 | 1.320 | 57,904,596 | +19,541 | 2.86% | 76,448,882 |
| 2013-09-18 | 2013-09-16 | 1.341 | 57,885,055 | -1,655,179 | 2.86% | 77,607,937 |
| 2013-09-17 | 2013-09-13 | 1.320 | 59,540,234 | -201,279 | 2.94% | 78,608,343 |
| 2013-09-16 | 2013-09-12 | 1.330 | 59,741,513 | -158,288 | 2.95% | 79,485,510 |
| 2013-09-13 | 2013-09-11 | 1.341 | 59,899,801 | +22,473 | 2.95% | 80,309,158 |
| 2013-09-12 | 2013-09-10 | 1.361 | 59,877,328 | -1,954 | 2.95% | 81,504,661 |
| 2013-09-11 | 2013-09-09 | 1.269 | 59,879,282 | +131,906 | 2.95% | 75,991,788 |
| 2013-09-10 | 2013-09-06 | 1.269 | 59,747,376 | +36,152 | 2.95% | 75,824,388 |
| 2013-09-09 | 2013-09-05 | 1.269 | 59,711,224 | +3,007,463 | 2.95% | 75,778,509 |
| 2013-09-05 | 2013-09-03 | 1.269 | 56,703,761 | +97,708 | 2.80% | 71,961,788 |
| 2013-09-04 | 2013-09-02 | 1.249 | 56,606,053 | -39,083 | 2.79% | 70,679,114 |
| 2013-09-03 | 2013-08-30 | 1.269 | 56,645,136 | +488,542 | 2.79% | 71,887,388 |
| 2013-08-29 | 2013-08-27 | 1.218 | 56,156,594 | -977 | 2.77% | 68,393,703 |
| 2013-08-23 | 2013-08-21 | 1.197 | 56,157,571 | +8,793 | 2.77% | 67,245,398 |
| 2013-08-21 | 2013-08-19 | 1.238 | 56,148,778 | +1,758,750 | 2.77% | 69,533,497 |
| 2013-08-20 | 2013-08-16 | 1.228 | 54,390,028 | +292,148 | 2.68% | 66,798,840 |
| 2013-08-19 | 2013-08-15 | 1.208 | 54,097,880 | -1,738,138 | 2.67% | 65,332,706 |
| 2013-08-16 | 2013-08-13 | 1.238 | 55,836,018 | +195,416 | 2.75% | 69,146,182 |
| 2013-08-15 | 2013-08-12 | 1.228 | 55,640,602 | +372,269 | 2.74% | 68,334,727 |
| 2013-08-13 | 2013-08-09 | 1.157 | 55,268,333 | +959,496 | 2.73% | 63,918,004 |
| 2013-08-12 | 2013-08-08 | 1.126 | 54,308,837 | -11,725 | 2.68% | 61,140,866 |
| 2013-08-09 | 2013-08-07 | 1.126 | 54,320,562 | -18,565 | 2.68% | 61,154,066 |
| 2013-08-08 | 2013-08-06 | 1.116 | 54,339,127 | -17,587 | 2.68% | 60,618,830 |
| 2013-08-07 | 2013-08-05 | 1.116 | 54,356,714 | +123,112 | 2.68% | 60,638,449 |
| 2013-08-05 | 2013-08-01 | 1.095 | 54,233,602 | -4,194,618 | 2.67% | 59,390,998 |
| 2013-08-02 | 2013-07-31 | 1.054 | 58,428,220 | +39,083 | 2.88% | 61,592,563 |
| 2013-08-01 | 2013-07-30 | 1.023 | 58,389,137 | +48,854 | 2.88% | 59,758,605 |
| 2013-07-31 | 2013-07-29 | 1.116 | 58,340,283 | +29,313 | 2.88% | 65,082,380 |
| 2013-07-30 | 2013-07-26 | 1.146 | 58,310,970 | +1,954 | 2.88% | 66,840,037 |
| 2013-07-29 | 2013-07-25 | 1.136 | 58,309,016 | +944,839 | 2.88% | 66,241,031 |
| 2013-07-26 | 2013-07-24 | 1.136 | 57,364,177 | -29,312 | 2.83% | 65,167,662 |
| 2013-07-24 | 2013-07-22 | 1.197 | 57,393,489 | -100,640 | 2.83% | 68,725,338 |
| 2013-07-19 | 2013-07-17 | 1.228 | 57,494,129 | -482,679 | 2.84% | 70,611,126 |
| 2013-07-18 | 2013-07-16 | 1.187 | 57,976,808 | -132,883 | 2.86% | 68,830,462 |
| 2013-07-17 | 2013-07-15 | 1.197 | 58,109,691 | +19,542 | 2.87% | 69,582,948 |
| 2013-07-16 | 2013-07-12 | 1.177 | 58,090,149 | -357,613 | 2.87% | 68,370,495 |
| 2013-07-12 | 2013-07-10 | 1.197 | 58,447,762 | -998,579 | 2.88% | 69,987,768 |
| 2013-07-11 | 2013-07-09 | 1.218 | 59,446,341 | -142,654 | 2.93% | 72,400,320 |
| 2013-07-10 | 2013-07-08 | 1.249 | 59,588,995 | +221,016 | 2.94% | 74,403,658 |
| 2013-07-09 | 2013-07-05 | 1.310 | 59,367,979 | +810,588 | 2.93% | 77,773,318 |
| 2013-07-08 | 2013-07-04 | 1.310 | 58,557,391 | +349,992 | 2.89% | 76,711,431 |
| 2013-07-04 | 2013-07-02 | 1.290 | 58,207,399 | -17,588 | 2.87% | 75,061,482 |
| 2013-07-03 | 2013-06-28 | 1.269 | 58,224,987 | -9,771 | 2.87% | 73,892,350 |
| 2013-06-28 | 2013-06-26 | 1.269 | 58,234,758 | +9,771 | 2.87% | 73,904,750 |
| 2013-06-27 | 2013-06-25 | 1.177 | 58,224,987 | -329,277 | 2.87% | 68,529,196 |
| 2013-06-26 | 2013-06-24 | 1.187 | 58,554,264 | -926,275 | 2.89% | 69,516,022 |
| 2013-06-25 | 2013-06-21 | 1.249 | 59,480,539 | +39,083 | 2.93% | 74,268,238 |
| 2013-06-21 | 2013-06-19 | 1.341 | 59,441,456 | -341,979 | 2.93% | 79,694,643 |
| 2013-06-19 | 2013-06-17 | 1.341 | 59,783,435 | +97,708 | 2.95% | 80,153,143 |
| 2013-06-18 | 2013-06-14 | 1.330 | 59,685,727 | +97,709 | 2.94% | 79,411,287 |
| 2013-06-17 | 2013-06-13 | 1.341 | 59,588,018 | -166,104 | 2.94% | 79,891,142 |
| 2013-06-13 | 2013-06-10 | 1.382 | 59,754,122 | +1,782,107 | 2.95% | 82,560,066 |
| 2013-06-10 | 2013-06-06 | 1.392 | 57,972,015 | +977 | 2.86% | 80,691,112 |
| 2013-06-05 | 2013-06-03 | 1.525 | 57,971,038 | -11,727 | 2.86% | 88,402,743 |
| 2013-06-04 | 2013-05-31 | 1.545 | 57,982,765 | +11,727 | 2.86% | 89,607,480 |
| 2013-05-30 | 2013-05-28 | 1.494 | 57,971,038 | +926,275 | 2.86% | 86,622,822 |
| 2013-05-29 | 2013-05-27 | 1.484 | 57,044,763 | +1 | 2.81% | 84,654,915 |
| 2013-05-28 | 2013-05-24 | 1.525 | 57,044,762 | -1,325,902 | 2.81% | 86,990,221 |
| 2013-05-27 | 2013-05-23 | 1.586 | 58,370,664 | +1,362,053 | 2.88% | 92,596,533 |
| 2013-05-24 | 2013-05-22 | 1.638 | 57,008,611 | +153,402 | 2.81% | 93,353,120 |
| 2013-05-23 | 2013-05-21 | 1.627 | 56,855,209 | -97,708 | 2.80% | 92,520,033 |
| 2013-05-22 | 2013-05-20 | 1.597 | 56,952,917 | +73,281 | 2.81% | 90,930,372 |
| 2013-05-21 | 2013-05-16 | 1.648 | 56,879,636 | -945,817 | 2.81% | 93,724,057 |
| 2013-05-20 | 2013-05-15 | 1.883 | 57,825,453 | +739,652 | 2.85% | 108,894,329 |
| 2013-05-16 | 2013-05-14 | 1.883 | 57,085,801 | -89,891 | 2.82% | 107,501,449 |
| 2013-05-15 | 2013-05-13 | 1.873 | 57,175,692 | -70,350 | 2.82% | 107,085,560 |
| 2013-05-14 | 2013-05-10 | 1.883 | 57,246,042 | +115,296 | 2.82% | 107,803,207 |
| 2013-05-13 | 2013-05-09 | 1.883 | 57,130,746 | -9,174,813 | 2.82% | 107,586,087 |
| 2013-05-10 | 2013-05-08 | 1.893 | 66,305,559 | +125,067 | 3.27% | 125,542,295 |
| 2013-05-09 | 2013-05-07 | 1.863 | 66,180,492 | +58,625 | 3.26% | 123,273,513 |
| 2013-05-08 | 2013-05-06 | 1.883 | 66,121,867 | -48,854 | 3.26% | 124,517,767 |
| 2013-05-07 | 2013-05-03 | 1.893 | 66,170,721 | -978 | 3.26% | 125,286,994 |
| 2013-05-06 | 2013-05-02 | 1.893 | 66,171,699 | +4,245,842 | 3.26% | 125,288,846 |
| 2013-05-03 | 2013-04-30 | 1.904 | 61,925,857 | +2,795,998 | 3.05% | 117,883,593 |
| 2013-05-02 | 2013-04-29 | 1.893 | 59,129,859 | -2,794,458 | 2.92% | 111,955,895 |
| 2013-04-30 | 2013-04-26 | 1.904 | 61,924,317 | -143,632 | 3.05% | 117,880,661 |
| 2013-04-26 | 2013-04-24 | 1.873 | 62,067,949 | +48,855 | 3.06% | 116,248,372 |
| 2013-04-24 | 2013-04-22 | 1.873 | 62,019,094 | +101,616 | 3.06% | 116,156,870 |
| 2013-04-22 | 2013-04-18 | 1.873 | 61,917,478 | -71,327 | 3.05% | 115,966,552 |
| 2013-04-19 | 2013-04-17 | 1.863 | 61,988,805 | -88,569 | 3.06% | 115,465,714 |
| 2013-04-18 | 2013-04-16 | 1.812 | 62,077,374 | +806,835 | 3.06% | 112,454,023 |
| 2013-04-17 | 2013-04-15 | 1.812 | 61,270,539 | -967,422 | 3.02% | 110,992,431 |
| 2013-04-16 | 2013-04-12 | 1.822 | 62,237,961 | +802,535 | 3.07% | 113,381,906 |
| 2013-04-12 | 2013-04-10 | 1.832 | 61,435,426 | +2,049,571 | 3.03% | 112,548,652 |
| 2013-04-10 | 2013-04-08 | 1.801 | 59,385,855 | +586,250 | 2.93% | 106,970,512 |
| 2013-04-08 | 2013-04-03 | 1.822 | 58,799,605 | +97,709 | 2.90% | 107,118,086 |
| 2013-04-02 | 2013-03-27 | 1.812 | 58,701,896 | -2,852,107 | 2.90% | 106,339,298 |
| 2013-03-26 | 2013-03-22 | 1.812 | 61,554,003 | +2,842,336 | 3.04% | 111,505,930 |
| 2013-03-25 | 2013-03-21 | 1.812 | 58,711,667 | -2,090,959 | 2.90% | 106,356,998 |
| 2013-03-22 | 2013-03-20 | 1.822 | 60,802,626 | -5,862 | 3.00% | 110,767,087 |
| 2013-03-20 | 2013-03-18 | 1.812 | 60,808,488 | +117,250 | 3.00% | 110,155,419 |
| 2013-03-18 | 2013-03-14 | 1.822 | 60,691,238 | +272,606 | 2.99% | 110,564,166 |
| 2013-03-15 | 2013-03-13 | 1.801 | 60,418,632 | -498,312 | 2.98% | 108,830,832 |
| 2013-03-12 | 2013-03-08 | 1.832 | 60,916,944 | -2,910,732 | 3.00% | 111,598,802 |
| 2013-03-11 | 2013-03-07 | 1.832 | 63,827,676 | +87,938 | 3.15% | 116,931,214 |
| 2013-03-08 | 2013-03-06 | 1.832 | 63,739,738 | +212,027 | 3.14% | 116,770,113 |
| 2013-03-05 | 2013-03-01 | 1.842 | 63,527,711 | -130,929 | 3.13% | 117,031,860 |
| 2013-02-27 | 2013-02-25 | 1.832 | 63,658,640 | -748,446 | 3.14% | 116,621,543 |
| 2013-02-26 | 2013-02-22 | 1.832 | 64,407,086 | -7,817 | 3.18% | 117,992,683 |
| 2013-02-25 | 2013-02-21 | 1.842 | 64,414,903 | -58,625 | 3.18% | 118,666,261 |
| 2013-02-22 | 2013-02-20 | 1.852 | 64,473,528 | +1 | 3.18% | 119,434,118 |
| 2013-02-21 | 2013-02-19 | 1.852 | 64,473,527 | +90,266 | 3.18% | 119,434,116 |
| 2013-02-20 | 2013-02-18 | 1.842 | 64,383,261 | +1,087,582 | 3.18% | 118,607,969 |
| 2013-02-19 | 2013-02-15 | 1.812 | 63,295,679 | -1,597,995 | 3.12% | 114,661,000 |
| 2013-02-15 | 2013-02-08 | 1.812 | 64,893,674 | +2,320,913 | 3.20% | 117,555,790 |
| 2013-02-14 | 2013-02-07 | 1.771 | 62,572,761 | +531,194 | 3.09% | 110,789,810 |
| 2013-02-08 | 2013-02-06 | 1.791 | 62,041,567 | -19,542 | 3.06% | 111,119,224 |
| 2013-02-07 | 2013-02-05 | 1.771 | 62,061,109 | -212,803 | 3.06% | 109,883,891 |
| 2013-02-06 | 2013-02-04 | 1.781 | 62,273,912 | -2,267,033 | 3.07% | 110,898,020 |
| 2013-02-05 | 2013-02-01 | 1.812 | 64,540,945 | +2,856,990 | 3.18% | 116,916,816 |
| 2013-02-01 | 2013-01-30 | 1.822 | 61,683,955 | -1,060,135 | 3.04% | 112,372,646 |
| 2013-01-31 | 2013-01-29 | 1.812 | 62,744,090 | +337,094 | 3.09% | 113,661,789 |
| 2013-01-30 | 2013-01-28 | 1.812 | 62,406,996 | +534,464 | 3.08% | 113,051,138 |
| 2013-01-28 | 2013-01-24 | 1.842 | 61,872,532 | -280,423 | 3.05% | 113,982,660 |
| 2013-01-25 | 2013-01-23 | 1.842 | 62,152,955 | -59,602 | 3.07% | 114,499,260 |
| 2013-01-24 | 2013-01-22 | 1.852 | 62,212,557 | +9,771 | 3.07% | 115,245,777 |
| 2013-01-23 | 2013-01-21 | 1.852 | 62,202,786 | -1,831,534 | 3.07% | 115,227,677 |
| 2013-01-22 | 2013-01-18 | 1.852 | 64,034,320 | +1,951,284 | 3.16% | 118,620,506 |
| 2013-01-21 | 2013-01-17 | 1.852 | 62,083,036 | -559,623 | 3.06% | 115,005,846 |
| 2013-01-18 | 2013-01-16 | 1.852 | 62,642,659 | -244,271 | 3.09% | 116,042,521 |
| 2013-01-17 | 2013-01-15 | 1.863 | 62,886,930 | +49,882 | 3.10% | 117,138,640 |
| 2013-01-16 | 2013-01-14 | 1.863 | 62,837,048 | +4,218,204 | 3.10% | 117,045,725 |
| 2013-01-14 | 2013-01-10 | 1.873 | 58,618,844 | +1,744,093 | 2.89% | 109,788,470 |
| 2013-01-11 | 2013-01-09 | 1.863 | 56,874,751 | +1,253,598 | 2.81% | 105,939,835 |
| 2013-01-10 | 2013-01-08 | 1.893 | 55,621,153 | +2,567,775 | 2.74% | 105,312,546 |
| 2013-01-09 | 2013-01-07 | 1.883 | 53,053,378 | +215,936 | 2.62% | 99,907,769 |
| 2013-01-08 | 2013-01-04 | 1.883 | 52,837,442 | -87,938 | 2.61% | 99,501,127 |
| 2013-01-07 | 2013-01-03 | 1.852 | 52,925,380 | -26,381 | 2.61% | 98,041,727 |
| 2013-01-04 | 2013-01-02 | 1.863 | 52,951,761 | +1,849,619 | 2.61% | 98,632,534 |
| 2013-01-03 | 2012-12-31 | 1.873 | 51,102,142 | +31,266 | 2.52% | 95,710,280 |
| 2013-01-02 | 2012-12-27 | 1.893 | 51,070,876 | +7,530,626 | 2.52% | 96,697,096 |
| 2012-12-18 | 2012-12-14 | 1.709 | 43,540,250 | -251,111 | 2.15% | 74,417,621 |
| 2012-12-17 | 2012-12-13 | 1.709 | 43,791,361 | -9,770 | 2.16% | 74,846,812 |
| 2012-12-14 | 2012-12-12 | 1.719 | 43,801,131 | +3,368,497 | 2.16% | 75,311,795 |
| 2012-12-13 | 2012-12-11 | 1.709 | 40,432,634 | -170,012 | 1.99% | 69,106,182 |
| 2012-12-11 | 2012-12-07 | 1.719 | 40,602,646 | -300,942 | 2.00% | 69,812,311 |
| 2012-12-07 | 2012-12-05 | 1.709 | 40,903,588 | -114,319 | 2.02% | 69,911,122 |
| 2012-12-06 | 2012-12-04 | 1.730 | 41,017,907 | -1,409,931 | 2.02% | 70,946,111 |
| 2012-12-05 | 2012-12-03 | 1.730 | 42,427,838 | -48,854 | 2.09% | 73,384,781 |
| 2012-12-04 | 2012-11-30 | 1.740 | 42,476,692 | -2,168,148 | 2.10% | 73,904,010 |
| 2012-12-03 | 2012-11-29 | 1.709 | 44,644,840 | -642,921 | 2.20% | 76,305,552 |
| 2012-11-30 | 2012-11-28 | 1.678 | 45,287,761 | -79,143 | 2.23% | 76,013,914 |
| 2012-11-29 | 2012-11-27 | 1.668 | 45,366,904 | -4,814,090 | 2.24% | 75,682,443 |
| 2012-11-28 | 2012-11-26 | 1.719 | 50,180,994 | +7,361 | 2.48% | 86,281,351 |
| 2012-11-27 | 2012-11-23 | 1.740 | 50,173,633 | +2,665,489 | 2.47% | 87,295,703 |
| 2012-11-26 | 2012-11-22 | 1.740 | 47,508,144 | -282 | 2.34% | 82,658,093 |
| 2012-11-23 | 2012-11-21 | 1.730 | 47,508,426 | -1,587,028 | 2.34% | 82,172,356 |
| 2012-11-22 | 2012-11-20 | 1.730 | 49,095,454 | -39,084 | 2.42% | 84,917,340 |
| 2012-11-21 | 2012-11-19 | 1.709 | 49,134,538 | -822,365 | 2.42% | 83,979,202 |
| 2012-11-20 | 2012-11-16 | 1.627 | 49,956,903 | -2,525,909 | 2.46% | 81,294,474 |
| 2012-11-19 | 2012-11-15 | 1.607 | 52,482,812 | -675,016 | 2.59% | 84,330,591 |
| 2012-11-16 | 2012-11-14 | 1.607 | 53,157,828 | +49,831 | 2.62% | 85,415,222 |
| 2012-11-15 | 2012-11-13 | 1.566 | 53,107,997 | -93,800 | 2.62% | 83,161,009 |
| 2012-11-13 | 2012-11-09 | 1.648 | 53,201,797 | +135,815 | 2.62% | 87,663,857 |
| 2012-11-12 | 2012-11-08 | 1.638 | 53,065,982 | -92,823 | 2.62% | 86,896,960 |
| 2012-11-09 | 2012-11-07 | 1.668 | 53,158,805 | +690,798 | 2.62% | 88,681,128 |
| 2012-11-08 | 2012-11-06 | 1.678 | 52,468,007 | +1,188,090 | 2.59% | 88,065,704 |
| 2012-11-07 | 2012-11-05 | 1.627 | 51,279,917 | -9,771 | 2.53% | 83,447,404 |
| 2012-11-05 | 2012-11-01 | 1.627 | 51,289,688 | +2,748,536 | 2.53% | 83,463,305 |
| 2012-11-02 | 2012-10-31 | 1.525 | 48,541,152 | -808,048 | 2.39% | 74,022,669 |
| 2012-10-31 | 2012-10-29 | 1.494 | 49,349,200 | +402,357 | 2.43% | 73,739,700 |
| 2012-10-30 | 2012-10-26 | 1.525 | 48,946,843 | +7,992,542 | 2.41% | 74,641,326 |
| 2012-10-29 | 2012-10-25 | 1.464 | 40,954,301 | -46,900 | 2.02% | 59,938,235 |
| 2012-10-26 | 2012-10-24 | 1.556 | 41,001,201 | -1,524,250 | 2.02% | 63,783,531 |
| 2012-10-25 | 2012-10-22 | 1.504 | 42,525,451 | -1,562,357 | 2.10% | 63,978,589 |
| 2012-10-24 | 2012-10-19 | 1.402 | 44,087,808 | +2,686,980 | 2.17% | 61,816,935 |
| 2012-10-22 | 2012-10-18 | 1.371 | 41,400,828 | +315,597 | 2.04% | 56,778,278 |
| 2012-10-19 | 2012-10-17 | 1.259 | 41,085,231 | -216,912 | 2.03% | 51,720,086 |
| 2012-10-18 | 2012-10-16 | 1.269 | 41,302,143 | +39,083 | 2.04% | 52,415,854 |
| 2012-10-17 | 2012-10-15 | 1.279 | 41,263,060 | -53,739 | 2.04% | 52,788,563 |
| 2012-10-12 | 2012-10-10 | 1.218 | 41,316,799 | -3,694,352 | 2.04% | 50,320,161 |
| 2012-10-11 | 2012-10-09 | 1.218 | 45,011,151 | -160,242 | 2.22% | 54,819,551 |
| 2012-10-10 | 2012-10-08 | 1.218 | 45,171,393 | +296,394 | 2.23% | 55,014,711 |
| 2012-10-09 | 2012-10-05 | 1.238 | 44,874,999 | -1,352,621 | 2.21% | 55,572,280 |
| 2012-10-08 | 2012-10-04 | 1.208 | 46,227,620 | -219,844 | 2.28% | 55,827,983 |
| 2012-10-05 | 2012-10-03 | 1.218 | 46,447,464 | -56,671 | 2.29% | 56,568,852 |
| 2012-10-04 | 2012-09-28 | 1.228 | 46,504,135 | +115,296 | 2.29% | 57,113,820 |
| 2012-10-03 | 2012-09-27 | 1.197 | 46,388,839 | +279,446 | 2.29% | 55,547,915 |
| 2012-09-28 | 2012-09-26 | 1.187 | 46,109,393 | +264,790 | 2.27% | 54,741,386 |
| 2012-09-26 | 2012-09-24 | 1.249 | 45,844,603 | +45,922 | 2.26% | 57,242,216 |
| 2012-09-24 | 2012-09-20 | 1.269 | 45,798,681 | +293,125 | 2.26% | 58,122,335 |
| 2012-09-20 | 2012-09-18 | 1.269 | 45,505,556 | +55,694 | 2.24% | 57,750,335 |
| 2012-09-19 | 2012-09-17 | 1.259 | 45,449,862 | -437,733 | 2.24% | 57,214,496 |
| 2012-09-17 | 2012-09-13 | 1.197 | 45,887,595 | +46,900 | 2.26% | 54,947,704 |
| 2012-09-12 | 2012-09-10 | 1.197 | 45,840,695 | +9,771 | 2.26% | 54,891,544 |
| 2012-09-11 | 2012-09-07 | 1.177 | 45,830,924 | -2,904,869 | 2.26% | 53,941,727 |
| 2012-09-10 | 2012-09-06 | 1.136 | 48,735,793 | +183,692 | 2.40% | 55,365,523 |
| 2012-09-07 | 2012-09-05 | 1.105 | 48,552,101 | +226,683 | 2.39% | 53,666,118 |
| 2012-09-05 | 2012-09-03 | 1.126 | 48,325,418 | +9,771 | 2.38% | 54,404,735 |
| 2012-09-03 | 2012-08-30 | 1.146 | 48,315,647 | +58,625 | 2.38% | 55,382,712 |
| 2012-08-30 | 2012-08-28 | 1.167 | 48,257,022 | +78,166 | 2.38% | 56,303,289 |
| 2012-08-29 | 2012-08-27 | 1.187 | 48,178,856 | +185,646 | 2.38% | 57,198,267 |
| 2012-08-28 | 2012-08-24 | 1.187 | 47,993,210 | -879,375 | 2.37% | 56,977,866 |
| 2012-08-27 | 2012-08-23 | 1.228 | 48,872,585 | +371,292 | 2.41% | 60,022,620 |
| 2012-08-24 | 2012-08-22 | 1.218 | 48,501,293 | +19,542 | 2.39% | 59,070,231 |
| 2012-08-23 | 2012-08-21 | 1.238 | 48,481,751 | +67,418 | 2.39% | 60,038,808 |
| 2012-08-22 | 2012-08-20 | 1.249 | 48,414,333 | +119,205 | 2.39% | 60,450,817 |
| 2012-08-20 | 2012-08-16 | 1.208 | 48,295,128 | +97,708 | 2.38% | 58,324,862 |
| 2012-08-17 | 2012-08-15 | 1.218 | 48,197,420 | +390,833 | 2.38% | 58,700,141 |
| 2012-08-16 | 2012-08-14 | 1.228 | 47,806,587 | +107,479 | 2.36% | 58,713,420 |
| 2012-08-15 | 2012-08-13 | 1.238 | 47,699,108 | +160,535 | 2.35% | 59,069,599 |
| 2012-08-14 | 2012-08-10 | 1.228 | 47,538,573 | +22,473 | 2.34% | 58,384,260 |
| 2012-08-13 | 2012-08-09 | 1.228 | 47,516,100 | +107,479 | 2.34% | 58,356,660 |
| 2012-08-10 | 2012-08-08 | 1.218 | 47,408,621 | +37,129 | 2.34% | 57,739,455 |
| 2012-08-09 | 2012-08-07 | 1.208 | 47,371,492 | +427,670 | 2.34% | 57,209,410 |
| 2012-08-08 | 2012-08-06 | 1.208 | 46,943,822 | +34,198 | 2.32% | 56,692,923 |
| 2012-08-03 | 2012-08-01 | 1.177 | 46,909,624 | -1,954 | 2.31% | 55,211,327 |
| 2012-07-31 | 2012-07-27 | 1.126 | 46,911,578 | +124,089 | 2.31% | 52,813,035 |
| 2012-07-30 | 2012-07-26 | 1.105 | 46,787,489 | -659,531 | 2.31% | 51,715,638 |
| 2012-07-24 | 2012-07-20 | 1.187 | 47,447,020 | -48,854 | 2.34% | 56,329,426 |
| 2012-07-20 | 2012-07-18 | 1.146 | 47,495,874 | +1,058,328 | 2.34% | 54,443,032 |
| 2012-07-19 | 2012-07-17 | 1.167 | 46,437,546 | +48,854 | 2.29% | 54,180,437 |
| 2012-07-18 | 2012-07-16 | 1.146 | 46,388,692 | -627,288 | 2.29% | 53,173,904 |
| 2012-07-17 | 2012-07-13 | 1.208 | 47,015,980 | +257,950 | 2.32% | 56,780,066 |
| 2012-07-16 | 2012-07-12 | 1.228 | 46,758,030 | +78,167 | 2.31% | 57,425,640 |
| 2012-07-12 | 2012-07-10 | 1.279 | 46,679,863 | +1,181,294 | 2.30% | 59,718,375 |
| 2012-07-11 | 2012-07-09 | 1.290 | 45,498,569 | +134,837 | 2.24% | 58,672,782 |
| 2012-07-10 | 2012-07-06 | 1.330 | 45,363,732 | +2,013,759 | 2.24% | 60,356,010 |
| 2012-07-06 | 2012-07-04 | 1.320 | 43,349,973 | -97,708 | 2.14% | 57,233,056 |
| 2012-07-05 | 2012-07-03 | 1.320 | 43,447,681 | -48,854 | 2.14% | 57,362,056 |
| 2012-07-04 | 2012-06-29 | 1.279 | 43,496,535 | +180,760 | 2.15% | 55,645,887 |
| 2012-07-03 | 2012-06-28 | 1.249 | 43,315,775 | -4,527,804 | 2.14% | 54,084,686 |
| 2012-06-27 | 2012-06-25 | 1.269 | 47,843,579 | +127,021 | 2.36% | 60,717,480 |
| 2012-06-26 | 2012-06-22 | 1.290 | 47,716,558 | -404,513 | 2.35% | 61,532,994 |
| 2012-06-25 | 2012-06-21 | 1.320 | 48,121,071 | +263,813 | 2.37% | 63,532,126 |
| 2012-06-22 | 2012-06-20 | 1.320 | 47,857,258 | +375,204 | 2.36% | 63,183,825 |
| 2012-06-21 | 2012-06-19 | 1.279 | 47,482,054 | +2,196,232 | 2.34% | 60,744,632 |
| 2012-06-20 | 2012-06-18 | 1.269 | 45,285,822 | -2,118,070 | 2.23% | 57,471,474 |
| 2012-06-19 | 2012-06-15 | 1.228 | 47,403,892 | -1,791,970 | 2.34% | 58,218,852 |
| 2012-06-18 | 2012-06-14 | 1.177 | 49,195,862 | -618,494 | 2.43% | 57,902,166 |
| 2012-06-15 | 2012-06-13 | 1.197 | 49,814,356 | -1,954,167 | 2.46% | 59,649,770 |
| 2012-06-14 | 2012-06-12 | 1.187 | 51,768,523 | -152,424 | 2.55% | 61,459,944 |
| 2012-06-13 | 2012-06-11 | 1.218 | 51,920,947 | +1,268,737 | 2.56% | 63,235,064 |
| 2012-06-12 | 2012-06-08 | 1.187 | 50,652,210 | -1,169,075 | 2.50% | 60,134,649 |
| 2012-06-11 | 2012-06-07 | 1.228 | 51,821,285 | +12,702 | 2.56% | 63,644,052 |
| 2012-06-08 | 2012-06-06 | 1.218 | 51,808,583 | -221,797 | 2.56% | 63,098,215 |
| 2012-06-07 | 2012-06-05 | 1.259 | 52,030,380 | +275,775 | 2.57% | 65,498,372 |
| 2012-06-06 | 2012-06-04 | 1.249 | 51,754,605 | +5,113,906 | 2.55% | 64,621,528 |
| 2012-06-05 | 2012-06-01 | 1.371 | 46,640,699 | -585,273 | 2.30% | 63,964,387 |
| 2012-06-04 | 2012-05-31 | 1.371 | 47,225,972 | -2,005,722 | 2.33% | 64,767,047 |
| 2012-06-01 | 2012-05-30 | 1.402 | 49,231,694 | +1,451,305 | 2.43% | 69,029,343 |
| 2012-05-31 | 2012-05-29 | 1.433 | 47,780,389 | -1,806,000 | 2.36% | 68,461,453 |
| 2012-05-30 | 2012-05-28 | 1.320 | 49,586,389 | -3,576,432 | 2.45% | 65,466,721 |
| 2012-05-29 | 2012-05-25 | 1.300 | 53,162,821 | -261,858 | 2.62% | 69,100,332 |
| 2012-05-28 | 2012-05-24 | 1.290 | 53,424,679 | +303,873 | 2.64% | 68,893,914 |
| 2012-05-25 | 2012-05-23 | 1.279 | 53,120,806 | -2,618,584 | 2.62% | 67,958,387 |
| 2012-05-24 | 2012-05-22 | 1.330 | 55,739,390 | +495,382 | 2.75% | 74,160,724 |
| 2012-05-23 | 2012-05-21 | 1.300 | 55,244,008 | +493,427 | 2.72% | 71,805,431 |
| 2012-05-22 | 2012-05-18 | 1.290 | 54,750,581 | -829,534 | 2.70% | 70,603,734 |
| 2012-05-21 | 2012-05-17 | 1.341 | 55,580,115 | -97,709 | 2.74% | 74,517,647 |
| 2012-05-18 | 2012-05-16 | 1.320 | 55,677,824 | +25,405 | 2.75% | 73,508,974 |
| 2012-05-17 | 2012-05-15 | 1.402 | 55,652,419 | +1,172,500 | 2.74% | 78,032,048 |
| 2012-05-16 | 2012-05-14 | 1.474 | 54,479,919 | +2,265,856 | 2.69% | 80,291,087 |
| 2012-05-15 | 2012-05-11 | 1.515 | 52,214,063 | +11,792,419 | 2.58% | 79,089,276 |
| 2012-05-14 | 2012-05-10 | 1.525 | 40,421,644 | -3,430,540 | 1.99% | 61,640,852 |
| 2012-05-11 | 2012-05-09 | 1.787 | 43,852,184 | +478,771 | 2.16% | 78,376,822 |
| 2012-05-10 | 2012-05-08 | 1.841 | 43,373,413 | +1,753,004 | 2.14% | 79,842,108 |
| 2012-05-09 | 2012-05-07 | 1.809 | 41,620,409 | +303,672 | 2.15% | 75,278,854 |
| 2012-05-08 | 2012-05-04 | 1.905 | 41,316,737 | +1,445,474 | 2.13% | 78,709,285 |
| 2012-05-07 | 2012-05-03 | 1.948 | 39,871,263 | -1,464,162 | 2.06% | 77,662,494 |
| 2012-05-04 | 2012-05-02 | 1.969 | 41,335,425 | +934 | 2.13% | 81,399,208 |
| 2012-05-03 | 2012-04-30 | 1.894 | 41,334,491 | -5,606 | 2.13% | 78,300,730 |
| 2012-05-02 | 2012-04-27 | 1.862 | 41,340,097 | +196,218 | 2.13% | 76,984,038 |
| 2012-04-27 | 2012-04-25 | 1.894 | 41,143,879 | +1,225,897 | 2.12% | 77,939,650 |
| 2012-04-26 | 2012-04-24 | 1.905 | 39,917,982 | +327,965 | 2.06% | 76,044,626 |
| 2012-04-25 | 2012-04-23 | 1.916 | 39,590,017 | -7,090,953 | 2.04% | 75,843,553 |
| 2012-04-24 | 2012-04-20 | 1.959 | 46,680,970 | -14,016 | 2.41% | 91,426,251 |
| 2012-04-23 | 2012-04-19 | 1.926 | 46,694,986 | +139,222 | 2.41% | 89,954,461 |
| 2012-04-20 | 2012-04-18 | 1.937 | 46,555,764 | -31,769 | 2.40% | 90,184,517 |
| 2012-04-19 | 2012-04-17 | 1.905 | 46,587,533 | +9,344 | 2.40% | 88,750,266 |
| 2012-04-18 | 2012-04-16 | 1.926 | 46,578,189 | +327,030 | 2.40% | 89,729,460 |
| 2012-04-17 | 2012-04-13 | 1.926 | 46,251,159 | +302,737 | 2.39% | 89,099,461 |
| 2012-04-16 | 2012-04-12 | 1.884 | 45,948,422 | +1,869 | 2.37% | 86,549,232 |
| 2012-04-13 | 2012-04-11 | 1.852 | 45,946,553 | +715,729 | 2.37% | 85,070,501 |
| 2012-04-12 | 2012-04-10 | 1.926 | 45,230,824 | +51,391 | 2.33% | 87,133,860 |
| 2012-04-11 | 2012-04-05 | 1.937 | 45,179,433 | +23,359 | 2.33% | 87,518,386 |
| 2012-04-05 | 2012-04-02 | 1.894 | 45,156,074 | +4,672 | 2.33% | 85,540,029 |
| 2012-04-03 | 2012-03-30 | 1.926 | 45,151,402 | -39,244 | 2.33% | 86,980,860 |
| 2012-04-02 | 2012-03-29 | 1.948 | 45,190,646 | +327,965 | 2.33% | 88,023,754 |
| 2012-03-30 | 2012-03-28 | 2.001 | 44,862,681 | +324,227 | 2.31% | 89,785,619 |
| 2012-03-29 | 2012-03-27 | 2.076 | 44,538,454 | -909,144 | 2.30% | 92,473,398 |
| 2012-03-28 | 2012-03-26 | 2.023 | 45,447,598 | -457,843 | 2.34% | 91,929,032 |
| 2012-03-27 | 2012-03-23 | 2.001 | 45,905,441 | -87,831 | 2.37% | 91,872,539 |
| 2012-03-26 | 2012-03-22 | 2.023 | 45,993,272 | +550,346 | 2.37% | 93,032,793 |
| 2012-03-23 | 2012-03-21 | 2.044 | 45,442,926 | +1,928,424 | 2.34% | 92,892,276 |
| 2012-03-22 | 2012-03-20 | 2.076 | 43,514,502 | -1,710,716 | 2.24% | 90,347,408 |
| 2012-03-21 | 2012-03-19 | 2.055 | 45,225,218 | +1,105,363 | 2.33% | 92,931,265 |
| 2012-03-20 | 2012-03-16 | 2.151 | 44,119,855 | +36,441 | 2.28% | 94,909,587 |
| 2012-03-19 | 2012-03-15 | 2.183 | 44,083,414 | -935 | 2.27% | 96,246,587 |
| 2012-03-16 | 2012-03-14 | 2.162 | 44,084,349 | -47,653 | 2.27% | 95,305,014 |
| 2012-03-15 | 2012-03-13 | 2.205 | 44,132,002 | -766,185 | 2.28% | 97,297,302 |
| 2012-03-14 | 2012-03-12 | 2.119 | 44,898,187 | +100,912 | 2.32% | 95,142,365 |
| 2012-03-13 | 2012-03-09 | 2.151 | 44,797,275 | +762,448 | 2.31% | 96,366,837 |
| 2012-03-09 | 2012-03-07 | 1.969 | 44,034,827 | +487,742 | 2.27% | 86,714,968 |
| 2012-03-08 | 2012-03-06 | 2.023 | 43,547,085 | +406,745 | 2.25% | 88,084,774 |
| 2012-03-07 | 2012-03-05 | 2.162 | 43,140,340 | +298,065 | 2.23% | 93,264,181 |
| 2012-03-06 | 2012-03-02 | 2.226 | 42,842,275 | -48,588 | 2.21% | 95,370,884 |
| 2012-03-05 | 2012-03-01 | 2.098 | 42,890,863 | -268,457 | 2.21% | 89,970,639 |
| 2012-03-02 | 2012-02-29 | 2.194 | 43,159,320 | +12,147 | 2.23% | 94,690,935 |
| 2012-03-01 | 2012-02-28 | 2.183 | 43,147,173 | -269,100 | 2.23% | 94,202,508 |
| 2012-02-29 | 2012-02-27 | 2.151 | 43,416,273 | -90,634 | 2.24% | 93,396,058 |
| 2012-02-28 | 2012-02-24 | 2.205 | 43,506,907 | -624,230 | 2.24% | 95,919,163 |
| 2012-02-27 | 2012-02-23 | 2.205 | 44,131,137 | -167,972 | 2.28% | 97,295,395 |
| 2012-02-24 | 2012-02-22 | 2.290 | 44,299,109 | -134,695 | 2.28% | 101,458,565 |
| 2012-02-23 | 2012-02-21 | 2.333 | 44,433,804 | +32,703 | 2.29% | 103,669,246 |
| 2012-02-22 | 2012-02-20 | 2.301 | 44,401,101 | -10,278 | 2.29% | 102,167,355 |
| 2012-02-21 | 2012-02-17 | 2.194 | 44,411,379 | +1,879,023 | 2.29% | 97,437,935 |
| 2012-02-20 | 2012-02-16 | 2.173 | 42,532,356 | +839,066 | 2.19% | 92,404,991 |
| 2012-02-17 | 2012-02-15 | 2.194 | 41,693,290 | -493,348 | 2.15% | 91,474,486 |
| 2012-02-16 | 2012-02-14 | 2.076 | 42,186,638 | +454,105 | 2.18% | 87,590,417 |
| 2012-02-15 | 2012-02-13 | 2.119 | 41,732,533 | -25,228 | 2.15% | 88,434,125 |
| 2012-02-14 | 2012-02-10 | 2.140 | 41,757,761 | -5,040,099 | 2.15% | 89,381,399 |
| 2012-02-13 | 2012-02-09 | 2.119 | 46,797,860 | -8,328,903 | 2.41% | 99,167,904 |
| 2012-02-10 | 2012-02-08 | 2.140 | 55,126,763 | -14,301,085 | 2.84% | 117,997,400 |
| 2012-02-09 | 2012-02-07 | 2.023 | 69,427,848 | -2,687,256 | 3.58% | 140,435,032 |
| 2012-02-08 | 2012-02-06 | 1.862 | 72,115,104 | -6,954,534 | 3.72% | 134,293,636 |
| 2012-02-07 | 2012-02-03 | 1.830 | 79,069,638 | -1,430,524 | 4.08% | 144,705,757 |
| 2012-02-06 | 2012-02-02 | 1.787 | 80,500,162 | -1,886,498 | 4.15% | 143,877,597 |
| 2012-02-03 | 2012-02-01 | 1.723 | 82,386,660 | -179,400 | 4.25% | 141,958,932 |
| 2012-02-02 | 2012-01-31 | 1.712 | 82,566,060 | +534,461 | 4.26% | 141,384,400 |
| 2012-02-01 | 2012-01-30 | 1.766 | 82,031,599 | +46,719 | 4.23% | 144,858,863 |
| 2012-01-31 | 2012-01-27 | 1.841 | 81,984,880 | +140,156 | 4.23% | 150,918,389 |
| 2012-01-30 | 2012-01-26 | 1.852 | 81,844,724 | +107,452 | 4.22% | 151,536,322 |
| 2012-01-27 | 2012-01-20 | 1.798 | 81,737,272 | -370,011 | 4.22% | 146,963,461 |
| 2012-01-20 | 2012-01-18 | 1.723 | 82,107,283 | +4,672 | 4.23% | 141,477,542 |
| 2012-01-19 | 2012-01-17 | 1.777 | 82,102,611 | -724,139 | 4.23% | 145,862,955 |
| 2012-01-18 | 2012-01-16 | 1.659 | 82,826,750 | -80,356 | 4.27% | 137,398,588 |
| 2012-01-17 | 2012-01-13 | 1.723 | 82,907,106 | +455,039 | 4.28% | 142,855,703 |
| 2012-01-16 | 2012-01-12 | 1.659 | 82,452,067 | +1,028,745 | 4.25% | 136,777,038 |
| 2012-01-13 | 2012-01-11 | 1.637 | 81,423,322 | +50,456 | 4.20% | 133,327,642 |
| 2012-01-12 | 2012-01-10 | 1.627 | 81,372,866 | -111,191 | 4.20% | 132,374,139 |
| 2012-01-11 | 2012-01-09 | 1.616 | 81,484,057 | +280,312 | 4.20% | 131,682,948 |
| 2012-01-10 | 2012-01-06 | 1.563 | 81,203,745 | -409,255 | 4.19% | 126,884,585 |
| 2012-01-09 | 2012-01-05 | 1.616 | 81,613,000 | +56,997 | 4.21% | 131,891,327 |
| 2012-01-06 | 2012-01-04 | 1.627 | 81,556,003 | +114,927 | 4.21% | 132,672,059 |
| 2012-01-05 | 2012-01-03 | 1.637 | 81,441,076 | +2,485,431 | 4.20% | 133,356,713 |
| 2012-01-04 | 2011-12-30 | 1.627 | 78,955,645 | -22,425 | 4.07% | 128,441,901 |
| 2012-01-03 | 2011-12-29 | 1.659 | 78,978,070 | +99,044 | 4.07% | 131,014,138 |
| 2011-12-29 | 2011-12-23 | 1.648 | 78,879,026 | +66,340 | 4.07% | 130,005,645 |
| 2011-12-28 | 2011-12-22 | 1.616 | 78,812,686 | +92,503 | 4.06% | 127,365,858 |
| 2011-12-23 | 2011-12-21 | 1.595 | 78,720,183 | +22,425 | 4.06% | 125,531,383 |
| 2011-12-22 | 2011-12-20 | 1.563 | 78,697,758 | +79,842 | 4.06% | 122,968,865 |
| 2011-12-20 | 2011-12-16 | 1.637 | 78,617,916 | +207,431 | 4.05% | 128,733,894 |
| 2011-12-19 | 2011-12-15 | 1.584 | 78,410,485 | +3,737 | 4.04% | 124,198,344 |
| 2011-12-16 | 2011-12-14 | 1.627 | 78,406,748 | -934 | 4.04% | 127,548,977 |
| 2011-12-15 | 2011-12-13 | 1.648 | 78,407,682 | -99,978 | 4.04% | 129,228,792 |
| 2011-12-14 | 2011-12-12 | 1.702 | 78,507,660 | +143,894 | 4.05% | 133,594,662 |
| 2011-12-13 | 2011-12-09 | 1.734 | 78,363,766 | -137,353 | 4.04% | 135,865,835 |
| 2011-12-12 | 2011-12-08 | 1.734 | 78,501,119 | +517,642 | 4.05% | 136,103,976 |
| 2011-12-09 | 2011-12-07 | 1.755 | 77,983,477 | -512,036 | 4.02% | 136,875,712 |
| 2011-12-08 | 2011-12-06 | 1.702 | 78,495,513 | +217,709 | 4.05% | 133,573,992 |
| 2011-12-07 | 2011-12-05 | 1.744 | 78,277,804 | -1,395,953 | 4.04% | 136,554,554 |
| 2011-12-02 | 2011-11-30 | 1.573 | 79,673,757 | +8,410 | 4.11% | 125,346,607 |
| 2011-12-01 | 2011-11-29 | 1.648 | 79,665,347 | -1,436,715 | 4.11% | 131,301,632 |
| 2011-11-30 | 2011-11-28 | 1.563 | 81,102,062 | -1,038,438 | 4.18% | 126,725,701 |
| 2011-11-29 | 2011-11-25 | 1.498 | 82,140,500 | -968,293 | 4.24% | 123,073,720 |
| 2011-11-28 | 2011-11-24 | 1.552 | 83,108,793 | -484,002 | 4.29% | 128,971,849 |
| 2011-11-25 | 2011-11-23 | 1.541 | 83,592,795 | -29,524 | 4.31% | 128,828,304 |
| 2011-11-24 | 2011-11-22 | 1.573 | 83,622,319 | +46,719 | 4.31% | 131,558,675 |
| 2011-11-23 | 2011-11-21 | 1.584 | 83,575,600 | +192,481 | 4.31% | 132,379,632 |
| 2011-11-22 | 2011-11-18 | 1.637 | 83,383,119 | +441,958 | 4.30% | 136,536,736 |
| 2011-11-21 | 2011-11-17 | 1.712 | 82,941,161 | +3,833,728 | 4.28% | 142,026,715 |
| 2011-11-18 | 2011-11-16 | 1.723 | 79,107,433 | -764,317 | 4.08% | 136,308,556 |
| 2011-11-17 | 2011-11-15 | 1.787 | 79,871,750 | +251,346 | 4.12% | 142,754,439 |
| 2011-11-16 | 2011-11-14 | 1.809 | 79,620,404 | -2,148,122 | 4.11% | 144,009,463 |
| 2011-11-15 | 2011-11-11 | 1.744 | 81,768,526 | +53,259 | 4.22% | 142,644,070 |
| 2011-11-14 | 2011-11-10 | 1.734 | 81,715,267 | -27,097 | 4.21% | 141,676,614 |
| 2011-11-11 | 2011-11-09 | 1.916 | 81,742,364 | +529,789 | 4.22% | 156,595,823 |
| 2011-11-10 | 2011-11-08 | 1.873 | 81,212,575 | -257,887 | 4.19% | 152,104,226 |
| 2011-11-09 | 2011-11-07 | 1.798 | 81,470,462 | -20,556 | 4.20% | 146,483,737 |
| 2011-11-08 | 2011-11-04 | 1.809 | 81,491,018 | +9,344 | 4.20% | 147,392,844 |
| 2011-11-07 | 2011-11-03 | 1.723 | 81,481,674 | -73,815 | 4.20% | 140,399,567 |
| 2011-11-04 | 2011-11-02 | 1.766 | 81,555,489 | -861,492 | 4.21% | 144,018,104 |
| 2011-11-03 | 2011-11-01 | 1.702 | 82,416,981 | +643,783 | 4.25% | 140,247,063 |
| 2011-11-02 | 2011-10-31 | 1.755 | 81,773,198 | +379,355 | 4.22% | 143,527,388 |
| 2011-11-01 | 2011-10-28 | 1.809 | 81,393,843 | +1,084,807 | 4.20% | 147,217,083 |
| 2011-10-31 | 2011-10-27 | 1.884 | 80,309,036 | +689,566 | 4.14% | 151,271,471 |
| 2011-10-28 | 2011-10-26 | 1.648 | 79,619,470 | -3,274,975 | 4.11% | 131,226,019 |
| 2011-10-27 | 2011-10-25 | 1.659 | 82,894,445 | +779,266 | 4.28% | 137,510,885 |
| 2011-10-26 | 2011-10-24 | 1.659 | 82,115,179 | -98,109 | 4.24% | 136,218,186 |
| 2011-10-25 | 2011-10-21 | 1.573 | 82,213,288 | +148,566 | 4.24% | 129,341,920 |
| 2011-10-24 | 2011-10-20 | 1.530 | 82,064,722 | +574,639 | 4.23% | 125,595,040 |
| 2011-10-21 | 2011-10-19 | 1.605 | 81,490,083 | +33,637 | 4.20% | 130,820,549 |
| 2011-10-20 | 2011-10-18 | 1.552 | 81,456,446 | +1,259,534 | 4.20% | 126,407,665 |
| 2011-10-19 | 2011-10-17 | 1.787 | 80,196,912 | +402,715 | 4.14% | 143,335,599 |
| 2011-10-18 | 2011-10-14 | 1.680 | 79,794,197 | +312,080 | 4.12% | 134,075,959 |
| 2011-10-17 | 2011-10-13 | 1.787 | 79,482,117 | +181,268 | 4.10% | 142,058,049 |
| 2011-10-14 | 2011-10-12 | 1.584 | 79,300,849 | +947,454 | 4.09% | 125,608,637 |
| 2011-10-13 | 2011-10-11 | 1.434 | 78,353,395 | +1,655,708 | 4.04% | 112,367,978 |
| 2011-10-12 | 2011-10-10 | 1.402 | 76,697,687 | +214,906 | 3.96% | 107,530,957 |
| 2011-10-11 | 2011-10-07 | 1.413 | 76,482,781 | +1,634,217 | 3.94% | 108,048,204 |
| 2011-10-10 | 2011-10-06 | 1.188 | 74,848,564 | +806,364 | 3.86% | 88,917,328 |
| 2011-10-07 | 2011-10-04 | 1.102 | 74,042,200 | -4,672 | 3.82% | 81,619,981 |
| 2011-10-06 | 2011-10-03 | 1.167 | 74,046,872 | -1,310,925 | 3.82% | 86,379,993 |
| 2011-10-04 | 2011-09-30 | 1.327 | 75,357,797 | +1,552,928 | 3.89% | 100,006,869 |
| 2011-10-03 | 2011-09-28 | 1.445 | 73,804,869 | -621,358 | 3.81% | 106,634,744 |
| 2011-09-30 | 2011-09-27 | 1.413 | 74,426,227 | +1,174,506 | 3.84% | 105,142,884 |
| 2011-09-28 | 2011-09-26 | 1.263 | 73,251,721 | +198,087 | 3.78% | 92,508,106 |
| 2011-09-27 | 2011-09-23 | 1.381 | 73,053,634 | +556,886 | 3.77% | 100,858,263 |
| 2011-09-26 | 2011-09-22 | 1.466 | 72,496,748 | -28,966 | 3.74% | 106,296,519 |
| 2011-09-23 | 2011-09-21 | 1.659 | 72,525,714 | +307,409 | 3.74% | 120,310,536 |
| 2011-09-22 | 2011-09-20 | 1.702 | 72,218,305 | +24,294 | 3.72% | 122,892,213 |
| 2011-09-21 | 2011-09-19 | 1.809 | 72,194,011 | -151,369 | 3.72% | 130,577,342 |
| 2011-09-20 | 2011-09-16 | 1.980 | 72,345,380 | -93,437 | 3.73% | 143,239,396 |
| 2011-09-19 | 2011-09-15 | 1.959 | 72,438,817 | -194,349 | 3.74% | 141,873,861 |
| 2011-09-16 | 2011-09-14 | 1.980 | 72,633,166 | -945,585 | 3.75% | 143,809,194 |
| 2011-09-15 | 2011-09-12 | 2.023 | 73,578,751 | +173,793 | 3.80% | 148,831,262 |
| 2011-09-14 | 2011-09-09 | 2.205 | 73,404,958 | +983,894 | 3.79% | 161,835,042 |
| 2011-09-12 | 2011-09-08 | 2.247 | 72,421,064 | -19,622 | 3.74% | 162,766,170 |
| 2011-09-09 | 2011-09-07 | 2.312 | 72,440,686 | +241,068 | 3.74% | 167,461,993 |
| 2011-09-08 | 2011-09-06 | 2.280 | 72,199,618 | +338,243 | 3.72% | 164,586,592 |
| 2011-09-07 | 2011-09-05 | 2.280 | 71,861,375 | -50,456 | 3.71% | 163,815,532 |
| 2011-09-06 | 2011-09-02 | 2.462 | 71,911,831 | -800,757 | 3.71% | 177,014,211 |
| 2011-09-05 | 2011-09-01 | 2.462 | 72,712,588 | +42,981 | 3.75% | 178,985,310 |
| 2011-09-02 | 2011-08-31 | 2.472 | 72,669,607 | +1,048,366 | 3.75% | 179,657,247 |
| 2011-09-01 | 2011-08-30 | 2.355 | 71,621,241 | -2,616,243 | 3.69% | 168,633,740 |
| 2011-08-31 | 2011-08-29 | 2.215 | 74,237,484 | +999,779 | 3.83% | 164,465,019 |
| 2011-08-30 | 2011-08-26 | 2.226 | 73,237,705 | +615,751 | 3.78% | 163,033,935 |
| 2011-08-29 | 2011-08-25 | 2.269 | 72,621,954 | +11,578,744 | 3.75% | 164,772,124 |
| 2011-08-26 | 2011-08-24 | 2.205 | 61,043,210 | -2,092,994 | 3.15% | 134,581,242 |
| 2011-08-25 | 2011-08-23 | 2.301 | 63,136,204 | -870,835 | 3.26% | 145,277,004 |
| 2011-08-24 | 2011-08-22 | 2.205 | 64,007,039 | +861,491 | 3.30% | 141,115,561 |
| 2011-08-23 | 2011-08-19 | 2.440 | 63,145,548 | +157,909 | 3.26% | 154,083,996 |
| 2011-08-22 | 2011-08-18 | 2.590 | 62,987,639 | +129,878 | 3.25% | 163,136,314 |
| 2011-08-19 | 2011-08-17 | 2.686 | 62,857,761 | +70,078 | 3.24% | 168,854,476 |
| 2011-08-18 | 2011-08-16 | 2.686 | 62,787,683 | +1,696,820 | 3.24% | 168,666,226 |
| 2011-08-17 | 2011-08-15 | 2.654 | 61,090,863 | +308,343 | 3.15% | 162,146,617 |
| 2011-08-16 | 2011-08-12 | 2.622 | 60,782,520 | +9,344 | 3.14% | 159,376,665 |
| 2011-08-15 | 2011-08-11 | 2.676 | 60,773,176 | -167,253 | 3.13% | 162,604,250 |
| 2011-08-12 | 2011-08-10 | 2.654 | 60,940,429 | +43,916 | 3.14% | 161,747,336 |
| 2011-08-11 | 2011-08-09 | 2.783 | 60,896,513 | +84,093 | 3.14% | 169,451,619 |
| 2011-08-10 | 2011-08-08 | 2.879 | 60,812,420 | +25,228 | 3.14% | 175,075,154 |
| 2011-08-09 | 2011-08-05 | 2.911 | 60,787,192 | -1,453,883 | 3.14% | 176,954,225 |
| 2011-08-08 | 2011-08-04 | 3.039 | 62,241,075 | +39,243 | 3.21% | 189,180,067 |
| 2011-08-05 | 2011-08-03 | 2.922 | 62,201,832 | +28,031 | 3.21% | 181,738,012 |
| 2011-08-04 | 2011-08-02 | 2.975 | 62,173,801 | +280,312 | 3.21% | 184,983,147 |
| 2011-08-03 | 2011-08-01 | 3.029 | 61,893,489 | +364,405 | 3.19% | 187,461,182 |
| 2011-08-02 | 2011-07-29 | 2.997 | 61,529,084 | +52,325 | 3.17% | 184,381,961 |
| 2011-08-01 | 2011-07-28 | 3.018 | 61,476,759 | +418,599 | 3.17% | 185,541,055 |
| 2011-07-29 | 2011-07-27 | 3.039 | 61,058,160 | +206,497 | 3.15% | 185,584,629 |
| 2011-07-28 | 2011-07-26 | 3.061 | 60,851,663 | -1,205,341 | 3.14% | 186,259,501 |
| 2011-07-27 | 2011-07-25 | 2.986 | 62,057,004 | -895,129 | 3.20% | 185,299,803 |
| 2011-07-26 | 2011-07-22 | 3.072 | 62,952,133 | -277,508 | 3.25% | 193,362,519 |
| 2011-07-25 | 2011-07-21 | 2.975 | 63,229,641 | +22,424 | 3.26% | 188,124,545 |
| 2011-07-22 | 2011-07-20 | 3.007 | 63,207,217 | -258,821 | 3.26% | 190,087,228 |
| 2011-07-21 | 2011-07-19 | 2.965 | 63,466,038 | -17,753 | 3.27% | 188,148,650 |
| 2011-07-20 | 2011-07-18 | 2.943 | 63,483,791 | +200,890 | 3.27% | 186,842,426 |
| 2011-07-19 | 2011-07-15 | 3.050 | 63,282,901 | +560,624 | 3.26% | 193,023,946 |
| 2011-07-18 | 2011-07-14 | 3.029 | 62,722,277 | +217,709 | 3.24% | 189,971,390 |
| 2011-07-15 | 2011-07-13 | 3.029 | 62,504,568 | +3,983,230 | 3.22% | 189,312,000 |
| 2011-07-14 | 2011-07-12 | 2.975 | 58,521,338 | -321,425 | 3.02% | 174,116,125 |
| 2011-07-13 | 2011-07-11 | 3.082 | 58,842,763 | -158,843 | 3.03% | 181,370,017 |
| 2011-07-12 | 2011-07-08 | 3.179 | 59,001,606 | -405,518 | 3.04% | 187,542,729 |
| 2011-07-11 | 2011-07-07 | 3.179 | 59,407,124 | +1,017,532 | 3.06% | 188,831,710 |
| 2011-07-08 | 2011-07-06 | 3.114 | 58,389,592 | +102,781 | 3.01% | 181,847,937 |
| 2011-07-07 | 2011-07-05 | 3.189 | 58,286,811 | -349,455 | 3.01% | 185,894,486 |
| 2011-07-06 | 2011-07-04 | 3.221 | 58,636,266 | +528,855 | 3.02% | 188,891,646 |
| 2011-07-05 | 2011-06-30 | 3.189 | 58,107,411 | +186,874 | 3.00% | 185,322,325 |
| 2011-07-04 | 2011-06-29 | 3.136 | 57,920,537 | +315,818 | 2.99% | 181,626,891 |
| 2011-06-30 | 2011-06-28 | 3.168 | 57,604,719 | -214,906 | 2.97% | 182,486,072 |
| 2011-06-29 | 2011-06-27 | 3.136 | 57,819,625 | -281,246 | 2.98% | 181,310,452 |
| 2011-06-28 | 2011-06-24 | 3.168 | 58,100,871 | -895,129 | 3.00% | 184,057,833 |
| 2011-06-27 | 2011-06-23 | 3.050 | 58,996,000 | -216,774 | 3.04% | 179,948,146 |
| 2011-06-24 | 2011-06-22 | 2.965 | 59,212,774 | +469,989 | 3.05% | 175,539,609 |
| 2011-06-23 | 2011-06-21 | 2.868 | 58,742,785 | -354,127 | 3.03% | 168,488,117 |
| 2011-06-22 | 2011-06-20 | 2.772 | 59,096,912 | +91,569 | 3.05% | 163,811,543 |
| 2011-06-21 | 2011-06-17 | 2.783 | 59,005,343 | -1,552,927 | 3.04% | 164,189,219 |
| 2011-06-20 | 2011-06-16 | 2.772 | 60,558,270 | +622,292 | 3.12% | 167,862,302 |
| 2011-06-17 | 2011-06-15 | 2.847 | 59,935,978 | -21,491 | 3.09% | 170,627,561 |
| 2011-06-16 | 2011-06-14 | 2.847 | 59,957,469 | -1,361,381 | 3.09% | 170,688,742 |
| 2011-06-15 | 2011-06-13 | 2.836 | 61,318,850 | -102,781 | 3.16% | 173,908,106 |
| 2011-06-14 | 2011-06-10 | 2.825 | 61,421,631 | -934 | 3.17% | 173,542,249 |
| 2011-06-13 | 2011-06-09 | 2.879 | 61,422,565 | -423,271 | 3.17% | 176,831,723 |
| 2011-06-09 | 2011-06-07 | 2.986 | 61,845,836 | -90,634 | 3.19% | 184,669,264 |
| 2011-06-08 | 2011-06-03 | 3.029 | 61,936,470 | -23,359 | 3.19% | 187,591,361 |
| 2011-06-07 | 2011-06-02 | 3.061 | 61,959,829 | +335,439 | 3.20% | 189,651,461 |
| 2011-06-03 | 2011-06-01 | 3.104 | 61,624,390 | +167,253 | 3.18% | 191,262,832 |
| 2011-06-02 | 2011-05-31 | 3.093 | 61,457,137 | -1,327,743 | 3.17% | 190,085,994 |
| 2011-06-01 | 2011-05-30 | 3.018 | 62,784,880 | -2,368,634 | 3.24% | 189,489,054 |
| 2011-05-31 | 2011-05-27 | 2.954 | 65,153,514 | -1,102,560 | 3.36% | 192,453,971 |
| 2011-05-30 | 2011-05-26 | 2.975 | 66,256,074 | +1,407,165 | 3.42% | 197,128,966 |
| 2011-05-27 | 2011-05-25 | 3.029 | 64,848,909 | +1,590,302 | 3.34% | 196,412,471 |
| 2011-05-26 | 2011-05-24 | 3.125 | 63,258,607 | +394,305 | 3.26% | 197,688,964 |
| 2011-05-25 | 2011-05-23 | 3.168 | 62,864,302 | -165,384 | 3.24% | 199,147,913 |
| 2011-05-24 | 2011-05-20 | 3.189 | 63,029,686 | +442,893 | 3.25% | 201,020,967 |
| 2011-05-23 | 2011-05-19 | 3.286 | 62,586,793 | -135,484 | 3.23% | 205,636,888 |
| 2011-05-20 | 2011-05-18 | 3.275 | 62,722,277 | +320,490 | 3.24% | 205,410,761 |
| 2011-05-19 | 2011-05-17 | 3.361 | 62,401,787 | -125,206 | 3.22% | 209,703,957 |
| 2011-05-18 | 2011-05-16 | 3.435 | 62,526,993 | +711,057 | 3.22% | 214,809,026 |
| 2011-05-17 | 2011-05-13 | 3.425 | 61,815,936 | +12,147 | 3.19% | 211,704,640 |
| 2011-05-16 | 2011-05-12 | 3.350 | 61,803,789 | -697,042 | 3.19% | 207,032,911 |
| 2011-05-13 | 2011-05-11 | 3.521 | 62,500,831 | -1,895,842 | 3.22% | 220,070,403 |
| 2011-05-12 | 2011-05-09 | 3.446 | 64,396,673 | -901,669 | 3.32% | 221,921,435 |
| 2011-05-11 | 2011-05-06 | 3.371 | 65,298,342 | -805,429 | 3.37% | 220,136,804 |
| 2011-05-09 | 2011-05-05 | 3.414 | 66,103,771 | +1,403,427 | 3.41% | 225,681,972 |
| 2011-05-06 | 2011-05-04 | 3.542 | 64,700,344 | +761,514 | 3.34% | 229,199,958 |
| 2011-05-05 | 2011-05-03 | 3.596 | 63,938,830 | +143,893 | 3.30% | 229,923,791 |
| 2011-05-04 | 2011-04-29 | 3.906 | 63,794,937 | -888,588 | 3.29% | 249,206,306 |
| 2011-05-03 | 2011-04-28 | 4.006 | 64,683,525 | +995,107 | 3.34% | 259,119,862 |
| 2011-04-29 | 2011-04-27 | 4.017 | 63,688,418 | +961,857 | 3.28% | 255,826,797 |
| 2011-04-28 | 2011-04-26 | 4.169 | 62,726,561 | -190,157 | 3.29% | 261,522,740 |
| 2011-04-27 | 2011-04-21 | 4.158 | 62,916,718 | +364,697 | 3.30% | 261,630,655 |
| 2011-04-26 | 2011-04-20 | 4.039 | 62,552,021 | -681,624 | 3.28% | 252,623,915 |
| 2011-04-21 | 2011-04-19 | 3.984 | 63,233,645 | +5,157,191 | 3.32% | 251,935,001 |
| 2011-04-20 | 2011-04-18 | 3.886 | 58,076,454 | +126,771 | 3.05% | 225,697,898 |
| 2011-04-19 | 2011-04-15 | 3.941 | 57,949,683 | -4,124,651 | 3.04% | 228,359,372 |
| 2011-04-18 | 2011-04-14 | 4.028 | 62,074,334 | -5,757,056 | 3.26% | 250,018,991 |
| 2011-04-15 | 2011-04-13 | 3.886 | 67,831,390 | -1,852,878 | 3.56% | 263,607,728 |
| 2011-04-14 | 2011-04-12 | 3.712 | 69,684,268 | -711,938 | 3.66% | 258,671,349 |
| 2011-04-13 | 2011-04-11 | 3.734 | 70,396,206 | +253,542 | 3.69% | 262,846,731 |
| 2011-04-12 | 2011-04-08 | 3.647 | 70,142,664 | +1,011,412 | 3.68% | 255,791,594 |
| 2011-04-11 | 2011-04-07 | 3.669 | 69,131,252 | +297,636 | 3.63% | 253,608,339 |
| 2011-04-08 | 2011-04-06 | 3.658 | 68,833,616 | -592,516 | 3.61% | 251,767,152 |
| 2011-04-07 | 2011-04-04 | 3.669 | 69,426,132 | -96,457 | 3.64% | 254,690,107 |
| 2011-04-06 | 2011-04-01 | 3.647 | 69,522,589 | +93,701 | 3.65% | 253,530,346 |
| 2011-04-01 | 2011-03-30 | 3.723 | 69,428,888 | -929,654 | 3.64% | 258,479,153 |
| 2011-03-31 | 2011-03-29 | 3.614 | 70,358,542 | -892,909 | 3.69% | 254,281,123 |
| 2011-03-30 | 2011-03-28 | 3.701 | 71,251,451 | -2,056,813 | 3.74% | 263,713,180 |
| 2011-03-29 | 2011-03-25 | 3.614 | 73,308,264 | +205,773 | 3.85% | 264,941,643 |
| 2011-03-28 | 2011-03-24 | 3.473 | 73,102,491 | -300,392 | 3.84% | 253,852,862 |
| 2011-03-25 | 2011-03-23 | 3.473 | 73,402,883 | -31,234 | 3.85% | 254,895,992 |
| 2011-03-24 | 2011-03-22 | 3.396 | 73,434,117 | -405,116 | 3.85% | 249,408,745 |
| 2011-03-23 | 2011-03-21 | 3.440 | 73,839,233 | +199,343 | 3.87% | 253,999,853 |
| 2011-03-22 | 2011-03-18 | 3.440 | 73,639,890 | +2,559,212 | 3.86% | 253,314,132 |
| 2011-03-21 | 2011-03-17 | 3.309 | 71,080,678 | +1,260,269 | 3.73% | 235,225,473 |
| 2011-03-18 | 2011-03-16 | 3.440 | 69,820,409 | -811,885 | 3.66% | 240,175,485 |
| 2011-03-17 | 2011-03-15 | 3.407 | 70,632,294 | -315,090 | 3.71% | 240,661,631 |
| 2011-03-16 | 2011-03-14 | 3.516 | 70,947,384 | +63,385 | 3.72% | 249,458,390 |
| 2011-03-15 | 2011-03-11 | 3.581 | 70,883,999 | -569,551 | 3.72% | 253,865,284 |
| 2011-03-14 | 2011-03-10 | 3.592 | 71,453,550 | -970,992 | 3.75% | 256,682,911 |
| 2011-03-11 | 2011-03-09 | 3.527 | 72,424,542 | -500,654 | 3.80% | 255,440,628 |
| 2011-03-10 | 2011-03-08 | 3.451 | 72,925,196 | -200,261 | 3.83% | 251,649,501 |
| 2011-03-09 | 2011-03-07 | 3.473 | 73,125,457 | -215,878 | 3.84% | 253,932,613 |
| 2011-03-08 | 2011-03-04 | 3.462 | 73,341,335 | -553,934 | 3.85% | 253,883,886 |
| 2011-03-07 | 2011-03-03 | 3.396 | 73,895,269 | -805,639 | 3.88% | 250,974,983 |
| 2011-03-04 | 2011-03-02 | 3.266 | 74,700,908 | -62,467 | 3.92% | 243,953,100 |
| 2011-03-03 | 2011-03-01 | 3.331 | 74,763,375 | -745,928 | 3.92% | 249,040,242 |
| 2011-03-02 | 2011-02-28 | 3.288 | 75,509,303 | -561,283 | 3.96% | 248,237,055 |
| 2011-03-01 | 2011-02-25 | 3.266 | 76,070,586 | -1,056,425 | 3.99% | 248,426,100 |
| 2011-02-28 | 2011-02-24 | 3.211 | 77,127,011 | -696,322 | 4.05% | 247,678,166 |
| 2011-02-25 | 2011-02-23 | 3.353 | 77,823,333 | -343,567 | 4.08% | 260,927,437 |
| 2011-02-24 | 2011-02-22 | 3.483 | 78,166,900 | -903,933 | 4.10% | 272,290,239 |
| 2011-02-23 | 2011-02-21 | 3.614 | 79,070,833 | -88,188 | 4.15% | 285,768,005 |
| 2011-02-22 | 2011-02-18 | 3.669 | 79,159,021 | -310,497 | 4.15% | 290,395,259 |
| 2011-02-21 | 2011-02-17 | 3.603 | 79,469,518 | +31,233 | 4.17% | 286,343,796 |
| 2011-02-18 | 2011-02-16 | 3.625 | 79,438,285 | -806,557 | 4.17% | 287,960,752 |
| 2011-02-17 | 2011-02-15 | 3.636 | 80,244,842 | -1,333,851 | 4.21% | 291,758,017 |
| 2011-02-16 | 2011-02-14 | 3.560 | 81,578,693 | -786,348 | 4.28% | 290,391,367 |
| 2011-02-15 | 2011-02-11 | 3.494 | 82,365,041 | -382,150 | 4.32% | 287,810,847 |
| 2011-02-14 | 2011-02-10 | 3.527 | 82,747,191 | +193,831 | 4.34% | 291,848,507 |
| 2011-02-11 | 2011-02-09 | 3.658 | 82,553,360 | -27,559 | 4.33% | 301,948,751 |
| 2011-02-10 | 2011-02-08 | 3.777 | 82,580,919 | -381,232 | 4.33% | 311,938,078 |
| 2011-02-09 | 2011-02-07 | 3.777 | 82,962,151 | -300,392 | 4.35% | 313,378,130 |
| 2011-02-08 | 2011-02-02 | 3.777 | 83,262,543 | +99,965 | 4.37% | 314,512,819 |
| 2011-02-07 | 2011-01-31 | 3.810 | 83,162,578 | +2,288,492 | 4.36% | 316,851,082 |
| 2011-02-01 | 2011-01-28 | 3.810 | 80,874,086 | +71,378 | 4.24% | 308,131,881 |
| 2011-01-31 | 2011-01-27 | 3.690 | 80,802,708 | +2,106,144 | 4.24% | 298,184,332 |
| 2011-01-28 | 2011-01-26 | 3.571 | 78,696,564 | +2,989,499 | 4.13% | 280,988,678 |
| 2011-01-27 | 2011-01-25 | 3.516 | 75,707,065 | -21,129 | 3.97% | 266,193,924 |
| 2011-01-26 | 2011-01-24 | 3.527 | 75,728,194 | +2,238,702 | 3.97% | 267,092,575 |
| 2011-01-25 | 2011-01-21 | 3.701 | 73,489,492 | -1,145,532 | 3.86% | 271,996,533 |
| 2011-01-24 | 2011-01-20 | 3.690 | 74,635,024 | +9,186 | 3.92% | 275,423,873 |
| 2011-01-21 | 2011-01-19 | 3.756 | 74,625,838 | -552,096 | 3.91% | 280,264,133 |
| 2011-01-20 | 2011-01-18 | 3.712 | 75,177,934 | +300,392 | 3.94% | 279,064,100 |
| 2011-01-19 | 2011-01-17 | 3.658 | 74,877,542 | -286,946 | 3.93% | 273,873,532 |
| 2011-01-18 | 2011-01-14 | 3.712 | 75,164,488 | -4,455,024 | 3.94% | 279,014,188 |
| 2011-01-17 | 2011-01-13 | 3.701 | 79,619,512 | -5,811,950 | 4.18% | 294,684,731 |
| 2011-01-14 | 2011-01-12 | 3.843 | 85,431,462 | +23,479,968 | 4.48% | 328,285,537 |
| 2011-01-13 | 2011-01-11 | 4.093 | 61,951,494 | +192,912 | 3.25% | 253,570,563 |
| 2011-01-12 | 2011-01-10 | 4.017 | 61,758,582 | -131,364 | 3.24% | 248,074,936 |
| 2011-01-11 | 2011-01-07 | 4.071 | 61,889,946 | +40,420 | 3.25% | 251,971,204 |
| 2011-01-10 | 2011-01-06 | 4.093 | 61,849,526 | +56,036 | 3.24% | 253,153,203 |
| 2011-01-06 | 2011-01-04 | 4.115 | 61,793,490 | -496,979 | 3.24% | 254,269,184 |
| 2011-01-05 | 2011-01-03 | 4.071 | 62,290,469 | +45,931 | 3.27% | 253,601,845 |
| 2011-01-04 | 2010-12-31 | 4.028 | 62,244,538 | -37,663 | 3.27% | 250,704,528 |
| 2011-01-03 | 2010-12-29 | 3.919 | 62,282,201 | -96,457 | 3.27% | 244,076,327 |
| 2010-12-30 | 2010-12-28 | 3.875 | 62,378,658 | -102,886 | 3.27% | 241,738,171 |
| 2010-12-29 | 2010-12-24 | 3.908 | 62,481,544 | +112,073 | 3.28% | 244,177,368 |
| 2010-12-28 | 2010-12-22 | 3.995 | 62,369,471 | +203,936 | 3.27% | 249,170,906 |
| 2010-12-23 | 2010-12-21 | 3.973 | 62,165,535 | -478,607 | 3.26% | 247,002,726 |
| 2010-12-22 | 2010-12-20 | 3.908 | 62,644,142 | +761,545 | 3.29% | 244,812,799 |
| 2010-12-21 | 2010-12-17 | 4.028 | 61,882,597 | -22,047 | 3.25% | 249,246,725 |
| 2010-12-20 | 2010-12-16 | 4.006 | 61,904,644 | -239,763 | 3.25% | 247,987,765 |
| 2010-12-17 | 2010-12-15 | 4.082 | 62,144,407 | +68,897 | 3.26% | 253,683,676 |
| 2010-12-16 | 2010-12-14 | 4.104 | 62,075,510 | +564,039 | 3.26% | 254,753,906 |
| 2010-12-15 | 2010-12-13 | 4.060 | 61,511,471 | -34,907 | 3.23% | 249,760,727 |
| 2010-12-14 | 2010-12-10 | 4.028 | 61,546,378 | +52,361 | 3.23% | 247,892,524 |
| 2010-12-13 | 2010-12-09 | 4.082 | 61,494,017 | +8,268 | 3.23% | 251,028,677 |
| 2010-12-10 | 2010-12-08 | 4.158 | 61,485,749 | -937,921 | 3.23% | 255,680,164 |
| 2010-12-09 | 2010-12-07 | 4.202 | 62,423,670 | +212,203 | 3.27% | 262,298,501 |
| 2010-12-08 | 2010-12-06 | 4.039 | 62,211,467 | +306,823 | 3.26% | 251,248,546 |
| 2010-12-07 | 2010-12-03 | 3.984 | 61,904,644 | -22,966 | 3.25% | 246,640,006 |
| 2010-12-06 | 2010-12-02 | 3.973 | 61,927,610 | -474,013 | 3.25% | 246,057,377 |
| 2010-12-03 | 2010-12-01 | 3.962 | 62,401,623 | -472,176 | 3.27% | 247,261,486 |
| 2010-12-02 | 2010-11-30 | 3.897 | 62,873,799 | -112,073 | 3.30% | 245,025,867 |
| 2010-12-01 | 2010-11-29 | 3.930 | 62,985,872 | -305,904 | 3.30% | 247,519,577 |
| 2010-11-30 | 2010-11-26 | 3.952 | 63,291,776 | +808,395 | 3.32% | 250,099,667 |
| 2010-11-29 | 2010-11-25 | 4.028 | 62,483,381 | -896,584 | 3.28% | 251,666,524 |
| 2010-11-26 | 2010-11-24 | 3.973 | 63,379,965 | -575,062 | 3.33% | 251,828,028 |
| 2010-11-25 | 2010-11-23 | 4.028 | 63,955,027 | -246,193 | 3.36% | 257,593,925 |
| 2010-11-24 | 2010-11-22 | 4.158 | 64,201,220 | -212,204 | 3.37% | 266,972,083 |
| 2010-11-23 | 2010-11-19 | 4.082 | 64,413,424 | -669,681 | 3.38% | 262,946,176 |
| 2010-11-22 | 2010-11-18 | 4.082 | 65,083,105 | -1,241,070 | 3.41% | 265,679,924 |
| 2010-11-19 | 2010-11-17 | 3.832 | 66,324,175 | -8,874,888 | 3.48% | 254,140,410 |
| 2010-11-18 | 2010-11-16 | 4.104 | 75,199,063 | -5,976,609 | 3.95% | 308,612,125 |
| 2010-11-17 | 2010-11-15 | 4.333 | 81,175,672 | +349,080 | 4.26% | 351,696,600 |
| 2010-11-16 | 2010-11-12 | 4.398 | 80,826,592 | -69,816 | 4.24% | 355,463,357 |
| 2010-11-15 | 2010-11-11 | 4.594 | 80,896,408 | -2,544,606 | 4.24% | 371,621,554 |
| 2010-11-12 | 2010-11-10 | 4.528 | 83,441,014 | -12,861 | 4.38% | 377,861,035 |
| 2010-11-11 | 2010-11-09 | 4.583 | 83,453,875 | -70,735 | 4.38% | 382,461,575 |
| 2010-11-10 | 2010-11-08 | 4.714 | 83,524,610 | +38,583 | 4.38% | 393,696,504 |
| 2010-11-09 | 2010-11-05 | 4.648 | 83,486,027 | +2,347,100 | 4.38% | 388,061,783 |
| 2010-11-08 | 2010-11-04 | 4.626 | 81,138,927 | -647,634 | 4.26% | 375,385,416 |
| 2010-11-05 | 2010-11-03 | 4.507 | 81,786,561 | +63,385 | 4.29% | 368,588,256 |
| 2010-11-04 | 2010-11-02 | 4.463 | 81,723,176 | +342,649 | 4.29% | 364,744,119 |
| 2010-11-03 | 2010-11-01 | 4.518 | 81,380,527 | +1,314,560 | 4.27% | 367,644,269 |
| 2010-11-02 | 2010-10-29 | 4.387 | 80,065,967 | +1,150,126 | 4.20% | 351,246,662 |
| 2010-11-01 | 2010-10-28 | 4.115 | 78,915,841 | -22,047 | 4.14% | 324,724,603 |
| 2010-10-29 | 2010-10-27 | 4.300 | 78,937,888 | +31,233 | 4.14% | 339,423,419 |
| 2010-10-28 | 2010-10-26 | 4.387 | 78,906,655 | +51,443 | 4.14% | 346,160,799 |
| 2010-10-27 | 2010-10-25 | 4.365 | 78,855,212 | +853,408 | 4.14% | 344,218,321 |
| 2010-10-26 | 2010-10-22 | 3.854 | 78,001,804 | -215,878 | 4.09% | 300,584,869 |
| 2010-10-25 | 2010-10-21 | 3.854 | 78,217,682 | -919 | 4.10% | 301,416,768 |
| 2010-10-22 | 2010-10-20 | 3.766 | 78,218,601 | -2,345,263 | 4.10% | 294,608,551 |
| 2010-10-21 | 2010-10-19 | 3.843 | 80,563,864 | -80,840 | 4.23% | 309,580,929 |
| 2010-10-20 | 2010-10-18 | 3.875 | 80,644,704 | +246,193 | 4.23% | 312,525,210 |
| 2010-10-19 | 2010-10-15 | 3.897 | 80,398,511 | +492,386 | 4.22% | 313,321,530 |
| 2010-10-18 | 2010-10-14 | 3.810 | 79,906,125 | -98,293 | 4.19% | 304,443,931 |
| 2010-10-15 | 2010-10-13 | 3.734 | 80,004,418 | -279,264 | 4.20% | 298,722,060 |
| 2010-10-14 | 2010-10-12 | 3.658 | 80,283,682 | +727,555 | 4.21% | 293,647,133 |
| 2010-10-13 | 2010-10-11 | 3.756 | 79,556,127 | -10,105 | 4.17% | 298,780,282 |
| 2010-10-12 | 2010-10-08 | 3.799 | 79,566,232 | -34,908 | 4.17% | 302,282,792 |
| 2010-10-11 | 2010-10-07 | 3.843 | 79,601,140 | +128,609 | 4.18% | 305,881,491 |
| 2010-10-08 | 2010-10-06 | 3.908 | 79,472,531 | +22,965 | 4.17% | 310,578,007 |
| 2010-10-07 | 2010-10-05 | 3.908 | 79,449,566 | -969,155 | 4.17% | 310,488,260 |
| 2010-10-06 | 2010-10-04 | 3.962 | 80,418,721 | -1,515,740 | 4.22% | 318,652,809 |
| 2010-10-05 | 2010-09-30 | 3.908 | 81,934,461 | +803,802 | 4.30% | 320,199,210 |
| 2010-10-04 | 2010-09-29 | 3.832 | 81,130,659 | +1,009,575 | 4.26% | 310,875,769 |
| 2010-09-30 | 2010-09-28 | 3.854 | 80,121,084 | +205,773 | 4.20% | 308,751,648 |
| 2010-09-29 | 2010-09-27 | 3.832 | 79,915,311 | -176,377 | 4.19% | 306,218,809 |
| 2010-09-28 | 2010-09-24 | 3.701 | 80,091,688 | -164,435 | 4.20% | 296,432,331 |
| 2010-09-27 | 2010-09-22 | 3.658 | 80,256,123 | +97,375 | 4.21% | 293,546,333 |
| 2010-09-24 | 2010-09-21 | 3.777 | 80,158,748 | +693,566 | 4.21% | 302,788,660 |
| 2010-09-22 | 2010-09-20 | 3.745 | 79,465,182 | +2,376,496 | 4.17% | 297,573,690 |
| 2010-09-21 | 2010-09-17 | 3.647 | 77,088,686 | -23,884 | 4.04% | 281,121,885 |
| 2010-09-20 | 2010-09-16 | 3.571 | 77,112,570 | +514,433 | 4.05% | 275,332,975 |
| 2010-09-17 | 2010-09-15 | 3.516 | 76,598,137 | +734,904 | 4.02% | 269,327,026 |
| 2010-09-16 | 2010-09-14 | 3.581 | 75,863,233 | +458,397 | 3.98% | 271,698,006 |
| 2010-09-15 | 2010-09-13 | 3.571 | 75,404,836 | +1,676,500 | 3.96% | 269,235,454 |
| 2010-09-14 | 2010-09-10 | 3.429 | 73,728,336 | -914,955 | 3.87% | 252,815,788 |
| 2010-09-13 | 2010-09-09 | 3.527 | 74,643,291 | +1,548,810 | 3.92% | 263,266,133 |
| 2010-09-10 | 2010-09-08 | 3.385 | 73,094,481 | +39,501 | 3.83% | 247,459,529 |
| 2010-09-09 | 2010-09-07 | 3.288 | 73,054,980 | +572,307 | 3.83% | 240,168,461 |
| 2010-09-08 | 2010-09-06 | 3.331 | 72,482,673 | +159,842 | 3.80% | 241,443,119 |
| 2010-09-06 | 2010-09-02 | 3.157 | 72,322,831 | +413,383 | 3.79% | 228,314,041 |
| 2010-09-03 | 2010-09-01 | 3.113 | 71,909,448 | -319,683 | 3.77% | 223,877,884 |
| 2010-09-02 | 2010-08-31 | 2.950 | 72,229,131 | -3,433,840 | 3.79% | 213,079,116 |
| 2010-09-01 | 2010-08-30 | 2.950 | 75,662,971 | -998,551 | 3.97% | 223,209,095 |
| 2010-08-31 | 2010-08-27 | 2.917 | 76,661,522 | -1,027,948 | 4.02% | 223,651,305 |
| 2010-08-30 | 2010-08-26 | 3.102 | 77,689,470 | +951,701 | 4.08% | 241,027,294 |
| 2010-08-27 | 2010-08-25 | 3.102 | 76,737,769 | +2,036,604 | 4.03% | 238,074,694 |
| 2010-08-26 | 2010-08-24 | 3.146 | 74,701,165 | +1,273,221 | 3.92% | 235,008,962 |
| 2010-08-25 | 2010-08-23 | 3.102 | 73,427,944 | +327,033 | 3.85% | 227,806,144 |
| 2010-08-24 | 2010-08-20 | 3.211 | 73,100,911 | -207,848 | 3.83% | 234,749,141 |
| 2010-08-23 | 2010-08-19 | 3.200 | 73,308,759 | +296,718 | 3.85% | 234,618,581 |
| 2010-08-20 | 2010-08-18 | 3.233 | 73,012,041 | +448,292 | 3.83% | 236,053,337 |
| 2010-08-19 | 2010-08-17 | 2.994 | 72,563,749 | +79,920 | 3.81% | 217,225,903 |
| 2010-08-18 | 2010-08-16 | 3.004 | 72,483,829 | +91,864 | 3.80% | 217,775,698 |
| 2010-08-17 | 2010-08-13 | 3.048 | 72,391,965 | +724,799 | 3.80% | 220,651,865 |
| 2010-08-16 | 2010-08-12 | 2.939 | 71,667,166 | +377,557 | 3.76% | 210,641,142 |
| 2010-08-13 | 2010-08-11 | 2.972 | 71,289,609 | +373,883 | 3.74% | 211,859,570 |
| 2010-08-12 | 2010-08-10 | 3.070 | 70,915,726 | +4,593 | 3.72% | 217,696,210 |
| 2010-08-11 | 2010-08-09 | 3.211 | 70,911,133 | -2,976,363 | 3.72% | 227,717,101 |
| 2010-08-10 | 2010-08-06 | 3.244 | 73,887,496 | +3,675 | 3.88% | 239,688,070 |
| 2010-08-09 | 2010-08-05 | 3.298 | 73,883,821 | +233,332 | 3.88% | 243,697,561 |
| 2010-08-06 | 2010-08-04 | 3.364 | 73,650,489 | -818,671 | 3.86% | 247,738,395 |
| 2010-08-05 | 2010-08-03 | 3.494 | 74,469,160 | +3,741,753 | 3.91% | 260,220,012 |
| 2010-08-04 | 2010-08-02 | 3.451 | 70,727,407 | +205,773 | 3.71% | 244,065,394 |
| 2010-08-03 | 2010-07-30 | 3.407 | 70,521,634 | -421,651 | 3.70% | 240,284,585 |
| 2010-08-02 | 2010-07-29 | 3.407 | 70,943,285 | +246,430 | 3.72% | 241,721,254 |
| 2010-07-30 | 2010-07-28 | 3.168 | 70,696,855 | +152,492 | 3.71% | 223,950,630 |
| 2010-07-29 | 2010-07-27 | 3.135 | 70,544,363 | -45,013 | 3.70% | 221,163,783 |
| 2010-07-28 | 2010-07-26 | 3.124 | 70,589,376 | -3,464,155 | 3.70% | 220,536,483 |
| 2010-07-27 | 2010-07-23 | 3.146 | 74,053,531 | +3,429,247 | 3.88% | 232,971,513 |
| 2010-07-26 | 2010-07-22 | 3.015 | 70,624,284 | +3,883,051 | 3.71% | 212,957,546 |
| 2010-07-23 | 2010-07-21 | 2.711 | 66,741,233 | +1,307,211 | 3.50% | 180,905,920 |
| 2010-07-22 | 2010-07-20 | 2.591 | 65,434,022 | +90,026 | 3.43% | 169,527,352 |
| 2010-07-21 | 2010-07-19 | 2.602 | 65,343,996 | +511,677 | 3.43% | 170,005,431 |
| 2010-07-20 | 2010-07-16 | 2.493 | 64,832,319 | -875,198 | 3.40% | 161,616,704 |
| 2010-07-19 | 2010-07-15 | 2.449 | 65,707,517 | -639,366 | 3.45% | 160,937,326 |
| 2010-07-16 | 2010-07-14 | 2.645 | 66,346,883 | -1,370,597 | 3.48% | 175,503,590 |
| 2010-07-15 | 2010-07-13 | 2.667 | 67,717,480 | +686,217 | 3.55% | 180,603,465 |
| 2010-07-14 | 2010-07-12 | 2.765 | 67,031,263 | -7,840,510 | 3.52% | 185,340,498 |
| 2010-07-13 | 2010-07-09 | 2.776 | 74,871,773 | -5,942,620 | 3.93% | 207,834,434 |
| 2010-07-12 | 2010-07-08 | 2.743 | 80,814,393 | +9,031,974 | 4.24% | 221,691,204 |
| 2010-07-09 | 2010-07-07 | 2.711 | 71,782,419 | +6,282,513 | 3.77% | 194,570,342 |
| 2010-07-08 | 2010-07-06 | 2.634 | 65,499,906 | +836,872 | 3.44% | 172,550,113 |
| 2010-07-07 | 2010-07-05 | 2.678 | 64,663,034 | -1,986,079 | 3.39% | 173,161,122 |
| 2010-07-06 | 2010-07-02 | 2.928 | 66,649,113 | -2,318,623 | 3.50% | 195,166,763 |
| 2010-07-05 | 2010-06-30 | 3.124 | 68,967,736 | +34,908 | 3.62% | 215,470,129 |
| 2010-07-02 | 2010-06-29 | 3.157 | 68,932,828 | -55,118 | 3.62% | 217,612,230 |
| 2010-06-30 | 2010-06-28 | 3.288 | 68,987,946 | +73,491 | 3.62% | 226,798,075 |
| 2010-06-29 | 2010-06-25 | 3.342 | 68,914,455 | -45,932 | 3.62% | 230,307,408 |
| 2010-06-28 | 2010-06-24 | 3.396 | 68,960,387 | -91,863 | 3.62% | 234,214,344 |
| 2010-06-25 | 2010-06-23 | 3.429 | 69,052,250 | -73,490 | 3.62% | 236,781,405 |
| 2010-06-24 | 2010-06-22 | 3.483 | 69,125,740 | +596,191 | 3.63% | 240,795,839 |
| 2010-06-23 | 2010-06-21 | 3.516 | 68,529,549 | +152,492 | 3.60% | 240,957,030 |
| 2010-06-22 | 2010-06-18 | 3.407 | 68,377,057 | +414,303 | 3.59% | 232,977,482 |
| 2010-06-21 | 2010-06-17 | 3.375 | 67,962,754 | +135,038 | 3.57% | 229,346,369 |
| 2010-06-17 | 2010-06-14 | 3.222 | 67,827,716 | +9,187 | 3.56% | 218,553,673 |
| 2010-06-15 | 2010-06-11 | 3.157 | 67,818,529 | +24,803 | 3.56% | 214,094,529 |
| 2010-06-14 | 2010-06-10 | 3.070 | 67,793,726 | +9,186 | 3.56% | 208,112,333 |
| 2010-06-11 | 2010-06-09 | 3.190 | 67,784,540 | -245,274 | 3.56% | 216,200,891 |
| 2010-06-10 | 2010-06-08 | 3.211 | 68,029,814 | +3,674 | 3.57% | 218,464,314 |
| 2010-06-09 | 2010-06-07 | 3.255 | 68,026,140 | +919 | 3.57% | 221,414,584 |
| 2010-06-08 | 2010-06-04 | 3.418 | 68,025,221 | -91,863 | 3.57% | 232,519,197 |
| 2010-06-07 | 2010-06-03 | 3.342 | 68,117,084 | +8,267 | 3.57% | 227,642,648 |
| 2010-06-04 | 2010-06-02 | 3.320 | 68,108,817 | +3,675 | 3.57% | 226,132,187 |
| 2010-06-03 | 2010-06-01 | 3.320 | 68,105,142 | +2,756 | 3.57% | 226,119,985 |
| 2010-06-02 | 2010-05-31 | 3.331 | 68,102,386 | +7,349 | 3.57% | 226,852,182 |
| 2010-06-01 | 2010-05-28 | 3.451 | 68,095,037 | -254,461 | 3.57% | 234,981,639 |
| 2010-05-31 | 2010-05-27 | 3.288 | 68,349,498 | -604,458 | 3.59% | 224,699,175 |
| 2010-05-28 | 2010-05-26 | 3.157 | 68,953,956 | -569,551 | 3.62% | 217,678,929 |
| 2010-05-27 | 2010-05-25 | 3.146 | 69,523,507 | -57,874 | 3.65% | 218,720,112 |
| 2010-05-26 | 2010-05-24 | 3.483 | 69,581,381 | +110,236 | 3.65% | 242,383,040 |
| 2010-05-25 | 2010-05-20 | 3.396 | 69,471,145 | +60,629 | 3.64% | 235,949,063 |
| 2010-05-24 | 2010-05-19 | 3.723 | 69,410,516 | +62,467 | 3.64% | 258,410,755 |
| 2010-05-20 | 2010-05-18 | 3.756 | 69,348,049 | -13,779 | 3.64% | 260,442,915 |
| 2010-05-19 | 2010-05-17 | 3.549 | 69,361,828 | -1,840,017 | 3.64% | 246,148,581 |
| 2010-05-18 | 2010-05-14 | 3.777 | 71,201,845 | -3,003,003 | 3.74% | 268,955,189 |
| 2010-05-17 | 2010-05-13 | 3.538 | 74,204,848 | +16,536 | 3.89% | 262,527,526 |
| 2010-05-14 | 2010-05-12 | 3.505 | 74,188,312 | +24,803 | 3.89% | 260,046,233 |
| 2010-05-13 | 2010-05-11 | 3.690 | 74,163,509 | +34,908 | 3.89% | 273,683,852 |
| 2010-05-12 | 2010-05-10 | 3.995 | 74,128,601 | +146,981 | 3.89% | 296,149,548 |
| 2010-05-11 | 2010-05-07 | 3.864 | 73,981,620 | +2,901,034 | 3.88% | 285,898,183 |
| 2010-05-10 | 2010-05-06 | 3.962 | 71,080,586 | -1,266,791 | 3.73% | 281,651,189 |
| 2010-05-07 | 2010-05-05 | 4.180 | 72,347,377 | -1,445,924 | 3.80% | 302,421,888 |
| 2010-05-06 | 2010-05-04 | 4.224 | 73,793,301 | +451,047 | 3.87% | 311,679,235 |
| 2010-05-05 | 2010-05-03 | 4.289 | 73,342,254 | +7,349 | 3.85% | 314,564,479 |
| 2010-05-04 | 2010-04-30 | 4.354 | 73,334,905 | +3,210,613 | 3.85% | 319,322,802 |
| 2010-05-03 | 2010-04-29 | 4.550 | 70,124,292 | +332,545 | 3.68% | 319,083,228 |
| 2010-04-30 | 2010-04-28 | 4.768 | 69,791,747 | +84,514 | 3.66% | 332,764,804 |
| 2010-04-29 | 2010-04-27 | 4.931 | 69,707,233 | -1,129,916 | 3.66% | 343,744,099 |
| 2010-04-28 | 2010-04-26 | 4.920 | 70,837,149 | -541,073 | 3.72% | 348,544,886 |
| 2010-04-27 | 2010-04-23 | 4.844 | 71,378,222 | -693,566 | 3.74% | 345,768,115 |
| 2010-04-26 | 2010-04-22 | 4.975 | 72,071,788 | -346,324 | 3.78% | 358,542,550 |
| 2010-04-23 | 2010-04-21 | 4.986 | 72,418,112 | -490,548 | 3.80% | 361,053,768 |
| 2010-04-22 | 2010-04-20 | 4.986 | 72,908,660 | -3,592,763 | 3.82% | 363,499,485 |
| 2010-04-21 | 2010-04-19 | 4.964 | 76,501,423 | -3,705,755 | 4.01% | 379,746,310 |
| 2010-04-20 | 2010-04-16 | 5.062 | 80,207,178 | -3,228,067 | 4.21% | 405,999,403 |
| 2010-04-19 | 2010-04-15 | 5.171 | 83,435,245 | +842,384 | 4.38% | 431,422,073 |
| 2010-04-16 | 2010-04-14 | 5.182 | 82,592,861 | +25,721 | 4.33% | 427,965,410 |
| 2010-04-15 | 2010-04-13 | 5.116 | 82,567,140 | +23,031,625 | 4.33% | 422,439,291 |
| 2010-04-14 | 2010-04-12 | 5.574 | 59,535,515 | +17,454 | 3.12% | 331,822,080 |
| 2010-04-13 | 2010-04-09 | 5.628 | 59,518,061 | -1,837 | 3.12% | 334,964,300 |
| 2010-04-12 | 2010-04-08 | 5.617 | 59,519,898 | -367,452 | 3.12% | 334,326,719 |
| 2010-04-09 | 2010-04-07 | 5.530 | 59,887,350 | -9,187 | 3.14% | 331,175,358 |
| 2010-04-08 | 2010-04-01 | 5.290 | 59,896,537 | -77,165 | 3.14% | 316,881,722 |
| 2010-04-07 | 2010-03-31 | 5.269 | 59,973,702 | +3,675 | 3.15% | 315,984,242 |
| 2010-04-01 | 2010-03-30 | 5.323 | 59,970,027 | -603,540 | 3.15% | 319,228,979 |
| 2010-03-31 | 2010-03-29 | 5.552 | 60,573,567 | -189,238 | 3.18% | 336,288,898 |
| 2010-03-30 | 2010-03-26 | 5.508 | 60,762,805 | -121,259 | 3.19% | 334,693,699 |
| 2010-03-29 | 2010-03-25 | 5.530 | 60,884,064 | -111,155 | 3.19% | 336,687,158 |
| 2010-03-26 | 2010-03-24 | 5.574 | 60,995,219 | -9,186 | 3.20% | 339,957,762 |
| 2010-03-25 | 2010-03-23 | 5.312 | 61,004,405 | -15,617 | 3.20% | 324,071,040 |
| 2010-03-24 | 2010-03-22 | 5.388 | 61,020,022 | -45,931 | 3.20% | 328,803,752 |
| 2010-03-23 | 2010-03-19 | 5.541 | 61,065,953 | -18,373 | 3.20% | 338,357,749 |
| 2010-03-22 | 2010-03-18 | 5.486 | 61,084,326 | +195,669 | 3.20% | 335,134,801 |
| 2010-03-19 | 2010-03-17 | 5.138 | 60,888,657 | -784,143 | 3.19% | 312,851,037 |
| 2010-03-18 | 2010-03-16 | 5.018 | 61,672,800 | -1,756,422 | 3.24% | 309,495,114 |
| 2010-03-17 | 2010-03-15 | 4.888 | 63,429,222 | -776,242 | 3.33% | 310,023,726 |
| 2010-03-16 | 2010-03-12 | 4.953 | 64,205,464 | +96,456 | 3.37% | 318,011,329 |
| 2010-03-15 | 2010-03-11 | 4.975 | 64,109,008 | +374,801 | 3.36% | 318,929,332 |
| 2010-03-12 | 2010-03-10 | 4.986 | 63,734,207 | +567,714 | 3.34% | 317,758,569 |
| 2010-03-11 | 2010-03-09 | 4.899 | 63,166,493 | +316,560 | 3.31% | 309,427,198 |
| 2010-03-10 | 2010-03-08 | 5.105 | 62,849,933 | -128,609 | 3.30% | 320,875,728 |
| 2010-03-09 | 2010-03-05 | 5.116 | 62,978,542 | +737,661 | 3.30% | 322,217,902 |
| 2010-03-08 | 2010-03-04 | 4.942 | 62,240,881 | +336,218 | 3.27% | 307,603,158 |
| 2010-03-05 | 2010-03-03 | 4.888 | 61,904,663 | +1,906,158 | 3.25% | 302,572,122 |
| 2010-03-04 | 2010-03-02 | 4.583 | 59,998,505 | +508,003 | 3.15% | 274,967,732 |
| 2010-03-03 | 2010-03-01 | 4.659 | 59,490,502 | +1,348,549 | 3.12% | 277,172,800 |
| 2010-03-02 | 2010-02-26 | 4.583 | 58,141,953 | +752,359 | 3.05% | 266,459,321 |
| 2010-03-01 | 2010-02-25 | 4.572 | 57,389,594 | +841,465 | 3.01% | 262,386,598 |
| 2010-02-26 | 2010-02-24 | 4.637 | 56,548,129 | +693,566 | 2.97% | 262,232,820 |
| 2010-02-25 | 2010-02-23 | 4.605 | 55,854,563 | +36,745 | 2.93% | 257,192,459 |
| 2010-02-24 | 2010-02-22 | 4.801 | 55,817,818 | +509,840 | 2.93% | 267,960,420 |
| 2010-02-19 | 2010-02-17 | 5.073 | 55,307,978 | -4,593 | 2.90% | 280,564,620 |
| 2010-02-12 | 2010-02-10 | 4.790 | 55,312,571 | -417,058 | 2.90% | 264,932,799 |
| 2010-02-11 | 2010-02-09 | 4.735 | 55,729,629 | -639,367 | 2.92% | 263,897,098 |
| 2010-02-10 | 2010-02-08 | 4.714 | 56,368,996 | +190,156 | 2.96% | 265,697,459 |
| 2010-02-09 | 2010-02-05 | 4.659 | 56,178,840 | +671,519 | 2.95% | 261,743,402 |
| 2010-02-08 | 2010-02-04 | 4.779 | 55,507,321 | +1,837 | 2.91% | 265,261,361 |
| 2010-02-05 | 2010-02-03 | 4.746 | 55,505,484 | +110,236 | 2.91% | 263,439,922 |
| 2010-02-03 | 2010-02-01 | 4.583 | 55,395,248 | +1,167,579 | 2.91% | 253,871,420 |
| 2010-02-02 | 2010-01-29 | 4.605 | 54,227,669 | -764,300 | 2.84% | 249,701,131 |
| 2010-02-01 | 2010-01-28 | 4.768 | 54,991,969 | -354,592 | 2.88% | 262,199,939 |
| 2010-01-29 | 2010-01-27 | 4.899 | 55,346,561 | -1,241,069 | 2.90% | 271,120,502 |
| 2010-01-28 | 2010-01-26 | 4.986 | 56,587,630 | -45,932 | 2.97% | 282,127,999 |
| 2010-01-27 | 2010-01-25 | 5.214 | 56,633,562 | +55,118 | 2.97% | 295,303,502 |
| 2010-01-25 | 2010-01-21 | 5.824 | 56,578,444 | -2,020,068 | 2.97% | 329,506,501 |
| 2010-01-22 | 2010-01-20 | 5.944 | 58,598,512 | -369,289 | 3.07% | 348,287,940 |
| 2010-01-21 | 2010-01-19 | 5.715 | 58,967,801 | -1,326,503 | 3.09% | 337,002,748 |
| 2010-01-20 | 2010-01-18 | 5.737 | 60,294,304 | -1,703,140 | 3.16% | 345,896,452 |
| 2010-01-19 | 2010-01-15 | 5.639 | 61,997,444 | -2,347,101 | 3.25% | 349,593,018 |
| 2010-01-18 | 2010-01-14 | 5.378 | 64,344,545 | +519,945 | 3.38% | 346,017,361 |
| 2010-01-15 | 2010-01-13 | 5.552 | 63,824,600 | -762,463 | 3.35% | 354,337,799 |
| 2010-01-14 | 2010-01-12 | 5.878 | 64,587,063 | -142,388 | 3.39% | 379,663,198 |
| 2010-01-13 | 2010-01-11 | 5.889 | 64,729,451 | +241,600 | 3.40% | 381,204,830 |
| 2010-01-12 | 2010-01-08 | 5.791 | 64,487,851 | +817,581 | 3.38% | 373,463,999 |
| 2010-01-11 | 2010-01-07 | 5.922 | 63,670,270 | +822,174 | 3.34% | 377,046,399 |
| 2010-01-08 | 2010-01-06 | 5.976 | 62,848,096 | -569,551 | 3.30% | 375,598,350 |
| 2010-01-07 | 2010-01-05 | 6.107 | 63,417,647 | +852,489 | 3.33% | 387,286,351 |
| 2010-01-06 | 2010-01-04 | 5.661 | 62,565,158 | -95,537 | 3.28% | 354,156,401 |
| 2010-01-05 | 2009-12-31 | 5.530 | 62,660,695 | +555,771 | 3.29% | 346,511,877 |
| 2010-01-04 | 2009-12-29 | 5.497 | 62,104,924 | +497,898 | 3.26% | 341,410,300 |
| 2009-12-30 | 2009-12-28 | 5.563 | 61,607,026 | +666,007 | 3.23% | 342,697,038 |
| 2009-12-29 | 2009-12-24 | 5.432 | 60,941,019 | -981,098 | 3.20% | 331,031,608 |
| 2009-12-23 | 2009-12-21 | 5.029 | 61,922,117 | -238,844 | 3.25% | 311,420,342 |
| 2009-12-22 | 2009-12-18 | 4.975 | 62,160,961 | -263,646 | 3.26% | 309,238,192 |
| 2009-12-21 | 2009-12-17 | 5.203 | 62,424,607 | -462,990 | 3.27% | 324,820,118 |
| 2009-12-18 | 2009-12-16 | 5.334 | 62,887,597 | -410,628 | 3.30% | 335,444,199 |
| 2009-12-17 | 2009-12-15 | 5.486 | 63,298,225 | -3,102,215 | 3.32% | 347,281,200 |
| 2009-12-16 | 2009-12-14 | 5.552 | 66,400,440 | +336,219 | 3.48% | 368,638,202 |
| 2009-12-15 | 2009-12-11 | 5.563 | 66,064,221 | +287,531 | 3.47% | 367,490,760 |
| 2009-12-14 | 2009-12-10 | 5.606 | 65,776,690 | +1,293,432 | 3.45% | 368,755,452 |
| 2009-12-11 | 2009-12-09 | 5.497 | 64,483,258 | +44,094 | 3.38% | 354,484,750 |
| 2009-12-10 | 2009-12-08 | 5.737 | 64,439,164 | +234,251 | 3.38% | 369,674,691 |
| 2009-12-09 | 2009-12-07 | 5.639 | 64,204,913 | -423,489 | 3.37% | 362,040,560 |
| 2009-12-08 | 2009-12-04 | 5.650 | 64,628,402 | +1,838 | 3.39% | 365,132,072 |
| 2009-12-07 | 2009-12-03 | 5.671 | 64,626,564 | -996,714 | 3.39% | 366,528,708 |
| 2009-12-04 | 2009-12-02 | 5.388 | 65,623,278 | +20,210 | 3.44% | 353,608,198 |
| 2009-12-03 | 2009-12-01 | 5.356 | 65,603,068 | -91,864 | 3.44% | 351,356,877 |
| 2009-12-02 | 2009-11-30 | 5.367 | 65,694,932 | -163,516 | 3.45% | 352,564,023 |
| 2009-12-01 | 2009-11-27 | 5.116 | 65,858,448 | +90,026 | 3.46% | 336,952,401 |
| 2009-11-30 | 2009-11-26 | 5.432 | 65,768,422 | +12,861 | 3.45% | 357,254,060 |
| 2009-11-27 | 2009-11-25 | 5.606 | 65,755,561 | +215,878 | 3.45% | 368,636,999 |
| 2009-11-26 | 2009-11-24 | 5.595 | 65,539,683 | +2,257,993 | 3.44% | 366,713,300 |
| 2009-11-25 | 2009-11-23 | 5.301 | 63,281,690 | +11,024 | 3.32% | 335,479,692 |
| 2009-11-23 | 2009-11-19 | 5.301 | 63,270,666 | -248,293 | 3.32% | 335,421,250 |
| 2009-11-20 | 2009-11-18 | 5.356 | 63,518,959 | -674,275 | 3.33% | 340,194,807 |
| 2009-11-19 | 2009-11-17 | 5.193 | 64,193,234 | -1,580,962 | 3.37% | 333,324,196 |
| 2009-11-18 | 2009-11-16 | 5.367 | 65,774,196 | -300,393 | 3.45% | 352,989,407 |
| 2009-11-17 | 2009-11-13 | 5.029 | 66,074,589 | +521,782 | 3.47% | 332,304,063 |
| 2009-11-16 | 2009-11-12 | 5.127 | 65,552,807 | +223,228 | 3.44% | 336,102,239 |
| 2009-11-13 | 2009-11-11 | 5.116 | 65,329,579 | +232,413 | 3.43% | 334,246,542 |
| 2009-11-12 | 2009-11-10 | 4.964 | 65,097,166 | +1,114,299 | 3.42% | 323,136,585 |
| 2009-11-11 | 2009-11-09 | 5.073 | 63,982,867 | +1,443,168 | 3.36% | 324,570,331 |
| 2009-11-10 | 2009-11-06 | 5.138 | 62,539,699 | +1,599,335 | 3.28% | 321,334,230 |
| 2009-11-09 | 2009-11-05 | 4.866 | 60,940,364 | +1,186,871 | 3.20% | 296,532,141 |
| 2009-11-06 | 2009-11-04 | 4.376 | 59,753,493 | +9,186 | 3.13% | 261,486,069 |
| 2009-11-05 | 2009-11-03 | 4.420 | 59,744,307 | -90,026 | 3.13% | 264,047,322 |
| 2009-11-04 | 2009-11-02 | 4.659 | 59,834,333 | -3,544,075 | 3.26% | 278,774,746 |
| 2009-11-03 | 2009-10-30 | 4.409 | 63,378,408 | -817,582 | 3.45% | 279,418,756 |
| 2009-11-02 | 2009-10-29 | 4.202 | 64,195,990 | -1,885,948 | 3.49% | 269,745,626 |
| 2009-10-30 | 2009-10-28 | 3.897 | 66,081,938 | +1,560,753 | 3.60% | 257,528,325 |
| 2009-10-29 | 2009-10-27 | 3.864 | 64,521,185 | +1,108,787 | 3.51% | 249,338,817 |
| 2009-10-28 | 2009-10-23 | 3.897 | 63,412,398 | -196,587 | 3.45% | 247,124,845 |
| 2009-10-27 | 2009-10-22 | 3.821 | 63,608,985 | +1,151,963 | 3.46% | 243,043,935 |
| 2009-10-23 | 2009-10-21 | 3.886 | 62,457,022 | +907,607 | 3.40% | 242,721,750 |
| 2009-10-22 | 2009-10-20 | 3.875 | 61,549,415 | +3,674 | 3.35% | 238,524,576 |
| 2009-10-21 | 2009-10-19 | 3.941 | 61,545,741 | +797,371 | 3.35% | 242,530,176 |
| 2009-10-20 | 2009-10-16 | 3.799 | 60,748,370 | -72,572 | 3.31% | 230,791,209 |
| 2009-10-19 | 2009-10-15 | 3.810 | 60,820,942 | -6,951,276 | 3.31% | 231,729,003 |
| 2009-10-16 | 2009-10-14 | 3.756 | 67,772,218 | -2,808,253 | 3.69% | 254,524,739 |
| 2009-10-15 | 2009-10-13 | 3.832 | 70,580,471 | -611,807 | 3.84% | 270,449,649 |
| 2009-10-14 | 2009-10-12 | 3.821 | 71,192,278 | +1,986,997 | 3.87% | 272,018,983 |
| 2009-10-13 | 2009-10-09 | 3.908 | 69,205,281 | +2,825,707 | 3.77% | 270,453,677 |
| 2009-10-12 | 2009-10-08 | 4.006 | 66,379,574 | 3.61% | 265,914,173 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy