History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 4,090,000 | +0 | 0.18% | 384,460 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,090,000 | +0 | 0.18% | 409,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 4,090,000 | +0 | 0.18% | 429,450 |
| 2025-10-09 | 2025-10-06 | 0.106 | 4,090,000 | +0 | 0.18% | 433,540 |
| 2025-10-08 | 2025-10-03 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-10-06 | 2025-10-02 | 0.089 | 4,090,000 | +0 | 0.18% | 364,010 |
| 2025-10-03 | 2025-09-30 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-10-02 | 2025-09-29 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-09-30 | 2025-09-26 | 0.080 | 4,090,000 | +0 | 0.18% | 327,200 |
| 2025-09-29 | 2025-09-25 | 0.081 | 4,090,000 | +0 | 0.18% | 331,290 |
| 2025-09-26 | 2025-09-24 | 0.083 | 4,090,000 | +0 | 0.18% | 339,470 |
| 2025-09-25 | 2025-09-23 | 0.083 | 4,090,000 | +0 | 0.18% | 339,470 |
| 2025-09-24 | 2025-09-22 | 0.081 | 4,090,000 | +0 | 0.18% | 331,290 |
| 2025-09-23 | 2025-09-19 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-09-22 | 2025-09-18 | 0.082 | 4,090,000 | +0 | 0.18% | 335,380 |
| 2025-09-19 | 2025-09-17 | 0.083 | 4,090,000 | +0 | 0.18% | 339,470 |
| 2025-09-18 | 2025-09-16 | 0.086 | 4,090,000 | +0 | 0.18% | 351,740 |
| 2025-09-17 | 2025-09-15 | 0.086 | 4,090,000 | +0 | 0.18% | 351,740 |
| 2025-09-16 | 2025-09-12 | 0.090 | 4,090,000 | +0 | 0.18% | 368,100 |
| 2025-09-15 | 2025-09-11 | 0.081 | 4,090,000 | +0 | 0.18% | 331,290 |
| 2025-09-12 | 2025-09-10 | 0.083 | 4,090,000 | +0 | 0.18% | 339,470 |
| 2025-09-11 | 2025-09-09 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-09-10 | 2025-09-08 | 0.083 | 4,090,000 | +0 | 0.18% | 339,470 |
| 2025-09-09 | 2025-09-05 | 0.080 | 4,090,000 | +0 | 0.18% | 327,200 |
| 2025-09-08 | 2025-09-04 | 0.080 | 4,090,000 | +0 | 0.18% | 327,200 |
| 2025-09-05 | 2025-09-03 | 0.082 | 4,090,000 | +0 | 0.18% | 335,380 |
| 2025-09-04 | 2025-09-02 | 0.082 | 4,090,000 | +0 | 0.18% | 335,380 |
| 2025-09-03 | 2025-09-01 | 0.088 | 4,090,000 | +0 | 0.18% | 359,920 |
| 2025-09-02 | 2025-08-29 | 0.082 | 4,090,000 | +0 | 0.18% | 335,380 |
| 2025-09-01 | 2025-08-28 | 0.085 | 4,090,000 | +0 | 0.18% | 347,650 |
| 2025-08-29 | 2025-08-27 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-08-28 | 2025-08-26 | 0.086 | 4,090,000 | +0 | 0.18% | 351,740 |
| 2025-08-27 | 2025-08-25 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-08-26 | 2025-08-22 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-08-25 | 2025-08-21 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-08-22 | 2025-08-20 | 0.085 | 4,090,000 | +0 | 0.18% | 347,650 |
| 2025-08-21 | 2025-08-19 | 0.088 | 4,090,000 | +0 | 0.18% | 359,920 |
| 2025-08-20 | 2025-08-18 | 0.085 | 4,090,000 | +0 | 0.18% | 347,650 |
| 2025-08-19 | 2025-08-15 | 0.087 | 4,090,000 | +0 | 0.18% | 355,830 |
| 2025-08-18 | 2025-08-14 | 0.083 | 4,090,000 | +0 | 0.18% | 339,470 |
| 2025-08-15 | 2025-08-13 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-08-14 | 2025-08-12 | 0.081 | 4,090,000 | +0 | 0.18% | 331,290 |
| 2025-08-13 | 2025-08-11 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-08-12 | 2025-08-08 | 0.084 | 4,090,000 | +0 | 0.18% | 343,560 |
| 2025-08-11 | 2025-08-07 | 0.085 | 4,090,000 | +0 | 0.18% | 347,650 |
| 2025-08-08 | 2025-08-06 | 0.083 | 4,090,000 | +0 | 0.18% | 339,470 |
| 2025-08-07 | 2025-08-05 | 0.083 | 4,090,000 | +0 | 0.18% | 339,470 |
| 2025-08-06 | 2025-08-04 | 0.080 | 4,090,000 | +0 | 0.18% | 327,200 |
| 2025-08-05 | 2025-08-01 | 0.082 | 4,090,000 | +0 | 0.18% | 335,380 |
| 2025-08-04 | 2025-07-31 | 0.086 | 4,090,000 | +0 | 0.18% | 351,740 |
| 2025-08-01 | 2025-07-30 | 0.086 | 4,090,000 | +0 | 0.18% | 351,740 |
| 2025-07-31 | 2025-07-29 | 0.087 | 4,090,000 | +0 | 0.18% | 355,830 |
| 2025-07-30 | 2025-07-28 | 0.090 | 4,090,000 | -1,000 | 0.18% | 368,100 |
| 2025-07-21 | 2025-07-17 | 0.077 | 4,091,000 | -10,000 | 0.18% | 315,007 |
| 2025-06-11 | 2025-06-09 | 0.066 | 4,101,000 | -30,000 | 0.18% | 270,666 |
| 2025-04-16 | 2025-04-14 | 0.050 | 4,131,000 | -20,000 | 0.18% | 206,550 |
| 2025-04-03 | 2025-04-01 | 0.052 | 4,151,000 | +30,000 | 0.18% | 215,852 |
| 2025-03-05 | 2025-03-03 | 0.053 | 4,121,000 | +10,000 | 0.18% | 218,413 |
| 2024-10-04 | 2024-10-02 | 0.082 | 4,111,000 | -220,000 | 0.18% | 337,102 |
| 2024-07-23 | 2024-07-19 | 0.061 | 4,331,000 | +10,000 | 0.19% | 264,191 |
| 2024-06-06 | 2024-06-04 | 0.076 | 4,321,000 | +10,000 | 0.19% | 328,396 |
| 2024-05-28 | 2024-05-24 | 0.090 | 4,311,000 | +100,000 | 0.19% | 387,990 |
| 2024-05-27 | 2024-05-23 | 0.083 | 4,211,000 | +100,000 | 0.19% | 349,513 |
| 2023-03-27 | 2023-03-23 | 0.087 | 4,111,000 | -74,000 | 0.18% | 357,657 |
| 2023-01-13 | 2023-01-11 | 0.095 | 4,185,000 | -50,000 | 0.19% | 397,575 |
| 2022-07-21 | 2022-07-19 | 0.136 | 4,235,000 | -5,000 | 0.19% | 575,960 |
| 2022-05-06 | 2022-05-04 | 0.144 | 4,240,000 | -1,000 | 0.19% | 610,560 |
| 2022-01-04 | 2021-12-31 | 0.169 | 4,241,000 | +150,000 | 0.19% | 716,729 |
| 2021-11-30 | 2021-11-26 | 0.173 | 4,091,000 | -50,000 | 0.18% | 707,743 |
| 2021-11-18 | 2021-11-16 | 0.180 | 4,141,000 | +30,000 | 0.18% | 745,380 |
| 2021-09-20 | 2021-09-16 | 0.223 | 4,111,000 | -200,000 | 0.18% | 916,753 |
| 2021-09-17 | 2021-09-15 | 0.242 | 4,311,000 | +100,000 | 0.19% | 1,043,262 |
| 2021-09-14 | 2021-09-10 | 0.212 | 4,211,000 | -2,000 | 0.19% | 892,732 |
| 2021-07-28 | 2021-07-26 | 0.212 | 4,213,000 | -47,000 | 0.19% | 893,156 |
| 2021-07-27 | 2021-07-23 | 0.230 | 4,260,000 | -133,000 | 0.19% | 979,800 |
| 2021-07-16 | 2021-07-14 | 0.217 | 4,393,000 | +100,000 | 0.20% | 953,281 |
| 2021-06-21 | 2021-06-17 | 0.191 | 4,293,000 | +100,000 | 0.19% | 819,963 |
| 2021-06-10 | 2021-06-08 | 0.198 | 4,193,000 | -50,000 | 0.19% | 830,214 |
| 2021-05-21 | 2021-05-18 | 0.235 | 4,243,000 | +30,000 | 0.19% | 997,105 |
| 2021-05-18 | 2021-05-14 | 0.213 | 4,213,000 | +56,000 | 0.19% | 897,369 |
| 2021-05-17 | 2021-05-13 | 0.223 | 4,157,000 | +5,000 | 0.18% | 927,011 |
| 2021-05-13 | 2021-05-11 | 0.290 | 4,152,000 | +170,000 | 0.18% | 1,204,080 |
| 2021-05-07 | 2021-05-05 | 0.213 | 3,982,000 | +1,000 | 0.18% | 848,166 |
| 2021-03-29 | 2021-03-25 | 0.174 | 3,981,000 | +2,000,000 | 0.18% | 692,694 |
| 2021-03-03 | 2021-03-01 | 0.180 | 1,981,000 | -10,000 | 0.09% | 356,580 |
| 2021-02-24 | 2021-02-22 | 0.241 | 1,991,000 | +13,000 | 0.09% | 479,831 |
| 2021-02-23 | 2021-02-19 | 0.200 | 1,978,000 | -30,000 | 0.09% | 395,600 |
| 2021-02-17 | 2021-02-11 | 0.155 | 2,008,000 | -12,000 | 0.09% | 311,240 |
| 2021-02-02 | 2021-01-29 | 0.141 | 2,020,000 | +30,000 | 0.09% | 284,820 |
| 2020-12-28 | 2020-12-22 | 0.155 | 1,990,000 | -718,000 | 0.09% | 308,450 |
| 2020-12-16 | 2020-12-14 | 0.159 | 2,708,000 | +230,000 | 0.12% | 430,572 |
| 2020-12-08 | 2020-12-04 | 0.162 | 2,478,000 | -300,000 | 0.11% | 401,436 |
| 2020-12-07 | 2020-12-03 | 0.165 | 2,778,000 | +800,000 | 0.12% | 458,370 |
| 2020-10-28 | 2020-10-23 | 0.124 | 1,978,000 | +226,000 | 0.09% | 245,272 |
| 2020-10-27 | 2020-10-22 | 0.113 | 1,752,000 | +130,000 | 0.08% | 197,976 |
| 2020-07-16 | 2020-07-14 | 0.135 | 1,622,000 | -19,000 | 0.07% | 218,970 |
| 2020-03-25 | 2020-03-23 | 0.140 | 1,641,000 | -10,000 | 0.07% | 229,740 |
| 2020-03-02 | 2020-02-27 | 0.180 | 1,651,000 | +258,000 | 0.07% | 297,180 |
| 2019-09-12 | 2019-09-10 | 0.210 | 1,393,000 | -10,000 | 0.06% | 292,530 |
| 2018-11-20 | 2018-11-16 | 0.360 | 1,403,000 | -100,000 | 0.06% | 505,080 |
| 2018-11-19 | 2018-11-15 | 0.340 | 1,503,000 | +100,000 | 0.07% | 511,020 |
| 2018-11-16 | 2018-11-14 | 0.350 | 1,403,000 | -120,000 | 0.06% | 491,050 |
| 2018-10-31 | 2018-10-29 | 0.350 | 1,523,000 | -200,000 | 0.07% | 533,050 |
| 2018-10-16 | 2018-10-12 | 0.355 | 1,723,000 | +100,000 | 0.08% | 611,665 |
| 2018-10-12 | 2018-10-10 | 0.370 | 1,623,000 | +100,000 | 0.07% | 600,510 |
| 2018-10-10 | 2018-10-08 | 0.460 | 1,523,000 | -20,000 | 0.07% | 700,580 |
| 2018-10-03 | 2018-09-28 | 0.395 | 1,543,000 | +120,000 | 0.07% | 609,485 |
| 2018-09-26 | 2018-09-21 | 0.370 | 1,423,000 | -85,000 | 0.06% | 526,510 |
| 2018-09-24 | 2018-09-20 | 0.385 | 1,508,000 | -200,000 | 0.07% | 580,580 |
| 2018-09-20 | 2018-09-18 | 0.365 | 1,708,000 | +255,000 | 0.08% | 623,420 |
| 2018-09-18 | 2018-09-14 | 0.360 | 1,453,000 | -90,000 | 0.06% | 523,080 |
| 2018-09-17 | 2018-09-13 | 0.330 | 1,543,000 | -132,000 | 0.07% | 509,190 |
| 2018-09-14 | 2018-09-12 | 0.280 | 1,675,000 | -50,000 | 0.07% | 469,000 |
| 2018-09-13 | 2018-09-11 | 0.225 | 1,725,000 | -80,000 | 0.08% | 388,125 |
| 2018-09-11 | 2018-09-07 | 0.211 | 1,805,000 | -190,000 | 0.08% | 380,855 |
| 2018-09-10 | 2018-09-06 | 0.182 | 1,995,000 | -98,000 | 0.09% | 363,090 |
| 2018-09-05 | 2018-09-03 | 0.176 | 2,093,000 | -20,000 | 0.09% | 368,368 |
| 2018-08-30 | 2018-08-28 | 0.165 | 2,113,000 | -50,000 | 0.09% | 348,645 |
| 2018-08-21 | 2018-08-17 | 0.159 | 2,163,000 | +40,000 | 0.10% | 343,917 |
| 2018-08-20 | 2018-08-16 | 0.178 | 2,123,000 | -100,000 | 0.09% | 377,894 |
| 2018-07-30 | 2018-07-26 | 0.180 | 2,223,000 | -50,000 | 0.10% | 400,140 |
| 2018-07-27 | 2018-07-25 | 0.175 | 2,273,000 | -100,000 | 0.10% | 397,775 |
| 2018-07-13 | 2018-07-11 | 0.150 | 2,373,000 | +50,000 | 0.11% | 355,950 |
| 2018-07-09 | 2018-07-05 | 0.150 | 2,323,000 | +200,000 | 0.10% | 348,450 |
| 2018-06-29 | 2018-06-27 | 0.176 | 2,123,000 | +50,000 | 0.09% | 373,648 |
| 2018-06-05 | 2018-06-01 | 0.206 | 2,073,000 | +150,000 | 0.09% | 427,038 |
| 2018-05-17 | 2018-05-15 | 0.215 | 1,923,000 | +200,000 | 0.09% | 413,445 |
| 2018-05-16 | 2018-05-14 | 0.207 | 1,723,000 | -10,000 | 0.08% | 356,661 |
| 2018-03-22 | 2018-03-20 | 0.236 | 1,733,000 | -35,000 | 0.08% | 408,988 |
| 2018-02-06 | 2018-02-02 | 0.280 | 1,768,000 | -50,000 | 0.08% | 495,040 |
| 2018-01-26 | 2018-01-24 | 0.260 | 1,818,000 | -10,000 | 0.08% | 472,680 |
| 2018-01-22 | 2018-01-18 | 0.260 | 1,828,000 | -150,000 | 0.08% | 475,280 |
| 2018-01-16 | 2018-01-12 | 0.270 | 1,978,000 | -50,000 | 0.09% | 534,060 |
| 2017-12-12 | 2017-12-08 | 0.243 | 2,028,000 | -100,000 | 0.09% | 492,804 |
| 2017-11-29 | 2017-11-27 | 0.265 | 2,128,000 | +74,000 | 0.10% | 563,920 |
| 2017-11-21 | 2017-11-17 | 0.275 | 2,054,000 | +50,000 | 0.09% | 564,850 |
| 2017-11-10 | 2017-11-08 | 0.295 | 2,004,000 | +35,000 | 0.09% | 591,180 |
| 2017-10-30 | 2017-10-26 | 0.315 | 1,969,000 | +2,000 | 0.09% | 620,235 |
| 2017-10-24 | 2017-10-20 | 0.320 | 1,967,000 | -30,000 | 0.09% | 629,440 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,997,000 | +200,000 | 0.09% | 708,935 |
| 2017-10-11 | 2017-10-09 | 0.320 | 1,797,000 | -38,000 | 0.08% | 575,040 |
| 2017-10-10 | 2017-10-06 | 0.325 | 1,835,000 | +30,000 | 0.08% | 596,375 |
| 2017-09-25 | 2017-09-21 | 0.325 | 1,805,000 | -20,000 | 0.08% | 586,625 |
| 2017-09-20 | 2017-09-18 | 0.330 | 1,825,000 | +100,000 | 0.08% | 602,250 |
| 2017-09-15 | 2017-09-13 | 0.360 | 1,725,000 | -100,000 | 0.08% | 621,000 |
| 2017-09-14 | 2017-09-12 | 0.355 | 1,825,000 | +100,000 | 0.08% | 647,875 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,725,000 | -200,000 | 0.08% | 646,875 |
| 2017-09-07 | 2017-09-05 | 0.300 | 1,925,000 | -80,000 | 0.09% | 577,500 |
| 2017-09-06 | 2017-09-04 | 0.310 | 2,005,000 | +80,000 | 0.09% | 621,550 |
| 2017-08-24 | 2017-08-21 | 0.365 | 1,925,000 | -408,000 | 0.09% | 702,625 |
| 2017-08-18 | 2017-08-16 | 0.350 | 2,333,000 | -5,000 | 0.11% | 816,550 |
| 2017-08-17 | 2017-08-15 | 0.350 | 2,338,000 | -587,000 | 0.11% | 818,300 |
| 2017-08-16 | 2017-08-14 | 0.360 | 2,925,000 | -500,000 | 0.13% | 1,053,000 |
| 2017-08-15 | 2017-08-11 | 0.340 | 3,425,000 | +500,000 | 0.16% | 1,164,500 |
| 2017-08-14 | 2017-08-10 | 0.400 | 2,925,000 | -300,000 | 0.13% | 1,170,000 |
| 2017-08-11 | 2017-08-09 | 0.410 | 3,225,000 | +300,000 | 0.15% | 1,322,250 |
| 2017-08-10 | 2017-08-08 | 0.405 | 2,925,000 | +2,000 | 0.13% | 1,184,625 |
| 2017-08-09 | 2017-08-07 | 0.445 | 2,923,000 | +170,000 | 0.13% | 1,300,735 |
| 2017-08-08 | 2017-08-04 | 0.360 | 2,753,000 | +1,010,000 | 0.13% | 991,080 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,743,000 | +120,000 | 0.08% | 540,330 |
| 2017-07-31 | 2017-07-27 | 0.250 | 1,623,000 | +228,000 | 0.07% | 405,750 |
| 2017-07-21 | 2017-07-19 | 0.234 | 1,395,000 | +115,000 | 0.06% | 326,430 |
| 2017-07-14 | 2017-07-12 | 0.215 | 1,280,000 | +30,000 | 0.06% | 275,200 |
| 2017-07-06 | 2017-07-04 | 0.226 | 1,250,000 | +245,000 | 0.06% | 282,500 |
| 2017-06-27 | 2017-06-23 | 0.231 | 1,005,000 | -40,000 | 0.05% | 232,155 |
| 2017-06-12 | 2017-06-08 | 0.246 | 1,045,000 | -50,000 | 0.05% | 257,070 |
| 2017-06-09 | 2017-06-07 | 0.250 | 1,095,000 | +50,000 | 0.05% | 273,750 |
| 2017-06-05 | 2017-06-01 | 0.227 | 1,045,000 | -200,000 | 0.05% | 237,215 |
| 2017-06-02 | 2017-05-31 | 0.232 | 1,245,000 | -800,000 | 0.06% | 288,840 |
| 2017-06-01 | 2017-05-29 | 0.234 | 2,045,000 | -123,000 | 0.09% | 478,530 |
| 2017-05-25 | 2017-05-23 | 0.234 | 2,168,000 | +398,000 | 0.10% | 507,312 |
| 2017-05-23 | 2017-05-19 | 0.240 | 1,770,000 | +725,000 | 0.08% | 424,800 |
| 2017-05-22 | 2017-05-18 | 0.225 | 1,045,000 | -196,000 | 0.05% | 235,125 |
| 2017-05-18 | 2017-05-16 | 0.228 | 1,241,000 | +196,000 | 0.06% | 282,948 |
| 2017-05-17 | 2017-05-15 | 0.229 | 1,045,000 | +30,000 | 0.05% | 239,305 |
| 2017-05-11 | 2017-05-09 | 0.246 | 1,015,000 | -21,000 | 0.05% | 249,690 |
| 2017-03-30 | 2017-03-28 | 0.320 | 1,036,000 | -40,000 | 0.05% | 331,520 |
| 2017-03-22 | 2017-03-20 | 0.365 | 1,076,000 | +40,000 | 0.05% | 392,740 |
| 2017-03-03 | 2017-03-01 | 0.430 | 1,036,000 | -70,000 | 0.05% | 445,480 |
| 2017-03-01 | 2017-02-27 | 0.420 | 1,106,000 | -40,000 | 0.05% | 464,520 |
| 2017-02-21 | 2017-02-17 | 0.425 | 1,146,000 | +20,000 | 0.06% | 487,050 |
| 2017-02-14 | 2017-02-10 | 0.425 | 1,126,000 | -20,000 | 0.05% | 478,550 |
| 2017-02-07 | 2017-02-03 | 0.425 | 1,146,000 | -749,000 | 0.06% | 487,050 |
| 2017-02-06 | 2017-02-02 | 0.385 | 1,895,000 | -300,000 | 0.09% | 729,575 |
| 2017-02-03 | 2017-02-01 | 0.375 | 2,195,000 | +500,000 | 0.11% | 823,125 |
| 2017-02-01 | 2017-01-25 | 0.355 | 1,695,000 | +99,000 | 0.08% | 601,725 |
| 2017-01-26 | 2017-01-24 | 0.345 | 1,596,000 | +500,000 | 0.08% | 550,620 |
| 2017-01-19 | 2017-01-17 | 0.345 | 1,096,000 | -100,000 | 0.05% | 378,120 |
| 2017-01-13 | 2017-01-11 | 0.365 | 1,196,000 | -27,000 | 0.06% | 436,540 |
| 2017-01-11 | 2017-01-09 | 0.345 | 1,223,000 | -140,000 | 0.06% | 421,935 |
| 2017-01-10 | 2017-01-06 | 0.345 | 1,363,000 | -40,000 | 0.07% | 470,235 |
| 2016-12-28 | 2016-12-22 | 0.320 | 1,403,000 | +100,000 | 0.07% | 448,960 |
| 2016-12-14 | 2016-12-12 | 0.360 | 1,303,000 | +30,000 | 0.06% | 469,080 |
| 2016-12-02 | 2016-11-30 | 0.365 | 1,273,000 | +36,000 | 0.06% | 464,645 |
| 2016-11-28 | 2016-11-24 | 0.410 | 1,237,000 | -120,000 | 0.06% | 507,170 |
| 2016-11-16 | 2016-11-14 | 0.365 | 1,357,000 | +60,000 | 0.07% | 495,305 |
| 2016-10-11 | 2016-10-06 | 0.345 | 1,297,000 | +34,000 | 0.06% | 447,465 |
| 2016-10-07 | 2016-10-05 | 0.350 | 1,263,000 | -33,000 | 0.06% | 442,050 |
| 2016-09-30 | 2016-09-28 | 0.335 | 1,296,000 | +40,000 | 0.06% | 434,160 |
| 2016-07-08 | 2016-07-06 | 0.260 | 1,256,000 | +40,000 | 0.06% | 326,560 |
| 2016-03-22 | 2016-03-18 | 0.310 | 1,216,000 | -40,000 | 0.06% | 376,960 |
| 2016-03-18 | 2016-03-16 | 0.310 | 1,256,000 | -30,000 | 0.06% | 389,360 |
| 2016-03-11 | 2016-03-09 | 0.340 | 1,286,000 | -30,000 | 0.06% | 437,240 |
| 2016-03-10 | 2016-03-08 | 0.400 | 1,316,000 | +30,000 | 0.06% | 526,400 |
| 2016-02-15 | 2016-02-11 | 0.230 | 1,286,000 | +30,000 | 0.06% | 295,780 |
| 2016-02-02 | 2016-01-29 | 0.230 | 1,256,000 | -40,000 | 0.06% | 288,880 |
| 2016-01-05 | 2015-12-31 | 0.240 | 1,296,000 | +40,000 | 0.06% | 311,040 |
| 2015-12-02 | 2015-11-30 | 0.243 | 1,256,000 | +20,000 | 0.06% | 305,208 |
| 2015-10-12 | 2015-10-08 | 0.305 | 1,236,000 | -40,000 | 0.06% | 376,980 |
| 2015-10-09 | 2015-10-07 | 0.310 | 1,276,000 | +40,000 | 0.06% | 395,560 |
| 2015-10-06 | 2015-10-02 | 0.295 | 1,236,000 | -1,000 | 0.06% | 364,620 |
| 2015-10-05 | 2015-09-30 | 0.285 | 1,237,000 | +1,000 | 0.06% | 352,545 |
| 2015-09-24 | 2015-09-22 | 0.290 | 1,236,000 | +40,000 | 0.06% | 358,440 |
| 2015-09-21 | 2015-09-17 | 0.310 | 1,196,000 | +30,000 | 0.06% | 370,760 |
| 2015-09-11 | 2015-09-09 | 0.360 | 1,166,000 | -109,000 | 0.06% | 419,760 |
| 2015-09-10 | 2015-09-08 | 0.350 | 1,275,000 | +109,000 | 0.06% | 446,250 |
| 2015-08-21 | 2015-08-19 | 0.460 | 1,166,000 | -20,000 | 0.06% | 536,360 |
| 2015-08-11 | 2015-08-07 | 0.500 | 1,186,000 | -237,000 | 0.06% | 593,000 |
| 2015-08-10 | 2015-08-06 | 0.520 | 1,423,000 | +227,000 | 0.07% | 739,960 |
| 2015-08-04 | 2015-07-31 | 0.480 | 1,196,000 | -150,000 | 0.06% | 574,080 |
| 2015-08-03 | 2015-07-30 | 0.475 | 1,346,000 | -3,000 | 0.06% | 639,350 |
| 2015-07-31 | 2015-07-29 | 0.470 | 1,349,000 | +153,000 | 0.07% | 634,030 |
| 2015-07-21 | 2015-07-17 | 0.530 | 1,196,000 | -300,000 | 0.06% | 633,880 |
| 2015-07-20 | 2015-07-16 | 0.520 | 1,496,000 | +200,000 | 0.07% | 777,920 |
| 2015-07-17 | 2015-07-15 | 0.530 | 1,296,000 | +100,000 | 0.06% | 686,880 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,196,000 | +10,000 | 0.06% | 550,160 |
| 2015-07-09 | 2015-07-07 | 0.550 | 1,186,000 | -38,000 | 0.06% | 652,300 |
| 2015-07-08 | 2015-07-06 | 0.580 | 1,224,000 | -85,000 | 0.06% | 709,920 |
| 2015-07-07 | 2015-07-03 | 0.650 | 1,309,000 | +55,000 | 0.06% | 850,850 |
| 2015-07-06 | 2015-07-02 | 0.670 | 1,254,000 | -154,000 | 0.06% | 840,180 |
| 2015-07-03 | 2015-06-30 | 0.690 | 1,408,000 | +199,000 | 0.07% | 971,520 |
| 2015-07-02 | 2015-06-29 | 0.670 | 1,209,000 | +15,000 | 0.06% | 810,030 |
| 2015-06-19 | 2015-06-17 | 0.710 | 1,194,000 | +12,000 | 0.06% | 847,740 |
| 2015-06-17 | 2015-06-15 | 0.730 | 1,182,000 | +60,000 | 0.06% | 862,860 |
| 2015-06-11 | 2015-06-09 | 0.790 | 1,122,000 | -100,000 | 0.05% | 886,380 |
| 2015-06-09 | 2015-06-05 | 0.820 | 1,222,000 | -200,000 | 0.06% | 1,002,040 |
| 2015-06-08 | 2015-06-04 | 0.840 | 1,422,000 | -200,000 | 0.07% | 1,194,480 |
| 2015-06-01 | 2015-05-28 | 0.800 | 1,622,000 | -233,000 | 0.08% | 1,297,600 |
| 2015-05-29 | 2015-05-27 | 0.820 | 1,855,000 | +233,000 | 0.09% | 1,521,100 |
| 2015-05-28 | 2015-05-26 | 0.810 | 1,622,000 | -2,649,000 | 0.08% | 1,313,820 |
| 2015-05-27 | 2015-05-22 | 0.800 | 4,271,000 | +400,000 | 0.21% | 3,416,800 |
| 2015-05-26 | 2015-05-21 | 0.790 | 3,871,000 | -300,000 | 0.19% | 3,058,090 |
| 2015-05-21 | 2015-05-19 | 0.800 | 4,171,000 | -302,000 | 0.20% | 3,336,800 |
| 2015-05-20 | 2015-05-18 | 0.800 | 4,473,000 | +102,000 | 0.22% | 3,578,400 |
| 2015-05-18 | 2015-05-14 | 0.790 | 4,371,000 | +195,000 | 0.21% | 3,453,090 |
| 2015-05-15 | 2015-05-13 | 0.790 | 4,176,000 | -95,000 | 0.20% | 3,299,040 |
| 2015-05-14 | 2015-05-12 | 0.800 | 4,271,000 | -39,000 | 0.21% | 3,416,800 |
| 2015-05-13 | 2015-05-11 | 0.790 | 4,310,000 | -145,000 | 0.21% | 3,404,900 |
| 2015-05-12 | 2015-05-08 | 0.790 | 4,455,000 | +49,000 | 0.21% | 3,519,450 |
| 2015-05-11 | 2015-05-07 | 0.800 | 4,406,000 | +235,000 | 0.21% | 3,524,800 |
| 2015-05-08 | 2015-05-06 | 0.830 | 4,171,000 | -100,000 | 0.20% | 3,461,930 |
| 2015-05-07 | 2015-05-05 | 0.800 | 4,271,000 | +50,000 | 0.21% | 3,416,800 |
| 2015-05-06 | 2015-05-04 | 0.860 | 4,221,000 | +50,000 | 0.20% | 3,630,060 |
| 2015-05-04 | 2015-04-29 | 0.820 | 4,171,000 | -52,000 | 0.20% | 3,420,220 |
| 2015-04-30 | 2015-04-28 | 0.820 | 4,223,000 | -50,000 | 0.20% | 3,462,860 |
| 2015-04-29 | 2015-04-27 | 0.830 | 4,273,000 | -120,000 | 0.21% | 3,546,590 |
| 2015-04-28 | 2015-04-24 | 0.790 | 4,393,000 | -200,000 | 0.21% | 3,470,470 |
| 2015-04-27 | 2015-04-23 | 0.780 | 4,593,000 | +100,000 | 0.22% | 3,582,540 |
| 2015-04-24 | 2015-04-22 | 0.780 | 4,493,000 | -8,000 | 0.22% | 3,504,540 |
| 2015-04-23 | 2015-04-21 | 0.770 | 4,501,000 | +2,000 | 0.22% | 3,465,770 |
| 2015-04-22 | 2015-04-20 | 0.760 | 4,499,000 | +247,000 | 0.22% | 3,419,240 |
| 2015-04-21 | 2015-04-17 | 0.790 | 4,252,000 | +33,000 | 0.20% | 3,359,080 |
| 2015-04-20 | 2015-04-16 | 0.790 | 4,219,000 | +100,000 | 0.20% | 3,333,010 |
| 2015-04-17 | 2015-04-15 | 0.780 | 4,119,000 | +200,000 | 0.20% | 3,212,820 |
| 2015-04-16 | 2015-04-14 | 0.780 | 3,919,000 | +10,000 | 0.19% | 3,056,820 |
| 2015-04-15 | 2015-04-13 | 0.840 | 3,909,000 | -600,000 | 0.19% | 3,283,560 |
| 2015-04-14 | 2015-04-10 | 0.780 | 4,509,000 | -20,000 | 0.22% | 3,517,020 |
| 2015-04-10 | 2015-04-08 | 0.730 | 4,529,000 | -280,000 | 0.22% | 3,306,170 |
| 2015-04-09 | 2015-04-02 | 0.670 | 4,809,000 | -20,000 | 0.23% | 3,222,030 |
| 2015-03-18 | 2015-03-16 | 0.690 | 4,829,000 | +20,000 | 0.23% | 3,332,010 |
| 2015-03-17 | 2015-03-13 | 0.700 | 4,809,000 | +18,000 | 0.23% | 3,366,300 |
| 2015-03-16 | 2015-03-12 | 0.690 | 4,791,000 | -20,000 | 0.23% | 3,305,790 |
| 2015-02-23 | 2015-02-16 | 0.690 | 4,811,000 | -106,000 | 0.23% | 3,319,590 |
| 2015-02-17 | 2015-02-13 | 0.690 | 4,917,000 | -2,000 | 0.24% | 3,392,730 |
| 2015-02-12 | 2015-02-10 | 0.690 | 4,919,000 | -92,000 | 0.24% | 3,394,110 |
| 2015-02-05 | 2015-02-03 | 0.740 | 5,011,000 | +58,000 | 0.24% | 3,708,140 |
| 2015-02-04 | 2015-02-02 | 0.720 | 4,953,000 | +92,000 | 0.24% | 3,566,160 |
| 2015-02-02 | 2015-01-29 | 0.730 | 4,861,000 | -58,000 | 0.23% | 3,548,530 |
| 2015-01-27 | 2015-01-23 | 0.740 | 4,919,000 | -634,000 | 0.24% | 3,640,060 |
| 2015-01-20 | 2015-01-16 | 0.700 | 5,553,000 | +8,000 | 0.27% | 3,887,100 |
| 2015-01-14 | 2015-01-12 | 0.730 | 5,545,000 | +59,000 | 0.27% | 4,047,850 |
| 2015-01-13 | 2015-01-09 | 0.750 | 5,486,000 | +2,000 | 0.26% | 4,114,500 |
| 2015-01-12 | 2015-01-08 | 0.760 | 5,484,000 | +5,000 | 0.26% | 4,167,840 |
| 2015-01-09 | 2015-01-07 | 0.770 | 5,479,000 | +29,000 | 0.26% | 4,218,830 |
| 2015-01-08 | 2015-01-06 | 0.770 | 5,450,000 | +359,000 | 0.26% | 4,196,500 |
| 2015-01-07 | 2015-01-05 | 0.780 | 5,091,000 | +302,000 | 0.25% | 3,970,980 |
| 2014-12-16 | 2014-12-12 | 0.820 | 4,789,000 | -71,000 | 0.23% | 3,926,980 |
| 2014-12-15 | 2014-12-11 | 0.700 | 4,860,000 | -8,000 | 0.23% | 3,402,000 |
| 2014-12-05 | 2014-12-03 | 0.730 | 4,868,000 | +50,000 | 0.23% | 3,553,640 |
| 2014-12-04 | 2014-12-02 | 0.750 | 4,818,000 | -2,000 | 0.23% | 3,613,500 |
| 2014-12-03 | 2014-12-01 | 0.770 | 4,820,000 | -10,000 | 0.23% | 3,711,400 |
| 2014-11-14 | 2014-11-12 | 0.820 | 4,830,000 | +20,000 | 0.23% | 3,960,600 |
| 2014-11-12 | 2014-11-10 | 0.840 | 4,810,000 | -10,000 | 0.23% | 4,040,400 |
| 2014-11-06 | 2014-11-04 | 0.850 | 4,820,000 | -11,000 | 0.23% | 4,097,000 |
| 2014-11-04 | 2014-10-31 | 0.790 | 4,831,000 | +10,000 | 0.23% | 3,816,490 |
| 2014-10-24 | 2014-10-22 | 0.800 | 4,821,000 | +10,000 | 0.23% | 3,856,800 |
| 2014-10-23 | 2014-10-21 | 0.810 | 4,811,000 | +14,000 | 0.23% | 3,896,910 |
| 2014-10-22 | 2014-10-20 | 0.820 | 4,797,000 | +16,000 | 0.23% | 3,933,540 |
| 2014-10-20 | 2014-10-16 | 0.830 | 4,781,000 | +10,000 | 0.23% | 3,968,230 |
| 2014-10-07 | 2014-10-03 | 0.820 | 4,771,000 | -800,000 | 0.23% | 3,912,220 |
| 2014-09-17 | 2014-09-15 | 0.860 | 5,571,000 | +5,000 | 0.27% | 4,791,060 |
| 2014-09-03 | 2014-09-01 | 0.870 | 5,566,000 | -1,000 | 0.27% | 4,842,420 |
| 2014-08-27 | 2014-08-25 | 0.900 | 5,567,000 | -8,000 | 0.27% | 5,010,300 |
| 2014-08-05 | 2014-08-01 | 0.920 | 5,575,000 | -100,000 | 0.27% | 5,129,000 |
| 2014-07-30 | 2014-07-28 | 0.970 | 5,675,000 | -150,000 | 0.27% | 5,504,750 |
| 2014-07-29 | 2014-07-25 | 0.930 | 5,825,000 | +140,000 | 0.28% | 5,417,250 |
| 2014-07-03 | 2014-06-30 | 0.810 | 5,685,000 | -100,000 | 0.27% | 4,604,850 |
| 2014-05-27 | 2014-05-23 | 0.860 | 5,785,000 | -30,000 | 0.28% | 4,975,100 |
| 2014-05-15 | 2014-05-13 | 1.003 | 5,815,000 | +133,260 | 0.28% | 5,832,358 |
| 2014-04-29 | 2014-04-25 | 0.993 | 5,681,740 | -2,931 | 0.28% | 5,640,550 |
| 2014-04-11 | 2014-04-09 | 0.983 | 5,684,671 | +29,313 | 0.28% | 5,585,280 |
| 2014-02-06 | 2014-02-04 | 1.023 | 5,655,358 | +19,541 | 0.28% | 5,788,000 |
| 2013-12-23 | 2013-12-19 | 1.126 | 5,635,817 | -24,427 | 0.28% | 6,344,800 |
| 2013-11-22 | 2013-11-20 | 1.228 | 5,660,244 | -19,541 | 0.28% | 6,951,600 |
| 2013-11-07 | 2013-11-05 | 1.218 | 5,679,785 | -29,313 | 0.28% | 6,917,469 |
| 2013-10-16 | 2013-10-11 | 1.310 | 5,709,098 | -97,708 | 0.28% | 7,479,040 |
| 2013-10-15 | 2013-10-10 | 1.300 | 5,806,806 | +97,708 | 0.29% | 7,547,610 |
| 2013-09-12 | 2013-09-10 | 1.361 | 5,709,098 | -32,244 | 0.28% | 7,771,190 |
| 2013-08-16 | 2013-08-13 | 1.238 | 5,741,342 | -58,625 | 0.28% | 7,109,960 |
| 2013-08-13 | 2013-08-09 | 1.157 | 5,799,967 | -48,854 | 0.29% | 6,707,680 |
| 2013-08-08 | 2013-08-06 | 1.116 | 5,848,821 | -19,542 | 0.29% | 6,524,740 |
| 2013-08-06 | 2013-08-02 | 1.105 | 5,868,363 | -29,312 | 0.29% | 6,486,481 |
| 2013-08-02 | 2013-07-31 | 1.054 | 5,897,675 | -48,854 | 0.29% | 6,217,080 |
| 2013-08-01 | 2013-07-30 | 1.023 | 5,946,529 | -64,488 | 0.29% | 6,086,000 |
| 2013-07-26 | 2013-07-24 | 1.136 | 6,011,017 | +97,709 | 0.30% | 6,828,720 |
| 2013-07-22 | 2013-07-18 | 1.208 | 5,913,308 | +9,770 | 0.29% | 7,141,360 |
| 2013-07-19 | 2013-07-17 | 1.228 | 5,903,538 | -9,770 | 0.29% | 7,250,401 |
| 2013-07-18 | 2013-07-16 | 1.187 | 5,913,308 | +19,541 | 0.29% | 7,020,320 |
| 2013-07-17 | 2013-07-15 | 1.197 | 5,893,767 | -22,473 | 0.29% | 7,057,440 |
| 2013-07-15 | 2013-07-11 | 1.249 | 5,916,240 | +9,771 | 0.29% | 7,387,101 |
| 2013-06-28 | 2013-06-26 | 1.269 | 5,906,469 | -7,816 | 0.29% | 7,495,800 |
| 2013-06-27 | 2013-06-25 | 1.177 | 5,914,285 | -19,542 | 0.29% | 6,960,950 |
| 2013-06-21 | 2013-06-19 | 1.341 | 5,933,827 | +22,473 | 0.29% | 7,955,630 |
| 2013-06-10 | 2013-06-06 | 1.392 | 5,911,354 | +19,541 | 0.29% | 8,228,000 |
| 2013-06-06 | 2013-06-04 | 1.494 | 5,891,813 | +2,932 | 0.29% | 8,803,801 |
| 2013-06-05 | 2013-06-03 | 1.525 | 5,888,881 | -23,450 | 0.29% | 8,980,230 |
| 2013-06-04 | 2013-05-31 | 1.545 | 5,912,331 | -39,084 | 0.29% | 9,137,010 |
| 2013-05-23 | 2013-05-21 | 1.627 | 5,951,415 | +4,886 | 0.29% | 9,684,691 |
| 2013-05-02 | 2013-04-29 | 1.893 | 5,946,529 | +9,771 | 0.29% | 11,259,100 |
| 2013-04-19 | 2013-04-17 | 1.863 | 5,936,758 | -29,313 | 0.29% | 11,058,319 |
| 2013-04-18 | 2013-04-16 | 1.812 | 5,966,071 | -2,931 | 0.29% | 10,807,620 |
| 2013-04-11 | 2013-04-09 | 1.801 | 5,969,002 | -58,625 | 0.29% | 10,751,840 |
| 2013-04-08 | 2013-04-03 | 1.822 | 6,027,627 | -9,771 | 0.30% | 10,980,820 |
| 2013-04-02 | 2013-03-27 | 1.812 | 6,037,398 | +19,542 | 0.30% | 10,936,830 |
| 2013-03-19 | 2013-03-15 | 1.812 | 6,017,856 | -4,886 | 0.30% | 10,901,430 |
| 2013-03-15 | 2013-03-13 | 1.801 | 6,022,742 | +19,542 | 0.30% | 10,848,641 |
| 2013-03-04 | 2013-02-28 | 1.852 | 6,003,200 | +29,312 | 0.30% | 11,120,640 |
| 2013-02-27 | 2013-02-25 | 1.832 | 5,973,888 | -14,656 | 0.29% | 10,944,061 |
| 2013-02-21 | 2013-02-19 | 1.852 | 5,988,544 | +19,542 | 0.30% | 11,093,490 |
| 2013-02-18 | 2013-02-14 | 1.812 | 5,969,002 | +17,587 | 0.29% | 10,812,930 |
| 2013-02-15 | 2013-02-08 | 1.812 | 5,951,415 | -9,770 | 0.29% | 10,781,071 |
| 2013-02-04 | 2013-01-31 | 1.812 | 5,961,185 | +17,587 | 0.29% | 10,798,769 |
| 2013-02-01 | 2013-01-30 | 1.822 | 5,943,598 | +4,885 | 0.29% | 10,827,740 |
| 2013-01-23 | 2013-01-21 | 1.852 | 5,938,713 | +4,886 | 0.29% | 11,001,181 |
| 2013-01-21 | 2013-01-17 | 1.852 | 5,933,827 | -78,167 | 0.29% | 10,992,130 |
| 2013-01-16 | 2013-01-14 | 1.863 | 6,011,994 | +97,709 | 0.30% | 11,198,460 |
| 2013-01-15 | 2013-01-11 | 1.852 | 5,914,285 | +39,083 | 0.29% | 10,955,929 |
| 2013-01-14 | 2013-01-10 | 1.873 | 5,875,202 | +19,542 | 0.29% | 11,003,790 |
| 2013-01-11 | 2013-01-09 | 1.863 | 5,855,660 | +87,937 | 0.29% | 10,907,259 |
| 2013-01-10 | 2013-01-08 | 1.893 | 5,767,723 | -4,885 | 0.28% | 10,920,550 |
| 2013-01-08 | 2013-01-04 | 1.883 | 5,772,608 | -19,542 | 0.28% | 10,870,719 |
| 2013-01-03 | 2012-12-31 | 1.873 | 5,792,150 | +58,625 | 0.29% | 10,848,240 |
| 2012-12-11 | 2012-12-07 | 1.719 | 5,733,525 | -29,313 | 0.28% | 9,858,240 |
| 2012-12-10 | 2012-12-06 | 1.719 | 5,762,838 | -9,770 | 0.28% | 9,908,641 |
| 2012-12-06 | 2012-12-04 | 1.730 | 5,772,608 | -29,313 | 0.28% | 9,984,519 |
| 2012-11-22 | 2012-11-20 | 1.730 | 5,801,921 | +9,771 | 0.29% | 10,035,220 |
| 2012-11-16 | 2012-11-14 | 1.607 | 5,792,150 | +4,885 | 0.29% | 9,306,960 |
| 2012-11-14 | 2012-11-12 | 1.597 | 5,787,265 | -146,562 | 0.29% | 9,239,881 |
| 2012-11-12 | 2012-11-08 | 1.638 | 5,933,827 | +19,542 | 0.29% | 9,716,800 |
| 2012-11-08 | 2012-11-06 | 1.678 | 5,914,285 | +977 | 0.29% | 9,926,919 |
| 2012-11-05 | 2012-11-01 | 1.627 | 5,913,308 | -19,542 | 0.29% | 9,622,679 |
| 2012-10-31 | 2012-10-29 | 1.494 | 5,932,850 | +53,740 | 0.29% | 8,865,120 |
| 2012-10-30 | 2012-10-26 | 1.525 | 5,879,110 | -117,250 | 0.29% | 8,965,329 |
| 2012-10-29 | 2012-10-25 | 1.464 | 5,996,360 | +117,250 | 0.30% | 8,775,909 |
| 2012-10-26 | 2012-10-24 | 1.556 | 5,879,110 | -19,542 | 0.29% | 9,145,839 |
| 2012-10-25 | 2012-10-22 | 1.504 | 5,898,652 | -323,415 | 0.29% | 8,874,390 |
| 2012-10-24 | 2012-10-19 | 1.402 | 6,222,067 | -9,771 | 0.31% | 8,724,160 |
| 2012-10-22 | 2012-10-18 | 1.371 | 6,231,838 | -97,708 | 0.31% | 8,546,521 |
| 2012-10-09 | 2012-10-05 | 1.238 | 6,329,546 | +147,540 | 0.31% | 7,838,380 |
| 2012-10-08 | 2012-10-04 | 1.208 | 6,182,006 | +97,708 | 0.30% | 7,465,860 |
| 2012-09-25 | 2012-09-21 | 1.269 | 6,084,298 | +6,840 | 0.30% | 7,721,480 |
| 2012-09-24 | 2012-09-20 | 1.269 | 6,077,458 | +97,708 | 0.30% | 7,712,800 |
| 2012-09-21 | 2012-09-19 | 1.290 | 5,979,750 | -4,885 | 0.29% | 7,711,200 |
| 2012-09-18 | 2012-09-14 | 1.290 | 5,984,635 | +29,312 | 0.30% | 7,717,499 |
| 2012-09-14 | 2012-09-12 | 1.197 | 5,955,323 | +2,931 | 0.29% | 7,131,150 |
| 2012-09-12 | 2012-09-10 | 1.197 | 5,952,392 | +97,709 | 0.29% | 7,127,640 |
| 2012-07-18 | 2012-07-16 | 1.146 | 5,854,683 | -45,923 | 0.29% | 6,711,040 |
| 2012-07-12 | 2012-07-10 | 1.279 | 5,900,606 | -97,709 | 0.29% | 7,548,750 |
| 2012-06-29 | 2012-06-27 | 1.249 | 5,998,315 | +4,886 | 0.30% | 7,489,581 |
| 2012-06-28 | 2012-06-26 | 1.259 | 5,993,429 | -196,394 | 0.30% | 7,544,820 |
| 2012-06-27 | 2012-06-25 | 1.269 | 6,189,823 | +29,313 | 0.31% | 7,855,400 |
| 2012-06-26 | 2012-06-22 | 1.290 | 6,160,510 | -177,830 | 0.30% | 7,944,299 |
| 2012-06-14 | 2012-06-12 | 1.187 | 6,338,340 | +93,800 | 0.31% | 7,524,920 |
| 2012-06-13 | 2012-06-11 | 1.218 | 6,244,540 | +9,771 | 0.31% | 7,605,291 |
| 2012-06-12 | 2012-06-08 | 1.187 | 6,234,769 | +195,417 | 0.31% | 7,401,960 |
| 2012-06-11 | 2012-06-07 | 1.228 | 6,039,352 | +97,708 | 0.30% | 7,417,200 |
| 2012-06-08 | 2012-06-06 | 1.218 | 5,941,644 | +175,875 | 0.29% | 7,236,390 |
| 2012-06-06 | 2012-06-04 | 1.249 | 5,765,769 | -72,304 | 0.28% | 7,199,220 |
| 2012-06-04 | 2012-05-31 | 1.371 | 5,838,073 | +48,854 | 0.29% | 8,006,500 |
| 2012-05-24 | 2012-05-22 | 1.330 | 5,789,219 | +2,931 | 0.29% | 7,702,500 |
| 2012-05-18 | 2012-05-16 | 1.320 | 5,786,288 | -48,854 | 0.29% | 7,639,381 |
| 2012-05-15 | 2012-05-11 | 1.515 | 5,835,142 | -44,946 | 0.29% | 8,838,561 |
| 2012-05-14 | 2012-05-10 | 1.525 | 5,880,088 | -195,416 | 0.29% | 8,966,821 |
| 2012-05-10 | 2012-05-08 | 1.841 | 6,075,504 | +265,576 | 0.30% | 11,183,834 |
| 2012-05-09 | 2012-05-07 | 1.809 | 5,809,928 | +934 | 0.30% | 10,508,420 |
| 2012-05-08 | 2012-05-04 | 1.905 | 5,808,994 | +3,738 | 0.30% | 11,066,260 |
| 2012-05-07 | 2012-05-03 | 1.948 | 5,805,256 | +101,846 | 0.30% | 11,307,659 |
| 2012-04-26 | 2012-04-24 | 1.905 | 5,703,410 | +10,278 | 0.29% | 10,865,120 |
| 2012-04-24 | 2012-04-20 | 1.959 | 5,693,132 | -7,475 | 0.29% | 11,150,191 |
| 2012-04-11 | 2012-04-05 | 1.937 | 5,700,607 | +8,410 | 0.29% | 11,042,811 |
| 2012-04-02 | 2012-03-29 | 1.948 | 5,692,197 | +9,343 | 0.29% | 11,087,439 |
| 2012-03-30 | 2012-03-28 | 2.001 | 5,682,854 | -2,803 | 0.29% | 11,373,341 |
| 2012-03-22 | 2012-03-20 | 2.076 | 5,685,657 | +935 | 0.29% | 11,804,901 |
| 2012-03-21 | 2012-03-19 | 2.055 | 5,684,722 | +56,062 | 0.29% | 11,681,279 |
| 2012-03-20 | 2012-03-16 | 2.151 | 5,628,660 | +15,884 | 0.29% | 12,108,240 |
| 2012-03-16 | 2012-03-14 | 2.162 | 5,612,776 | +32,703 | 0.29% | 12,134,141 |
| 2012-03-13 | 2012-03-09 | 2.151 | 5,580,073 | +9,344 | 0.29% | 12,003,721 |
| 2012-03-09 | 2012-03-07 | 1.969 | 5,570,729 | -2,803 | 0.29% | 10,970,080 |
| 2012-03-08 | 2012-03-06 | 2.023 | 5,573,532 | -3,737 | 0.29% | 11,273,850 |
| 2012-03-01 | 2012-02-28 | 2.183 | 5,577,269 | +18,687 | 0.29% | 12,176,759 |
| 2012-02-29 | 2012-02-27 | 2.151 | 5,558,582 | -42,047 | 0.29% | 11,957,490 |
| 2012-02-28 | 2012-02-24 | 2.205 | 5,600,629 | +5,606 | 0.29% | 12,347,640 |
| 2012-02-24 | 2012-02-22 | 2.290 | 5,595,023 | +280,312 | 0.29% | 12,814,321 |
| 2012-02-22 | 2012-02-20 | 2.301 | 5,314,711 | -42,981 | 0.27% | 12,229,200 |
| 2012-02-17 | 2012-02-15 | 2.194 | 5,357,692 | -1,086,675 | 0.28% | 11,754,700 |
| 2012-02-16 | 2012-02-14 | 2.076 | 6,444,367 | -174,728 | 0.33% | 13,380,180 |
| 2012-02-14 | 2012-02-10 | 2.140 | 6,619,095 | -18,687 | 0.34% | 14,168,000 |
| 2012-02-13 | 2012-02-09 | 2.119 | 6,637,782 | +33,637 | 0.34% | 14,065,919 |
| 2012-02-10 | 2012-02-08 | 2.140 | 6,604,145 | +9,344 | 0.34% | 14,136,000 |
| 2012-02-08 | 2012-02-06 | 1.862 | 6,594,801 | +261,624 | 0.34% | 12,280,920 |
| 2012-01-30 | 2012-01-26 | 1.852 | 6,333,177 | -4,672 | 0.33% | 11,725,940 |
| 2012-01-16 | 2012-01-12 | 1.659 | 6,337,849 | +93,438 | 0.33% | 10,513,650 |
| 2012-01-09 | 2012-01-05 | 1.616 | 6,244,411 | +28,031 | 0.32% | 10,091,329 |
| 2011-12-23 | 2011-12-21 | 1.595 | 6,216,380 | -18,688 | 0.32% | 9,912,970 |
| 2011-12-16 | 2011-12-14 | 1.627 | 6,235,068 | +37,375 | 0.32% | 10,142,960 |
| 2011-12-14 | 2011-12-12 | 1.702 | 6,197,693 | +18,688 | 0.32% | 10,546,470 |
| 2011-11-24 | 2011-11-22 | 1.573 | 6,179,005 | -18,688 | 0.32% | 9,721,109 |
| 2011-11-10 | 2011-11-08 | 1.873 | 6,197,693 | -3,737 | 0.32% | 11,607,750 |
| 2011-11-09 | 2011-11-07 | 1.798 | 6,201,430 | +37,375 | 0.32% | 11,150,159 |
| 2011-11-08 | 2011-11-04 | 1.809 | 6,164,055 | +18,687 | 0.32% | 11,148,929 |
| 2011-11-07 | 2011-11-03 | 1.723 | 6,145,368 | +74,750 | 0.32% | 10,588,970 |
| 2011-11-04 | 2011-11-02 | 1.766 | 6,070,618 | -14,016 | 0.31% | 10,720,050 |
| 2011-11-01 | 2011-10-28 | 1.809 | 6,084,634 | +14,016 | 0.31% | 11,005,280 |
| 2011-10-31 | 2011-10-27 | 1.884 | 6,070,618 | -18,688 | 0.31% | 11,434,720 |
| 2011-10-27 | 2011-10-25 | 1.659 | 6,089,306 | +18,688 | 0.31% | 10,101,351 |
| 2011-10-26 | 2011-10-24 | 1.659 | 6,070,618 | -9,344 | 0.31% | 10,070,350 |
| 2011-10-21 | 2011-10-19 | 1.605 | 6,079,962 | +9,344 | 0.31% | 9,760,500 |
| 2011-10-19 | 2011-10-17 | 1.787 | 6,070,618 | +56,062 | 0.31% | 10,849,990 |
| 2011-10-18 | 2011-10-14 | 1.680 | 6,014,556 | +56,063 | 0.31% | 10,106,090 |
| 2011-10-17 | 2011-10-13 | 1.787 | 5,958,493 | +3,737 | 0.31% | 10,649,589 |
| 2011-10-14 | 2011-10-12 | 1.584 | 5,954,756 | +3,738 | 0.31% | 9,432,040 |
| 2011-10-13 | 2011-10-11 | 1.434 | 5,951,018 | -935 | 0.31% | 8,534,459 |
| 2011-10-06 | 2011-10-03 | 1.167 | 5,951,953 | +935 | 0.31% | 6,943,300 |
| 2011-09-30 | 2011-09-27 | 1.413 | 5,951,018 | -18,688 | 0.31% | 8,407,079 |
| 2011-09-28 | 2011-09-26 | 1.263 | 5,969,706 | +211,168 | 0.31% | 7,539,020 |
| 2011-09-26 | 2011-09-22 | 1.466 | 5,758,538 | +18,688 | 0.30% | 8,443,310 |
| 2011-09-22 | 2011-09-20 | 1.702 | 5,739,850 | +28,031 | 0.30% | 9,767,369 |
| 2011-09-15 | 2011-09-12 | 2.023 | 5,711,819 | +2,803 | 0.29% | 11,553,570 |
| 2011-09-08 | 2011-09-06 | 2.280 | 5,709,016 | -5,606 | 0.29% | 13,014,300 |
| 2011-09-05 | 2011-09-01 | 2.462 | 5,714,622 | +18,687 | 0.29% | 14,066,799 |
| 2011-09-02 | 2011-08-31 | 2.472 | 5,695,935 | -18,687 | 0.29% | 14,081,761 |
| 2011-09-01 | 2011-08-30 | 2.355 | 5,714,622 | -3,738 | 0.29% | 13,455,199 |
| 2011-08-31 | 2011-08-29 | 2.215 | 5,718,360 | +3,738 | 0.29% | 12,668,401 |
| 2011-08-15 | 2011-08-11 | 2.676 | 5,714,622 | -9,344 | 0.29% | 15,289,999 |
| 2011-08-09 | 2011-08-05 | 2.911 | 5,723,966 | +76,619 | 0.30% | 16,662,720 |
| 2011-08-03 | 2011-08-01 | 3.029 | 5,647,347 | +9,343 | 0.29% | 17,104,519 |
| 2011-07-29 | 2011-07-27 | 3.039 | 5,638,004 | +9,344 | 0.29% | 17,136,561 |
| 2011-07-27 | 2011-07-25 | 2.986 | 5,628,660 | +100,912 | 0.29% | 16,806,960 |
| 2011-07-26 | 2011-07-22 | 3.072 | 5,527,748 | +104,650 | 0.29% | 16,978,921 |
| 2011-07-25 | 2011-07-21 | 2.975 | 5,423,098 | +44,850 | 0.28% | 16,135,120 |
| 2011-07-22 | 2011-07-20 | 3.007 | 5,378,248 | +28,031 | 0.28% | 16,174,360 |
| 2011-07-21 | 2011-07-19 | 2.965 | 5,350,217 | +56,062 | 0.28% | 15,861,020 |
| 2011-07-20 | 2011-07-18 | 2.943 | 5,294,155 | +37,375 | 0.27% | 15,581,501 |
| 2011-07-19 | 2011-07-15 | 3.050 | 5,256,780 | +18,688 | 0.27% | 16,034,101 |
| 2011-07-18 | 2011-07-14 | 3.029 | 5,238,092 | +14,015 | 0.27% | 15,864,979 |
| 2011-07-15 | 2011-07-13 | 3.029 | 5,224,077 | +32,703 | 0.27% | 15,822,531 |
| 2011-07-14 | 2011-07-12 | 2.975 | 5,191,374 | +23,360 | 0.27% | 15,445,681 |
| 2011-07-06 | 2011-07-04 | 3.221 | 5,168,014 | +9,343 | 0.27% | 16,648,309 |
| 2011-06-27 | 2011-06-23 | 3.050 | 5,158,671 | -29,900 | 0.27% | 15,734,851 |
| 2011-06-23 | 2011-06-21 | 2.868 | 5,188,571 | -1,868 | 0.27% | 14,882,041 |
| 2011-06-17 | 2011-06-15 | 2.847 | 5,190,439 | +5,606 | 0.27% | 14,776,299 |
| 2011-06-16 | 2011-06-14 | 2.847 | 5,184,833 | +5,606 | 0.27% | 14,760,340 |
| 2011-06-15 | 2011-06-13 | 2.836 | 5,179,227 | +9,344 | 0.27% | 14,688,951 |
| 2011-06-13 | 2011-06-09 | 2.879 | 5,169,883 | +11,212 | 0.27% | 14,883,770 |
| 2011-06-10 | 2011-06-08 | 2.997 | 5,158,671 | +13,082 | 0.27% | 15,458,801 |
| 2011-06-07 | 2011-06-02 | 3.061 | 5,145,589 | -9,344 | 0.27% | 15,750,019 |
| 2011-06-03 | 2011-06-01 | 3.104 | 5,154,933 | +14,015 | 0.27% | 15,999,300 |
| 2011-05-30 | 2011-05-26 | 2.975 | 5,140,918 | +6,541 | 0.27% | 15,295,561 |
| 2011-05-27 | 2011-05-25 | 3.029 | 5,134,377 | -4,672 | 0.26% | 15,550,850 |
| 2011-05-26 | 2011-05-24 | 3.125 | 5,139,049 | -8,409 | 0.27% | 16,060,001 |
| 2011-05-25 | 2011-05-23 | 3.168 | 5,147,458 | +9,344 | 0.27% | 16,306,640 |
| 2011-05-24 | 2011-05-20 | 3.189 | 5,138,114 | -46,719 | 0.27% | 16,387,019 |
| 2011-05-20 | 2011-05-18 | 3.275 | 5,184,833 | +28,031 | 0.27% | 16,979,940 |
| 2011-05-19 | 2011-05-17 | 3.361 | 5,156,802 | +14,016 | 0.27% | 17,329,660 |
| 2011-05-18 | 2011-05-16 | 3.435 | 5,142,786 | +7,475 | 0.27% | 17,667,839 |
| 2011-05-16 | 2011-05-12 | 3.350 | 5,135,311 | +46,718 | 0.26% | 17,202,479 |
| 2011-05-13 | 2011-05-11 | 3.521 | 5,088,593 | +9,344 | 0.26% | 17,917,341 |
| 2011-05-12 | 2011-05-09 | 3.446 | 5,079,249 | +28,031 | 0.26% | 17,503,920 |
| 2011-05-11 | 2011-05-06 | 3.371 | 5,051,218 | +18,688 | 0.26% | 17,028,901 |
| 2011-05-09 | 2011-05-05 | 3.414 | 5,032,530 | +18,687 | 0.26% | 17,181,339 |
| 2011-05-06 | 2011-05-04 | 3.542 | 5,013,843 | +28,031 | 0.26% | 17,761,460 |
| 2011-05-05 | 2011-05-03 | 3.596 | 4,985,812 | -5,606 | 0.26% | 17,928,961 |
| 2011-05-04 | 2011-04-29 | 3.906 | 4,991,418 | +14,016 | 0.26% | 19,498,300 |
| 2011-04-29 | 2011-04-27 | 4.017 | 4,977,402 | +93,044 | 0.26% | 19,993,475 |
| 2011-04-28 | 2011-04-26 | 4.169 | 4,884,358 | -9,186 | 0.26% | 20,364,112 |
| 2011-04-27 | 2011-04-21 | 4.158 | 4,893,544 | +91,863 | 0.26% | 20,349,140 |
| 2011-04-26 | 2011-04-20 | 4.039 | 4,801,681 | -9,186 | 0.25% | 19,392,170 |
| 2011-04-21 | 2011-04-19 | 3.984 | 4,810,867 | +27,559 | 0.25% | 19,167,419 |
| 2011-04-19 | 2011-04-15 | 3.941 | 4,783,308 | +45,931 | 0.25% | 18,849,339 |
| 2011-04-18 | 2011-04-14 | 4.028 | 4,737,377 | -124,933 | 0.25% | 19,080,901 |
| 2011-04-15 | 2011-04-13 | 3.886 | 4,862,310 | +3,182,135 | 0.26% | 18,896,008 |
| 2011-04-13 | 2011-04-11 | 3.734 | 1,680,175 | -78,084 | 0.09% | 6,273,470 |
| 2011-04-07 | 2011-04-04 | 3.669 | 1,758,259 | +45,932 | 0.09% | 6,450,182 |
| 2011-04-06 | 2011-04-01 | 3.647 | 1,712,327 | -9,186 | 0.09% | 6,244,400 |
| 2011-04-04 | 2011-03-31 | 3.647 | 1,721,513 | -919 | 0.09% | 6,277,899 |
| 2011-04-01 | 2011-03-30 | 3.723 | 1,722,432 | +2,756 | 0.09% | 6,412,500 |
| 2011-03-31 | 2011-03-29 | 3.614 | 1,719,676 | +64,304 | 0.09% | 6,215,040 |
| 2011-03-30 | 2011-03-28 | 3.701 | 1,655,372 | +187,401 | 0.09% | 6,126,800 |
| 2011-03-25 | 2011-03-23 | 3.473 | 1,467,971 | -10,105 | 0.08% | 5,097,619 |
| 2011-03-24 | 2011-03-22 | 3.396 | 1,478,076 | -9,187 | 0.08% | 5,020,079 |
| 2011-03-23 | 2011-03-21 | 3.440 | 1,487,263 | -9,186 | 0.08% | 5,116,042 |
| 2011-03-18 | 2011-03-16 | 3.440 | 1,496,449 | -13,779 | 0.08% | 5,147,640 |
| 2011-03-17 | 2011-03-15 | 3.407 | 1,510,228 | +65,222 | 0.08% | 5,145,719 |
| 2011-03-14 | 2011-03-10 | 3.592 | 1,445,006 | +9,187 | 0.08% | 5,190,902 |
| 2011-03-11 | 2011-03-09 | 3.527 | 1,435,819 | +18,372 | 0.08% | 5,064,119 |
| 2011-02-28 | 2011-02-24 | 3.211 | 1,417,447 | +10,105 | 0.07% | 4,551,851 |
| 2011-02-21 | 2011-02-17 | 3.603 | 1,407,342 | +9,187 | 0.07% | 5,070,921 |
| 2011-02-18 | 2011-02-16 | 3.625 | 1,398,155 | +64,304 | 0.07% | 5,068,259 |
| 2011-02-17 | 2011-02-15 | 3.636 | 1,333,851 | -45,932 | 0.07% | 4,849,679 |
| 2011-02-16 | 2011-02-14 | 3.560 | 1,379,783 | +9,187 | 0.07% | 4,911,541 |
| 2011-02-15 | 2011-02-11 | 3.494 | 1,370,596 | +64,304 | 0.07% | 4,789,318 |
| 2011-02-11 | 2011-02-09 | 3.658 | 1,306,292 | +45,931 | 0.07% | 4,777,919 |
| 2011-02-09 | 2011-02-07 | 3.777 | 1,260,361 | +1,837 | 0.07% | 4,760,841 |
| 2011-02-08 | 2011-02-02 | 3.777 | 1,258,524 | -18,372 | 0.07% | 4,753,902 |
| 2011-02-01 | 2011-01-28 | 3.810 | 1,276,896 | -18,373 | 0.07% | 4,864,999 |
| 2011-01-31 | 2011-01-27 | 3.690 | 1,295,269 | -91,863 | 0.07% | 4,779,901 |
| 2011-01-27 | 2011-01-25 | 3.516 | 1,387,132 | +110,236 | 0.07% | 4,877,301 |
| 2011-01-26 | 2011-01-24 | 3.527 | 1,276,896 | -9,187 | 0.07% | 4,503,599 |
| 2011-01-25 | 2011-01-21 | 3.701 | 1,286,083 | +32,153 | 0.07% | 4,760,002 |
| 2011-01-20 | 2011-01-18 | 3.712 | 1,253,930 | -13,780 | 0.07% | 4,654,648 |
| 2011-01-19 | 2011-01-17 | 3.658 | 1,267,710 | -18,373 | 0.07% | 4,636,800 |
| 2011-01-18 | 2011-01-14 | 3.712 | 1,286,083 | -9,186 | 0.07% | 4,774,002 |
| 2011-01-17 | 2011-01-13 | 3.701 | 1,295,269 | +10,105 | 0.07% | 4,794,001 |
| 2011-01-14 | 2011-01-12 | 3.843 | 1,285,164 | +9,186 | 0.07% | 4,938,470 |
| 2011-01-13 | 2011-01-11 | 4.093 | 1,275,978 | -44,094 | 0.07% | 5,222,642 |
| 2011-01-12 | 2011-01-10 | 4.017 | 1,320,072 | +18,373 | 0.07% | 5,302,531 |
| 2011-01-11 | 2011-01-07 | 4.071 | 1,301,699 | -119,422 | 0.07% | 5,299,579 |
| 2011-01-10 | 2011-01-06 | 4.093 | 1,421,121 | +9,186 | 0.07% | 5,816,719 |
| 2011-01-07 | 2011-01-05 | 4.137 | 1,411,935 | -16,535 | 0.07% | 5,840,601 |
| 2011-01-04 | 2010-12-31 | 4.028 | 1,428,470 | +918 | 0.07% | 5,753,499 |
| 2011-01-03 | 2010-12-29 | 3.919 | 1,427,552 | -22,965 | 0.07% | 5,594,402 |
| 2010-12-20 | 2010-12-16 | 4.006 | 1,450,517 | +18,372 | 0.08% | 5,810,719 |
| 2010-12-17 | 2010-12-15 | 4.082 | 1,432,145 | -18,372 | 0.08% | 5,846,251 |
| 2010-12-16 | 2010-12-14 | 4.104 | 1,450,517 | +18,372 | 0.08% | 5,952,829 |
| 2010-12-15 | 2010-12-13 | 4.060 | 1,432,145 | -27,559 | 0.08% | 5,815,071 |
| 2010-12-14 | 2010-12-10 | 4.028 | 1,459,704 | +165,354 | 0.08% | 5,879,301 |
| 2010-12-01 | 2010-11-29 | 3.930 | 1,294,350 | +9,186 | 0.07% | 5,086,489 |
| 2010-11-29 | 2010-11-25 | 4.028 | 1,285,164 | -18,372 | 0.07% | 5,176,301 |
| 2010-11-26 | 2010-11-24 | 3.973 | 1,303,536 | +18,372 | 0.07% | 5,179,348 |
| 2010-11-24 | 2010-11-22 | 4.158 | 1,285,164 | +22,966 | 0.07% | 5,344,181 |
| 2010-11-23 | 2010-11-19 | 4.082 | 1,262,198 | -22,966 | 0.07% | 5,152,500 |
| 2010-11-22 | 2010-11-18 | 4.082 | 1,285,164 | -45,931 | 0.07% | 5,246,251 |
| 2010-11-19 | 2010-11-17 | 3.832 | 1,331,095 | +79,002 | 0.07% | 5,100,479 |
| 2010-11-18 | 2010-11-16 | 4.104 | 1,252,093 | +10,105 | 0.07% | 5,138,509 |
| 2010-11-17 | 2010-11-15 | 4.333 | 1,241,988 | -9,187 | 0.07% | 5,380,959 |
| 2010-11-16 | 2010-11-12 | 4.398 | 1,251,175 | +9,187 | 0.07% | 5,502,482 |
| 2010-11-12 | 2010-11-10 | 4.528 | 1,241,988 | +9,186 | 0.07% | 5,624,319 |
| 2010-11-11 | 2010-11-09 | 4.583 | 1,232,802 | +18,373 | 0.06% | 5,649,820 |
| 2010-11-10 | 2010-11-08 | 4.714 | 1,214,429 | +3,674 | 0.06% | 5,724,258 |
| 2010-11-09 | 2010-11-05 | 4.648 | 1,210,755 | -60,629 | 0.06% | 5,627,861 |
| 2010-11-08 | 2010-11-04 | 4.626 | 1,271,384 | +18,372 | 0.07% | 5,881,998 |
| 2010-11-05 | 2010-11-03 | 4.507 | 1,253,012 | +93,700 | 0.07% | 5,646,961 |
| 2010-11-03 | 2010-11-01 | 4.518 | 1,159,312 | -9,186 | 0.06% | 5,237,302 |
| 2010-11-02 | 2010-10-29 | 4.387 | 1,168,498 | -3,674 | 0.06% | 5,126,161 |
| 2010-11-01 | 2010-10-28 | 4.115 | 1,172,172 | +9,186 | 0.06% | 4,823,279 |
| 2010-10-29 | 2010-10-27 | 4.300 | 1,162,986 | +20,210 | 0.06% | 5,000,700 |
| 2010-10-28 | 2010-10-26 | 4.387 | 1,142,776 | +8,268 | 0.06% | 5,013,319 |
| 2010-10-27 | 2010-10-25 | 4.365 | 1,134,508 | -51,444 | 0.06% | 4,952,348 |
| 2010-10-25 | 2010-10-21 | 3.854 | 1,185,952 | -9,186 | 0.06% | 4,570,141 |
| 2010-10-22 | 2010-10-20 | 3.766 | 1,195,138 | +9,186 | 0.06% | 4,501,460 |
| 2010-10-21 | 2010-10-19 | 3.843 | 1,185,952 | -9,186 | 0.06% | 4,557,231 |
| 2010-10-19 | 2010-10-15 | 3.897 | 1,195,138 | -9,186 | 0.06% | 4,657,580 |
| 2010-10-18 | 2010-10-14 | 3.810 | 1,204,324 | +9,186 | 0.06% | 4,588,498 |
| 2010-10-15 | 2010-10-13 | 3.734 | 1,195,138 | -9,186 | 0.06% | 4,462,430 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,204,324 | -9,187 | 0.06% | 4,404,959 |
| 2010-10-12 | 2010-10-08 | 3.799 | 1,213,511 | +7,349 | 0.06% | 4,610,291 |
| 2010-10-06 | 2010-10-04 | 3.962 | 1,206,162 | +47,769 | 0.06% | 4,779,321 |
| 2010-10-05 | 2010-09-30 | 3.908 | 1,158,393 | -18,372 | 0.06% | 4,526,990 |
| 2010-10-04 | 2010-09-29 | 3.832 | 1,176,765 | +18,372 | 0.06% | 4,509,118 |
| 2010-09-30 | 2010-09-28 | 3.854 | 1,158,393 | -36,745 | 0.06% | 4,463,940 |
| 2010-09-24 | 2010-09-21 | 3.777 | 1,195,138 | +18,373 | 0.06% | 4,514,470 |
| 2010-09-21 | 2010-09-17 | 3.647 | 1,176,765 | -9,187 | 0.06% | 4,291,348 |
| 2010-09-20 | 2010-09-16 | 3.571 | 1,185,952 | -9,186 | 0.06% | 4,234,481 |
| 2010-09-17 | 2010-09-15 | 3.516 | 1,195,138 | +18,373 | 0.06% | 4,202,230 |
| 2010-09-16 | 2010-09-14 | 3.581 | 1,176,765 | +9,186 | 0.06% | 4,214,488 |
| 2010-09-15 | 2010-09-13 | 3.571 | 1,167,579 | +18,372 | 0.06% | 4,168,879 |
| 2010-09-08 | 2010-09-06 | 3.331 | 1,149,207 | -55,117 | 0.06% | 3,828,061 |
| 2010-09-03 | 2010-09-01 | 3.113 | 1,204,324 | -9,187 | 0.06% | 3,749,459 |
| 2010-08-27 | 2010-08-25 | 3.102 | 1,213,511 | +9,187 | 0.06% | 3,764,851 |
| 2010-08-26 | 2010-08-24 | 3.146 | 1,204,324 | +27,559 | 0.06% | 3,788,789 |
| 2010-08-13 | 2010-08-11 | 2.972 | 1,176,765 | +45,931 | 0.06% | 3,497,129 |
| 2010-08-04 | 2010-08-02 | 3.451 | 1,130,834 | +91,863 | 0.06% | 3,902,270 |
| 2010-07-27 | 2010-07-23 | 3.146 | 1,038,971 | -4,593 | 0.05% | 3,268,590 |
| 2010-07-26 | 2010-07-22 | 3.015 | 1,043,564 | -26,640 | 0.05% | 3,146,720 |
| 2010-07-19 | 2010-07-15 | 2.449 | 1,070,204 | +8,267 | 0.06% | 2,621,249 |
| 2010-07-15 | 2010-07-13 | 2.667 | 1,061,937 | +13,780 | 0.06% | 2,832,201 |
| 2010-07-14 | 2010-07-12 | 2.765 | 1,048,157 | -13,780 | 0.05% | 2,898,139 |
| 2010-07-02 | 2010-06-29 | 3.157 | 1,061,937 | +390,418 | 0.06% | 3,352,401 |
| 2010-06-29 | 2010-06-25 | 3.342 | 671,519 | +9,187 | 0.04% | 2,244,171 |
| 2010-06-18 | 2010-06-15 | 3.277 | 662,332 | -13,780 | 0.03% | 2,170,208 |
| 2010-06-15 | 2010-06-11 | 3.157 | 676,112 | -11,024 | 0.04% | 2,134,400 |
| 2010-06-09 | 2010-06-07 | 3.255 | 687,136 | +4,594 | 0.04% | 2,236,522 |
| 2010-06-07 | 2010-06-03 | 3.342 | 682,542 | -1,838 | 0.04% | 2,281,009 |
| 2010-05-27 | 2010-05-25 | 3.146 | 684,380 | +22,048 | 0.04% | 2,153,051 |
| 2010-05-20 | 2010-05-18 | 3.756 | 662,332 | -22,048 | 0.03% | 2,487,448 |
| 2010-05-19 | 2010-05-17 | 3.549 | 684,380 | +11,024 | 0.04% | 2,428,701 |
| 2010-05-18 | 2010-05-14 | 3.777 | 673,356 | -11,024 | 0.04% | 2,543,510 |
| 2010-05-07 | 2010-05-05 | 4.180 | 684,380 | +9,187 | 0.04% | 2,860,802 |
| 2010-05-05 | 2010-05-03 | 4.289 | 675,193 | +9,186 | 0.04% | 2,895,899 |
| 2010-05-04 | 2010-04-30 | 4.354 | 666,007 | +192,912 | 0.03% | 2,900,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 473,095 | +40,420 | 0.02% | 2,152,702 |
| 2010-04-21 | 2010-04-19 | 4.964 | 432,675 | +9,186 | 0.02% | 2,147,760 |
| 2010-04-16 | 2010-04-14 | 5.182 | 423,489 | +203,018 | 0.02% | 2,194,362 |
| 2010-04-14 | 2010-04-12 | 5.574 | 220,471 | -73,491 | 0.01% | 1,228,798 |
| 2010-03-31 | 2010-03-29 | 5.552 | 293,962 | +9,187 | 0.02% | 1,632,002 |
| 2010-03-29 | 2010-03-25 | 5.530 | 284,775 | -21,129 | 0.01% | 1,574,798 |
| 2010-03-18 | 2010-03-16 | 5.018 | 305,904 | -11,023 | 0.02% | 1,535,130 |
| 2010-03-11 | 2010-03-09 | 4.899 | 316,927 | -1,838 | 0.02% | 1,552,498 |
| 2010-03-10 | 2010-03-08 | 5.105 | 318,765 | +9,187 | 0.02% | 1,627,431 |
| 2010-03-09 | 2010-03-05 | 5.116 | 309,578 | -9,187 | 0.02% | 1,583,898 |
| 2010-03-04 | 2010-03-02 | 4.583 | 318,765 | -4,593 | 0.02% | 1,460,871 |
| 2010-02-26 | 2010-02-24 | 4.637 | 323,358 | +1,837 | 0.02% | 1,499,521 |
| 2010-02-25 | 2010-02-23 | 4.605 | 321,521 | +124,015 | 0.02% | 1,480,502 |
| 2010-02-11 | 2010-02-09 | 4.735 | 197,506 | +45,932 | 0.01% | 935,252 |
| 2010-01-29 | 2010-01-27 | 4.899 | 151,574 | +9,186 | 0.01% | 742,500 |
| 2010-01-22 | 2010-01-20 | 5.944 | 142,388 | -2,756 | 0.01% | 846,302 |
| 2010-01-18 | 2010-01-14 | 5.378 | 145,144 | +37,664 | 0.01% | 780,522 |
| 2010-01-15 | 2010-01-13 | 5.552 | 107,480 | +35,827 | 0.01% | 596,701 |
| 2010-01-08 | 2010-01-06 | 5.976 | 71,653 | +2,756 | 0.00% | 428,219 |
| 2010-01-07 | 2010-01-05 | 6.107 | 68,897 | -31,234 | 0.00% | 420,748 |
| 2010-01-06 | 2010-01-04 | 5.661 | 100,131 | -229,657 | 0.01% | 566,802 |
| 2009-12-30 | 2009-12-28 | 5.563 | 329,788 | -4,593 | 0.02% | 1,834,488 |
| 2009-12-22 | 2009-12-18 | 4.975 | 334,381 | +1,837 | 0.02% | 1,663,478 |
| 2009-12-17 | 2009-12-15 | 5.486 | 332,544 | +171,784 | 0.02% | 1,824,479 |
| 2009-12-16 | 2009-12-14 | 5.552 | 160,760 | +90,944 | 0.01% | 892,498 |
| 2009-12-14 | 2009-12-10 | 5.606 | 69,816 | -11,942 | 0.00% | 391,401 |
| 2009-12-08 | 2009-12-04 | 5.650 | 81,758 | -9,186 | 0.00% | 461,909 |
| 2009-12-04 | 2009-12-02 | 5.388 | 90,944 | -9,187 | 0.00% | 490,048 |
| 2009-12-02 | 2009-11-30 | 5.367 | 100,131 | -7,349 | 0.01% | 537,372 |
| 2009-11-26 | 2009-11-24 | 5.595 | 107,480 | -11,942 | 0.01% | 601,381 |
| 2009-11-23 | 2009-11-19 | 5.301 | 119,422 | +2,756 | 0.01% | 633,100 |
| 2009-11-20 | 2009-11-18 | 5.356 | 116,666 | -5,512 | 0.01% | 624,840 |
| 2009-11-18 | 2009-11-16 | 5.367 | 122,178 | -4,593 | 0.01% | 655,691 |
| 2009-11-16 | 2009-11-12 | 5.127 | 126,771 | -18,373 | 0.01% | 649,980 |
| 2009-11-12 | 2009-11-10 | 4.964 | 145,144 | -90,025 | 0.01% | 720,482 |
| 2009-11-11 | 2009-11-09 | 5.073 | 235,169 | -919 | 0.01% | 1,192,958 |
| 2009-11-10 | 2009-11-06 | 5.138 | 236,088 | +23,884 | 0.01% | 1,213,040 |
| 2009-11-09 | 2009-11-05 | 4.866 | 212,204 | -42,257 | 0.01% | 1,032,572 |
| 2009-11-06 | 2009-11-04 | 4.376 | 254,461 | +18,373 | 0.01% | 1,113,542 |
| 2009-11-05 | 2009-11-03 | 4.420 | 236,088 | +13,779 | 0.01% | 1,043,420 |
| 2009-11-04 | 2009-11-02 | 4.659 | 222,309 | +1,838 | 0.01% | 1,035,762 |
| 2009-11-03 | 2009-10-30 | 4.409 | 220,471 | +7,349 | 0.01% | 971,999 |
| 2009-11-02 | 2009-10-29 | 4.202 | 213,122 | -45,932 | 0.01% | 895,519 |
| 2009-10-27 | 2009-10-22 | 3.821 | 259,054 | +27,559 | 0.01% | 989,821 |
| 2009-10-22 | 2009-10-20 | 3.875 | 231,495 | -9,186 | 0.01% | 897,121 |
| 2009-10-21 | 2009-10-19 | 3.941 | 240,681 | -13,780 | 0.01% | 948,439 |
| 2009-10-20 | 2009-10-16 | 3.799 | 254,461 | -11,942 | 0.01% | 966,731 |
| 2009-10-19 | 2009-10-15 | 3.810 | 266,403 | +100,131 | 0.01% | 1,015,001 |
| 2009-10-16 | 2009-10-14 | 3.756 | 166,272 | +18,373 | 0.01% | 624,450 |
| 2009-10-15 | 2009-10-13 | 3.832 | 147,899 | -440,943 | 0.01% | 566,718 |
| 2009-10-14 | 2009-10-12 | 3.821 | 588,842 | +450,129 | 0.03% | 2,249,910 |
| 2009-10-13 | 2009-10-09 | 3.908 | 138,713 | -300,392 | 0.01% | 542,089 |
| 2009-10-12 | 2009-10-08 | 4.006 | 439,105 | 0.02% | 1,759,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy