History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 44,739,000 +0 1.99% 4,205,466
2025-10-13 2025-10-09 0.100 44,739,000 +0 1.99% 4,473,900
2025-10-10 2025-10-08 0.105 44,739,000 +180,000 1.99% 4,697,595
2025-10-09 2025-10-06 0.106 44,559,000 -400,000 1.98% 4,723,254
2025-10-08 2025-10-03 0.084 44,959,000 +400,000 2.00% 3,776,556
2025-09-16 2025-09-12 0.090 44,559,000 -20,000 1.98% 4,010,310
2025-09-05 2025-09-03 0.082 44,579,000 +1,000 1.98% 3,655,478
2025-09-01 2025-08-28 0.085 44,578,000 -28,000 1.98% 3,789,130
2025-08-29 2025-08-27 0.084 44,606,000 -50,000 1.98% 3,746,904
2025-08-05 2025-08-01 0.082 44,656,000 -6,000 1.99% 3,661,792
2025-07-24 2025-07-22 0.101 44,662,000 -120,000 1.99% 4,510,862
2025-07-23 2025-07-21 0.077 44,782,000 -55,000 1.99% 3,448,214
2025-07-21 2025-07-17 0.077 44,837,000 -90,000 1.99% 3,452,449
2025-07-07 2025-07-03 0.066 44,927,000 -240,000 2.00% 2,965,182
2025-07-04 2025-07-02 0.075 45,167,000 +210,000 2.01% 3,387,525
2025-06-24 2025-06-20 0.065 44,957,000 -2,000 2.00% 2,922,205
2025-06-20 2025-06-18 0.067 44,959,000 +12,000 2.00% 3,012,253
2025-06-19 2025-06-17 0.068 44,947,000 +18,000 2.00% 3,056,396
2025-06-13 2025-06-11 0.078 44,929,000 -300,000 2.00% 3,504,462
2025-06-12 2025-06-10 0.060 45,229,000 +242,000 2.01% 2,713,740
2025-06-09 2025-06-05 0.052 44,987,000 +200,000 2.00% 2,339,324
2025-05-23 2025-05-21 0.052 44,787,000 +120,000 1.99% 2,328,924
2025-05-09 2025-05-07 0.052 44,667,000 -30,000 1.99% 2,322,684
2025-04-17 2025-04-15 0.050 44,697,000 -13,000 1.99% 2,234,850
2025-03-11 2025-03-07 0.054 44,710,000 -10,000 1.99% 2,414,340
2025-02-19 2025-02-17 0.054 44,720,000 -9,000 1.99% 2,414,880
2025-02-03 2025-01-24 0.054 44,729,000 -30,000 1.99% 2,415,366
2025-01-27 2025-01-23 0.052 44,759,000 -14,000 1.99% 2,327,468
2025-01-21 2025-01-17 0.053 44,773,000 +20,000 1.99% 2,372,969
2025-01-06 2025-01-02 0.054 44,753,000 +100,000 1.99% 2,416,662
2024-10-08 2024-10-04 0.083 44,653,000 +275,000 1.99% 3,706,199
2024-10-07 2024-10-03 0.090 44,378,000 -35,000 1.97% 3,994,020
2024-10-04 2024-10-02 0.082 44,413,000 -150,000 1.97% 3,641,866
2024-09-26 2024-09-24 0.056 44,563,000 -14,000 1.98% 2,495,528
2024-07-23 2024-07-19 0.061 44,577,000 -300,000 1.98% 2,719,197
2024-07-17 2024-07-15 0.063 44,877,000 +300,000 2.00% 2,827,251
2024-07-15 2024-07-11 0.059 44,577,000 +100,000 1.98% 2,630,043
2024-07-09 2024-07-05 0.063 44,477,000 -10,000 1.98% 2,802,051
2024-06-03 2024-05-30 0.077 44,487,000 -20,000 1.98% 3,425,499
2024-05-29 2024-05-27 0.086 44,507,000 +50,000 1.98% 3,827,602
2024-05-27 2024-05-23 0.083 44,457,000 +60,000 1.98% 3,689,931
2024-05-24 2024-05-22 0.106 44,397,000 +139,000 1.97% 4,706,082
2024-05-23 2024-05-21 0.053 44,258,000 -60,000 1.97% 2,345,674
2024-05-07 2024-05-03 0.057 44,318,000 +35,000 1.97% 2,526,126
2024-03-25 2024-03-21 0.063 44,283,000 -10,000 1.97% 2,789,829
2024-03-07 2024-03-05 0.061 44,293,000 -1,000 1.97% 2,701,873
2023-10-31 2023-10-27 0.063 44,294,000 -10,000 1.97% 2,790,522
2023-09-19 2023-09-15 0.076 44,304,000 +168,000 1.97% 3,367,104
2023-08-22 2023-08-18 0.068 44,136,000 +1,000 1.96% 3,001,248
2023-07-21 2023-07-19 0.080 44,135,000 -40,000 1.96% 3,530,800
2023-06-01 2023-05-30 0.077 44,175,000 -1,000 1.96% 3,401,475
2023-05-10 2023-05-08 0.075 44,176,000 -25,000 1.96% 3,313,200
2023-04-12 2023-04-06 0.080 44,201,000 -20,000 1.97% 3,536,080
2023-02-28 2023-02-24 0.091 44,221,000 -170,000 1.97% 4,024,111
2022-10-27 2022-10-25 0.070 44,391,000 +20,000 1.97% 3,107,370
2022-10-21 2022-10-19 0.086 44,371,000 +20,000 1.97% 3,815,906
2022-10-14 2022-10-12 0.094 44,351,000 -8,000 1.97% 4,168,994
2022-09-15 2022-09-13 0.122 44,359,000 -10,000 1.97% 5,411,798
2022-09-14 2022-09-09 0.132 44,369,000 -528,000 1.97% 5,856,708
2022-09-07 2022-09-05 0.123 44,897,000 -80,000 2.00% 5,522,331
2022-08-25 2022-08-23 0.120 44,977,000 -5,000 2.00% 5,397,240
2022-07-13 2022-07-11 0.135 44,982,000 -20,000 2.00% 6,072,570
2022-07-06 2022-07-04 0.145 45,002,000 -50,000 2.00% 6,525,290
2022-07-05 2022-06-30 0.149 45,052,000 -90,000 2.00% 6,712,748
2022-06-29 2022-06-27 0.146 45,142,000 -11,000 2.01% 6,590,732
2022-06-27 2022-06-23 0.145 45,153,000 +100,000 2.01% 6,547,185
2022-06-08 2022-06-06 0.141 45,053,000 -19,000 2.00% 6,352,473
2022-06-07 2022-06-02 0.149 45,072,000 +28,000 2.00% 6,715,728
2022-05-27 2022-05-25 0.151 45,044,000 -10,000 2.00% 6,801,644
2022-04-11 2022-04-07 0.154 45,054,000 -894,000 2.00% 6,938,316
2022-04-06 2022-04-01 0.159 45,948,000 -20,000 2.04% 7,305,732
2022-03-21 2022-03-17 0.165 45,968,000 -11,000 2.04% 7,584,720
2022-03-18 2022-03-16 0.150 45,979,000 -39,000 2.04% 6,896,850
2022-02-15 2022-02-11 0.169 46,018,000 -10,000 2.05% 7,777,042
2022-02-04 2022-01-27 0.161 46,028,000 -30,000 2.05% 7,410,508
2021-12-30 2021-12-28 0.163 46,058,000 -20,000 2.05% 7,507,454
2021-12-21 2021-12-17 0.163 46,078,000 -90,000 2.05% 7,510,714
2021-12-16 2021-12-14 0.160 46,168,000 -14,000 2.05% 7,386,880
2021-12-13 2021-12-09 0.161 46,182,000 -1,000 2.05% 7,435,302
2021-12-10 2021-12-08 0.163 46,183,000 -105,000 2.05% 7,527,829
2021-12-08 2021-12-06 0.162 46,288,000 -6,000 2.06% 7,498,656
2021-12-01 2021-11-29 0.170 46,294,000 -10,000 2.06% 7,869,980
2021-11-05 2021-11-03 0.190 46,304,000 -2,000 2.06% 8,797,760
2021-10-28 2021-10-26 0.199 46,306,000 -1,000 2.06% 9,214,894
2021-10-20 2021-10-18 0.205 46,307,000 -10,000 2.06% 9,492,935
2021-10-19 2021-10-15 0.199 46,317,000 +30,000 2.06% 9,217,083
2021-10-04 2021-09-29 0.200 46,287,000 +20,000 2.06% 9,257,400
2021-09-29 2021-09-27 0.200 46,267,000 -12,000 2.06% 9,253,400
2021-09-23 2021-09-20 0.203 46,279,000 +120,000 2.06% 9,394,637
2021-09-20 2021-09-16 0.223 46,159,000 +620,000 2.05% 10,293,457
2021-09-16 2021-09-14 0.234 45,539,000 -2,000 2.02% 10,656,126
2021-09-15 2021-09-13 0.255 45,541,000 +650,000 2.02% 11,612,955
2021-09-10 2021-09-08 0.217 44,891,000 -30,000 2.00% 9,741,347
2021-09-09 2021-09-07 0.235 44,921,000 +251,000 2.00% 10,556,435
2021-09-08 2021-09-06 0.202 44,670,000 +30,000 1.99% 9,023,340
2021-09-07 2021-09-03 0.200 44,640,000 +30,000 1.98% 8,928,000
2021-09-02 2021-08-31 0.204 44,610,000 +1,000 1.98% 9,100,440
2021-08-23 2021-08-19 0.196 44,609,000 -3,000 1.98% 8,743,364
2021-08-20 2021-08-18 0.193 44,612,000 -9,000 1.98% 8,610,116
2021-07-27 2021-07-23 0.230 44,621,000 -160,000 1.98% 10,262,830
2021-07-13 2021-07-09 0.205 44,781,000 -15,000 1.99% 9,180,105
2021-07-05 2021-06-30 0.194 44,796,000 +22,000 1.99% 8,690,424
2021-06-30 2021-06-28 0.185 44,774,000 -10,000 1.99% 8,283,190
2021-06-22 2021-06-18 0.185 44,784,000 +20,000 1.99% 8,285,040
2021-06-09 2021-06-07 0.200 44,764,000 -180,000 1.99% 8,952,800
2021-06-07 2021-06-03 0.219 44,944,000 +160,000 2.00% 9,842,736
2021-05-28 2021-05-26 0.216 44,784,000 -295,000 1.99% 9,673,344
2021-05-25 2021-05-21 0.226 45,079,000 +180,000 2.00% 10,187,854
2021-05-24 2021-05-20 0.221 44,899,000 -90,000 2.00% 9,922,679
2021-05-21 2021-05-18 0.235 44,989,000 +105,000 2.00% 10,572,415
2021-05-20 2021-05-17 0.217 44,884,000 -260,000 2.00% 9,739,828
2021-05-18 2021-05-14 0.213 45,144,000 +130,000 2.01% 9,615,672
2021-05-17 2021-05-13 0.223 45,014,000 -295,000 2.00% 10,038,122
2021-05-14 2021-05-12 0.265 45,309,000 +80,000 2.01% 12,006,885
2021-05-13 2021-05-11 0.290 45,229,000 +1,166,000 2.01% 13,116,410
2021-05-12 2021-05-10 0.300 44,063,000 -376,000 1.96% 13,218,900
2021-05-07 2021-05-05 0.213 44,439,000 -200,000 1.98% 9,465,507
2021-05-03 2021-04-29 0.186 44,639,000 -29,000 1.98% 8,302,854
2021-04-30 2021-04-28 0.176 44,668,000 -81,000 1.99% 7,861,568
2021-04-28 2021-04-26 0.195 44,749,000 +110,000 1.99% 8,726,055
2021-04-26 2021-04-22 0.186 44,639,000 -219,000 1.98% 8,302,854
2021-03-17 2021-03-15 0.184 44,858,000 +6,000 1.99% 8,253,872
2021-03-10 2021-03-08 0.180 44,852,000 -100,000 1.99% 8,073,360
2021-03-08 2021-03-04 0.200 44,952,000 -80,000 2.00% 8,990,400
2021-03-05 2021-03-03 0.196 45,032,000 +80,000 2.00% 8,826,272
2021-03-04 2021-03-02 0.180 44,952,000 -100,000 2.00% 8,091,360
2021-03-03 2021-03-01 0.180 45,052,000 +110,000 2.00% 8,109,360
2021-03-02 2021-02-26 0.183 44,942,000 -121,000 2.00% 8,224,386
2021-03-01 2021-02-25 0.191 45,063,000 +100,000 2.00% 8,607,033
2021-02-26 2021-02-24 0.190 44,963,000 +183,000 2.00% 8,542,970
2021-02-25 2021-02-23 0.209 44,780,000 +261,000 1.99% 9,359,020
2021-02-24 2021-02-22 0.241 44,519,000 -217,000 1.98% 10,729,079
2021-02-23 2021-02-19 0.200 44,736,000 +232,000 1.99% 8,947,200
2021-02-18 2021-02-16 0.176 44,504,000 -433,000 1.98% 7,832,704
2021-02-09 2021-02-05 0.150 44,937,000 -100,000 2.00% 6,740,550
2021-02-04 2021-02-02 0.142 45,037,000 -160,000 2.00% 6,395,254
2021-02-01 2021-01-28 0.146 45,197,000 -100,000 2.01% 6,598,762
2021-01-27 2021-01-25 0.143 45,297,000 +200,000 2.01% 6,477,471
2021-01-22 2021-01-20 0.141 45,097,000 -1,000 2.01% 6,358,677
2021-01-18 2021-01-14 0.147 45,098,000 +82,000 2.01% 6,629,406
2021-01-14 2021-01-12 0.143 45,016,000 +100,000 2.00% 6,437,288
2021-01-11 2021-01-07 0.150 44,916,000 +489,000 2.00% 6,737,400
2021-01-08 2021-01-06 0.143 44,427,000 -45,000 1.98% 6,353,061
2021-01-07 2021-01-05 0.139 44,472,000 -100,000 1.98% 6,181,608
2021-01-06 2021-01-04 0.136 44,572,000 +100,000 1.98% 6,061,792
2021-01-05 2020-12-31 0.135 44,472,000 -21,000 1.98% 6,003,720
2020-12-29 2020-12-24 0.156 44,493,000 +15,000 1.98% 6,940,908
2020-12-23 2020-12-21 0.166 44,478,000 -105,000 1.98% 7,383,348
2020-12-22 2020-12-18 0.158 44,583,000 +180,000 1.98% 7,044,114
2020-12-15 2020-12-11 0.165 44,403,000 +25,000 1.97% 7,326,495
2020-12-11 2020-12-09 0.155 44,378,000 -20,000 1.97% 6,878,590
2020-12-10 2020-12-08 0.170 44,398,000 +80,000 1.97% 7,547,660
2020-12-07 2020-12-03 0.165 44,318,000 -24,000 1.97% 7,312,470
2020-12-01 2020-11-27 0.124 44,342,000 -30,000 1.97% 5,498,408
2020-11-25 2020-11-23 0.131 44,372,000 -10,000 1.97% 5,812,732
2020-10-07 2020-10-05 0.109 44,382,000 -100,000 1.97% 4,837,638
2020-10-05 2020-09-29 0.105 44,482,000 -10,000 1.98% 4,670,610
2020-09-03 2020-09-01 0.129 44,492,000 -50,000 1.98% 5,739,468
2020-07-24 2020-07-22 0.135 44,542,000 -200,000 1.98% 6,013,170
2020-07-09 2020-07-07 0.131 44,742,000 -30,000 1.99% 5,861,202
2020-07-08 2020-07-06 0.126 44,772,000 -154,000 1.99% 5,641,272
2020-07-07 2020-07-03 0.130 44,926,000 +150,000 2.00% 5,840,380
2020-07-03 2020-06-30 0.115 44,776,000 +20,000 1.99% 5,149,240
2020-06-11 2020-06-09 0.144 44,756,000 +177,000 1.99% 6,444,864
2020-06-10 2020-06-08 0.151 44,579,000 +13,000 1.98% 6,731,429
2020-06-03 2020-06-01 0.119 44,566,000 -40,000 1.98% 5,303,354
2020-06-01 2020-05-28 0.125 44,606,000 -3,000 1.98% 5,575,750
2020-04-24 2020-04-22 0.134 44,609,000 -15,000 1.98% 5,977,606
2020-04-01 2020-03-30 0.145 44,624,000 -80,000 1.98% 6,470,480
2020-03-17 2020-03-13 0.155 44,704,000 +70,000 1.99% 6,929,120
2020-03-13 2020-03-11 0.165 44,634,000 +50,000 1.98% 7,364,610
2020-02-26 2020-02-24 0.187 44,584,000 -20,000 1.98% 8,337,208
2020-01-15 2020-01-13 0.171 44,604,000 -115,000 1.98% 7,627,284
2019-12-27 2019-12-20 0.170 44,719,000 +2,000 1.99% 7,602,230
2019-12-20 2019-12-18 0.177 44,717,000 +4,000 1.99% 7,914,909
2019-11-06 2019-11-04 0.192 44,713,000 -10,000 1.99% 8,584,896
2019-10-29 2019-10-25 0.200 44,723,000 -10,000 1.99% 8,944,600
2019-10-14 2019-10-10 0.200 44,733,000 -200,000 1.99% 8,946,600
2019-10-11 2019-10-09 0.200 44,933,000 +200,000 2.00% 8,986,600
2019-09-10 2019-09-06 0.220 44,733,000 -9,000 1.99% 9,841,260
2019-08-09 2019-08-07 0.242 44,742,000 +40,000 1.99% 10,827,564
2019-07-29 2019-07-25 0.255 44,702,000 -280,000 1.99% 11,399,010
2019-07-26 2019-07-24 0.270 44,982,000 -10,000 2.00% 12,145,140
2019-07-10 2019-07-08 0.300 44,992,000 +80,000 2.00% 13,497,600
2019-07-05 2019-07-03 0.320 44,912,000 -5,000 2.00% 14,371,840
2019-07-04 2019-07-02 0.315 44,917,000 -80,000 2.00% 14,148,855
2019-06-27 2019-06-25 0.310 44,997,000 +80,000 2.00% 13,949,070
2019-06-24 2019-06-20 0.315 44,917,000 -25,000 2.00% 14,148,855
2019-06-21 2019-06-19 0.330 44,942,000 +280,000 2.00% 14,830,860
2019-05-22 2019-05-20 0.305 44,662,000 -100,000 1.99% 13,621,910
2019-05-20 2019-05-16 0.270 44,762,000 +100,000 1.99% 12,085,740
2019-05-15 2019-05-10 0.305 44,662,000 -48,000 1.99% 13,621,910
2019-04-24 2019-04-18 0.315 44,710,000 -10,000 1.99% 14,083,650
2019-04-01 2019-03-28 0.305 44,720,000 -120,000 1.99% 13,639,600
2019-03-01 2019-02-27 0.315 44,840,000 +100,000 1.99% 14,124,600
2019-02-11 2019-02-04 0.360 44,740,000 -2,000 1.99% 16,106,400
2019-02-08 2019-01-31 0.355 44,742,000 -80,000 1.99% 15,883,410
2019-01-30 2019-01-28 0.325 44,822,000 -16,000 1.99% 14,567,150
2019-01-28 2019-01-24 0.320 44,838,000 -10,000 1.99% 14,348,160
2019-01-11 2019-01-09 0.305 44,848,000 -5,000 1.99% 13,678,640
2019-01-10 2019-01-08 0.305 44,853,000 -45,000 1.99% 13,680,165
2019-01-02 2018-12-27 0.300 44,898,000 -70,000 2.00% 13,469,400
2018-12-20 2018-12-18 0.300 44,968,000 -16,000 2.00% 13,490,400
2018-11-08 2018-11-06 0.350 44,984,000 -10,000 2.00% 15,744,400
2018-11-05 2018-11-01 0.365 44,994,000 -20,000 2.00% 16,422,810
2018-11-02 2018-10-31 0.365 45,014,000 -19,000 2.00% 16,430,110
2018-10-23 2018-10-19 0.350 45,033,000 -24,000 2.00% 15,761,550
2018-10-19 2018-10-16 0.345 45,057,000 +4,819,000 2.00% 15,544,665
2018-10-15 2018-10-11 0.355 40,238,000 -1,045,000 1.79% 14,284,490
2018-10-12 2018-10-10 0.370 41,283,000 +35,000 1.84% 15,274,710
2018-10-11 2018-10-09 0.375 41,248,000 -140,000 1.83% 15,468,000
2018-10-10 2018-10-08 0.460 41,388,000 +4,465,000 1.84% 19,038,480
2018-10-09 2018-10-05 0.420 36,923,000 +10,410,000 1.64% 15,507,660
2018-10-08 2018-10-04 0.390 26,513,000 +5,998,000 1.18% 10,340,070
2018-10-05 2018-10-03 0.380 20,515,000 +2,020,000 0.91% 7,795,700
2018-10-04 2018-10-02 0.380 18,495,000 -70,000 0.82% 7,028,100
2018-10-02 2018-09-27 0.375 18,565,000 -30,000 0.83% 6,961,875
2018-09-28 2018-09-26 0.365 18,595,000 -190,000 0.83% 6,787,175
2018-09-27 2018-09-24 0.370 18,785,000 +40,000 0.84% 6,950,450
2018-09-26 2018-09-21 0.370 18,745,000 -141,000 0.83% 6,935,650
2018-09-24 2018-09-20 0.385 18,886,000 -4,565,000 0.84% 7,271,110
2018-09-21 2018-09-19 0.320 23,451,000 -7,580,000 1.04% 7,504,320
2018-09-20 2018-09-18 0.365 31,031,000 -2,848,000 1.38% 11,326,315
2018-09-19 2018-09-17 0.380 33,879,000 -50,000 1.51% 12,874,020
2018-09-18 2018-09-14 0.360 33,929,000 +724,000 1.51% 12,214,440
2018-09-17 2018-09-13 0.330 33,205,000 +11,389,000 1.48% 10,957,650
2018-09-14 2018-09-12 0.280 21,816,000 +3,806,000 0.97% 6,108,480
2018-09-13 2018-09-11 0.225 18,010,000 +1,024,000 0.80% 4,052,250
2018-09-10 2018-09-06 0.182 16,986,000 +1,105,000 0.76% 3,091,452
2018-09-07 2018-09-05 0.175 15,881,000 +292,000 0.71% 2,779,175
2018-09-05 2018-09-03 0.176 15,589,000 -35,000 0.69% 2,743,664
2018-09-04 2018-08-31 0.166 15,624,000 -20,000 0.69% 2,593,584
2018-08-31 2018-08-29 0.167 15,644,000 +1,000 0.70% 2,612,548
2018-08-28 2018-08-24 0.168 15,643,000 -150,000 0.70% 2,628,024
2018-08-24 2018-08-22 0.168 15,793,000 -20,000 0.70% 2,653,224
2018-08-15 2018-08-13 0.183 15,813,000 -200,000 0.70% 2,893,779
2018-08-14 2018-08-10 0.177 16,013,000 -9,000 0.71% 2,834,301
2018-08-10 2018-08-08 0.173 16,022,000 -1,000 0.71% 2,771,806
2018-08-08 2018-08-06 0.170 16,023,000 -3,000 0.71% 2,723,910
2018-08-06 2018-08-02 0.163 16,026,000 -100,000 0.71% 2,612,238
2018-07-30 2018-07-26 0.180 16,126,000 +60,000 0.72% 2,902,680
2018-07-05 2018-07-03 0.165 16,066,000 -13,000 0.71% 2,650,890
2018-07-03 2018-06-28 0.171 16,079,000 -30,000 0.71% 2,749,509
2018-06-29 2018-06-27 0.176 16,109,000 +60,000 0.72% 2,835,184
2018-06-25 2018-06-21 0.197 16,049,000 +11,000 0.71% 3,161,653
2018-06-15 2018-06-13 0.197 16,038,000 +2,000 0.71% 3,159,486
2018-06-13 2018-06-11 0.198 16,036,000 -15,000 0.71% 3,175,128
2018-06-12 2018-06-08 0.203 16,051,000 -40,000 0.71% 3,258,353
2018-06-11 2018-06-07 0.202 16,091,000 +89,000 0.72% 3,250,382
2018-06-05 2018-06-01 0.206 16,002,000 -176,000 0.71% 3,296,412
2018-05-31 2018-05-29 0.203 16,178,000 -220,000 0.72% 3,284,134
2018-05-30 2018-05-28 0.207 16,398,000 -33,000 0.73% 3,394,386
2018-05-24 2018-05-21 0.209 16,431,000 -15,000 0.73% 3,434,079
2018-05-23 2018-05-18 0.210 16,446,000 +92,000 0.73% 3,453,660
2018-05-18 2018-05-16 0.210 16,354,000 +50,000 0.73% 3,434,340
2018-05-14 2018-05-10 0.206 16,304,000 -80,000 0.72% 3,358,624
2018-05-10 2018-05-08 0.208 16,384,000 -20,000 0.73% 3,407,872
2018-05-03 2018-04-30 0.213 16,404,000 +128,000 0.73% 3,494,052
2018-04-30 2018-04-26 0.207 16,276,000 +99,000 0.72% 3,369,132
2018-04-25 2018-04-23 0.205 16,177,000 -100,000 0.72% 3,316,285
2018-04-24 2018-04-20 0.217 16,277,000 -60,000 0.72% 3,532,109
2018-04-23 2018-04-19 0.227 16,337,000 -60,000 0.73% 3,708,499
2018-04-20 2018-04-18 0.204 16,397,000 +30,000 0.73% 3,344,988
2018-04-19 2018-04-17 0.210 16,367,000 +60,000 0.73% 3,437,070
2018-04-17 2018-04-13 0.217 16,307,000 -50,000 0.73% 3,538,619
2018-04-16 2018-04-12 0.220 16,357,000 -62,000 0.73% 3,598,540
2018-04-13 2018-04-11 0.218 16,419,000 +40,000 0.73% 3,579,342
2018-04-09 2018-04-04 0.213 16,379,000 -15,000 0.73% 3,488,727
2018-04-04 2018-03-29 0.218 16,394,000 +10,000 0.73% 3,573,892
2018-03-28 2018-03-26 0.220 16,384,000 +60,000 0.73% 3,604,480
2018-03-20 2018-03-16 0.237 16,324,000 +50,000 0.73% 3,868,788
2018-03-14 2018-03-12 0.242 16,274,000 -90,000 0.72% 3,938,308
2018-03-12 2018-03-08 0.238 16,364,000 +20,000 0.73% 3,894,632
2018-03-02 2018-02-28 0.244 16,344,000 -30,000 0.73% 3,987,936
2018-02-27 2018-02-23 0.250 16,374,000 -10,000 0.73% 4,093,500
2018-02-22 2018-02-20 0.243 16,384,000 -20,000 0.73% 3,981,312
2018-02-21 2018-02-15 0.242 16,404,000 -63,000 0.73% 3,969,768
2018-02-20 2018-02-13 0.238 16,467,000 +100,000 0.73% 3,919,146
2018-02-14 2018-02-12 0.233 16,367,000 +40,000 0.73% 3,813,511
2018-02-13 2018-02-09 0.238 16,327,000 -70,000 0.73% 3,885,826
2018-02-08 2018-02-06 0.248 16,397,000 +40,000 0.73% 4,066,456
2018-02-06 2018-02-02 0.280 16,357,000 +92,000 0.73% 4,579,960
2018-02-01 2018-01-30 0.285 16,265,000 -126,000 0.72% 4,635,525
2018-01-31 2018-01-29 0.290 16,391,000 +20,000 0.73% 4,753,390
2018-01-30 2018-01-26 0.265 16,371,000 -1,000 0.73% 4,338,315
2018-01-26 2018-01-24 0.260 16,372,000 +70,000 0.73% 4,256,720
2018-01-25 2018-01-23 0.265 16,302,000 +42,000 0.72% 4,320,030
2018-01-24 2018-01-22 0.265 16,260,000 -39,000 0.72% 4,308,900
2018-01-23 2018-01-19 0.270 16,299,000 +2,000 0.72% 4,400,730
2018-01-22 2018-01-18 0.260 16,297,000 -155,000 0.72% 4,237,220
2018-01-18 2018-01-16 0.265 16,452,000 +100,000 0.73% 4,359,780
2018-01-11 2018-01-09 0.275 16,352,000 -100,000 0.73% 4,496,800
2018-01-10 2018-01-08 0.280 16,452,000 -130,000 0.73% 4,606,560
2018-01-08 2018-01-04 0.280 16,582,000 -40,000 0.74% 4,642,960
2018-01-03 2017-12-29 0.265 16,622,000 +40,000 0.74% 4,404,830
2018-01-02 2017-12-28 0.260 16,582,000 +30,000 0.74% 4,311,320
2017-12-21 2017-12-19 0.275 16,552,000 +220,000 0.74% 4,551,800
2017-12-20 2017-12-18 0.255 16,332,000 +2,000 0.73% 4,164,660
2017-12-11 2017-12-07 0.242 16,330,000 -7,000 0.73% 3,951,860
2017-12-06 2017-12-04 0.265 16,337,000 -20,000 0.73% 4,329,305
2017-12-05 2017-12-01 0.265 16,357,000 +23,000 0.73% 4,334,605
2017-12-04 2017-11-30 0.260 16,334,000 +10,000 0.75% 4,246,840
2017-11-24 2017-11-22 0.270 16,324,000 -100,000 0.75% 4,407,480
2017-11-23 2017-11-21 0.265 16,424,000 -70,000 0.76% 4,352,360
2017-11-22 2017-11-20 0.275 16,494,000 +100,000 0.76% 4,535,850
2017-11-21 2017-11-17 0.275 16,394,000 -244,000 0.76% 4,508,350
2017-11-16 2017-11-14 0.295 16,638,000 +200,000 0.77% 4,908,210
2017-11-10 2017-11-08 0.295 16,438,000 -37,000 0.76% 4,849,210
2017-11-09 2017-11-07 0.300 16,475,000 -40,000 0.76% 4,942,500
2017-11-08 2017-11-06 0.300 16,515,000 +140,000 0.76% 4,954,500
2017-11-03 2017-11-01 0.305 16,375,000 +115,000 0.75% 4,994,375
2017-11-02 2017-10-31 0.310 16,260,000 -130,000 0.75% 5,040,600
2017-11-01 2017-10-30 0.310 16,390,000 -40,000 0.75% 5,080,900
2017-10-31 2017-10-27 0.310 16,430,000 -30,000 0.76% 5,093,300
2017-10-30 2017-10-26 0.315 16,460,000 -40,000 0.76% 5,184,900
2017-10-26 2017-10-24 0.320 16,500,000 +180,000 0.76% 5,280,000
2017-10-25 2017-10-23 0.310 16,320,000 -88,000 0.75% 5,059,200
2017-10-24 2017-10-20 0.320 16,408,000 +88,000 0.76% 5,250,560
2017-10-18 2017-10-16 0.355 16,320,000 -2,197,000 0.75% 5,793,600
2017-10-16 2017-10-12 0.315 18,517,000 +82,000 0.85% 5,832,855
2017-10-13 2017-10-11 0.310 18,435,000 -300,000 0.85% 5,714,850
2017-10-12 2017-10-10 0.325 18,735,000 +40,000 0.86% 6,088,875
2017-10-11 2017-10-09 0.320 18,695,000 -50,000 0.86% 5,982,400
2017-10-10 2017-10-06 0.325 18,745,000 -753,000 0.86% 6,092,125
2017-10-09 2017-10-04 0.305 19,498,000 -70,000 0.90% 5,946,890
2017-10-06 2017-10-03 0.310 19,568,000 +2,768,000 0.90% 6,066,080
2017-10-03 2017-09-28 0.290 16,800,000 +30,000 0.77% 4,872,000
2017-09-29 2017-09-27 0.295 16,770,000 +30,000 0.77% 4,947,150
2017-09-28 2017-09-26 0.290 16,740,000 +110,000 0.77% 4,854,600
2017-09-26 2017-09-22 0.310 16,630,000 +100,000 0.77% 5,155,300
2017-09-22 2017-09-20 0.340 16,530,000 -17,000 0.76% 5,620,200
2017-09-20 2017-09-18 0.330 16,547,000 -78,000 0.76% 5,460,510
2017-09-19 2017-09-15 0.330 16,625,000 -50,000 0.77% 5,486,250
2017-09-18 2017-09-14 0.345 16,675,000 +30,000 0.77% 5,752,875
2017-09-15 2017-09-13 0.360 16,645,000 -102,000 0.77% 5,992,200
2017-09-14 2017-09-12 0.355 16,747,000 +215,000 0.77% 5,945,185
2017-09-12 2017-09-08 0.350 16,532,000 +115,000 0.76% 5,786,200
2017-09-11 2017-09-07 0.375 16,417,000 -127,000 0.76% 6,156,375
2017-09-08 2017-09-06 0.320 16,544,000 +33,000 0.76% 5,294,080
2017-09-07 2017-09-05 0.300 16,511,000 -100,000 0.76% 4,953,300
2017-09-06 2017-09-04 0.310 16,611,000 -200,000 0.77% 5,149,410
2017-09-05 2017-09-01 0.330 16,811,000 -47,000 0.77% 5,547,630
2017-09-04 2017-08-31 0.335 16,858,000 +50,000 0.78% 5,647,430
2017-09-01 2017-08-30 0.325 16,808,000 -200,000 0.77% 5,462,600
2017-08-30 2017-08-28 0.340 17,008,000 +107,000 0.78% 5,782,720
2017-08-28 2017-08-24 0.350 16,901,000 +100,000 0.78% 5,915,350
2017-08-25 2017-08-22 0.375 16,801,000 +90,000 0.77% 6,300,375
2017-08-24 2017-08-21 0.365 16,711,000 -100,000 0.77% 6,099,515
2017-08-22 2017-08-18 0.345 16,811,000 -30,000 0.77% 5,799,795
2017-08-21 2017-08-17 0.350 16,841,000 -370,000 0.78% 5,894,350
2017-08-18 2017-08-16 0.350 17,211,000 +20,000 0.79% 6,023,850
2017-08-17 2017-08-15 0.350 17,191,000 -110,000 0.79% 6,016,850
2017-08-16 2017-08-14 0.360 17,301,000 +62,000 0.80% 6,228,360
2017-08-15 2017-08-11 0.340 17,239,000 +754,000 0.79% 5,861,260
2017-08-14 2017-08-10 0.400 16,485,000 +237,000 0.76% 6,594,000
2017-08-11 2017-08-09 0.410 16,248,000 +64,000 0.75% 6,661,680
2017-08-10 2017-08-08 0.405 16,184,000 +673,000 0.75% 6,554,520
2017-08-09 2017-08-07 0.445 15,511,000 +924,000 0.71% 6,902,395
2017-08-08 2017-08-04 0.360 14,587,000 +398,000 0.67% 5,251,320
2017-08-07 2017-08-03 0.295 14,189,000 +13,000 0.65% 4,185,755
2017-08-04 2017-08-02 0.280 14,176,000 +25,000 0.65% 3,969,280
2017-08-03 2017-08-01 0.290 14,151,000 -20,000 0.65% 4,103,790
2017-08-02 2017-07-31 0.310 14,171,000 -140,000 0.65% 4,393,010
2017-08-01 2017-07-28 0.249 14,311,000 +94,000 0.66% 3,563,439
2017-07-31 2017-07-27 0.250 14,217,000 +46,000 0.65% 3,554,250
2017-07-26 2017-07-24 0.231 14,171,000 -280,000 0.65% 3,273,501
2017-07-21 2017-07-19 0.234 14,451,000 -30,000 0.67% 3,381,534
2017-07-19 2017-07-17 0.229 14,481,000 +500,000 0.67% 3,316,149
2017-07-13 2017-07-11 0.219 13,981,000 +68,000 0.64% 3,061,839
2017-07-10 2017-07-06 0.218 13,913,000 +20,000 0.64% 3,033,034
2017-07-05 2017-07-03 0.228 13,893,000 +20,000 0.64% 3,167,604
2017-06-28 2017-06-26 0.235 13,873,000 -3,000 0.64% 3,260,155
2017-06-23 2017-06-21 0.234 13,876,000 +50,000 0.64% 3,246,984
2017-06-21 2017-06-19 0.232 13,826,000 -20,000 0.64% 3,207,632
2017-06-20 2017-06-16 0.236 13,846,000 -60,000 0.64% 3,267,656
2017-06-19 2017-06-15 0.243 13,906,000 +50,000 0.64% 3,379,158
2017-06-15 2017-06-13 0.242 13,856,000 +20,000 0.64% 3,353,152
2017-06-13 2017-06-09 0.240 13,836,000 -100,000 0.64% 3,320,640
2017-06-08 2017-06-06 0.231 13,936,000 -20,000 0.64% 3,219,216
2017-06-01 2017-05-29 0.234 13,956,000 +100,000 0.64% 3,265,704
2017-05-29 2017-05-25 0.233 13,856,000 +86,000 0.64% 3,228,448
2017-05-25 2017-05-23 0.234 13,770,000 +12,000 0.63% 3,222,180
2017-05-24 2017-05-22 0.228 13,758,000 +2,425,000 0.63% 3,136,824
2017-05-22 2017-05-18 0.225 11,333,000 -77,000 0.52% 2,549,925
2017-05-19 2017-05-17 0.230 11,410,000 -220,000 0.53% 2,624,300
2017-05-16 2017-05-12 0.236 11,630,000 +150,000 0.54% 2,744,680
2017-05-15 2017-05-11 0.241 11,480,000 -3,000 0.53% 2,766,680
2017-05-02 2017-04-27 0.255 11,483,000 -20,000 0.53% 2,928,165
2017-04-27 2017-04-25 0.255 11,503,000 +115,000 0.53% 2,933,265
2017-04-26 2017-04-24 0.275 11,388,000 +9,000 0.52% 3,131,700
2017-04-20 2017-04-18 0.300 11,379,000 +75,000 0.52% 3,413,700
2017-04-12 2017-04-10 0.325 11,304,000 -30,000 0.52% 3,673,800
2017-04-11 2017-04-07 0.315 11,334,000 +30,000 0.52% 3,570,210
2017-04-07 2017-04-05 0.325 11,304,000 -10,000 0.52% 3,673,800
2017-04-06 2017-04-03 0.325 11,314,000 +30,000 0.52% 3,677,050
2017-04-05 2017-03-31 0.320 11,284,000 -17,000 0.52% 3,610,880
2017-03-30 2017-03-28 0.320 11,301,000 +30,000 0.52% 3,616,320
2017-03-29 2017-03-27 0.330 11,271,000 +50,000 0.52% 3,719,430
2017-03-22 2017-03-20 0.365 11,221,000 +37,000 0.52% 4,095,665
2017-03-17 2017-03-15 0.385 11,184,000 -24,000 0.52% 4,305,840
2017-03-16 2017-03-14 0.385 11,208,000 -2,000 0.52% 4,315,080
2017-03-15 2017-03-13 0.385 11,210,000 +14,000 0.52% 4,315,850
2017-03-13 2017-03-09 0.400 11,196,000 +81,000 0.52% 4,478,400
2017-03-08 2017-03-06 0.425 11,115,000 +45,000 0.51% 4,723,875
2017-03-07 2017-03-03 0.435 11,070,000 -70,000 0.51% 4,815,450
2017-03-06 2017-03-02 0.440 11,140,000 +40,000 0.51% 4,901,600
2017-03-02 2017-02-28 0.410 11,100,000 -461,000 0.53% 4,551,000
2017-02-24 2017-02-22 0.455 11,561,000 -65,000 0.56% 5,260,255
2017-02-21 2017-02-17 0.425 11,626,000 -280,000 0.56% 4,941,050
2017-02-15 2017-02-13 0.465 11,906,000 -10,000 0.57% 5,536,290
2017-02-14 2017-02-10 0.425 11,916,000 +70,000 0.57% 5,064,300
2017-02-09 2017-02-07 0.400 11,846,000 +60,000 0.57% 4,738,400
2017-02-08 2017-02-06 0.400 11,786,000 -70,000 0.57% 4,714,400
2017-02-07 2017-02-03 0.425 11,856,000 -430,000 0.57% 5,038,800
2017-02-06 2017-02-02 0.385 12,286,000 +500,000 0.59% 4,730,110
2017-01-23 2017-01-19 0.350 11,786,000 -125,000 0.57% 4,125,100
2017-01-11 2017-01-09 0.345 11,911,000 -38,000 0.57% 4,109,295
2017-01-09 2017-01-05 0.360 11,949,000 -1,000 0.58% 4,301,640
2017-01-05 2017-01-03 0.335 11,950,000 -40,000 0.58% 4,003,250
2017-01-04 2016-12-30 0.320 11,990,000 +40,000 0.58% 3,836,800
2016-12-22 2016-12-20 0.320 11,950,000 +100,000 0.58% 3,824,000
2016-12-21 2016-12-19 0.335 11,850,000 -1,000 0.57% 3,969,750
2016-12-20 2016-12-16 0.340 11,851,000 -30,000 0.57% 4,029,340
2016-12-19 2016-12-15 0.345 11,881,000 -79,000 0.57% 4,098,945
2016-12-09 2016-12-07 0.380 11,960,000 -80,000 0.58% 4,544,800
2016-12-08 2016-12-06 0.360 12,040,000 -17,000 0.58% 4,334,400
2016-12-07 2016-12-05 0.345 12,057,000 +80,000 0.58% 4,159,665
2016-12-06 2016-12-02 0.355 11,977,000 -130,000 0.58% 4,251,835
2016-12-05 2016-12-01 0.370 12,107,000 +405,000 0.58% 4,479,590
2016-12-02 2016-11-30 0.365 11,702,000 +180,000 0.56% 4,271,230
2016-12-01 2016-11-29 0.400 11,522,000 -225,000 0.56% 4,608,800
2016-11-30 2016-11-28 0.410 11,747,000 +270,000 0.57% 4,816,270
2016-11-29 2016-11-25 0.415 11,477,000 +90,000 0.55% 4,762,955
2016-11-28 2016-11-24 0.410 11,387,000 -270,000 0.55% 4,668,670
2016-11-25 2016-11-23 0.365 11,657,000 -300,000 0.56% 4,254,805
2016-11-24 2016-11-22 0.385 11,957,000 +333,000 0.58% 4,603,445
2016-11-23 2016-11-21 0.360 11,624,000 -40,000 0.56% 4,184,640
2016-11-18 2016-11-16 0.335 11,664,000 +20,000 0.56% 3,907,440
2016-11-17 2016-11-15 0.350 11,644,000 -493,000 0.56% 4,075,400
2016-11-16 2016-11-14 0.365 12,137,000 +133,000 0.58% 4,430,005
2016-11-15 2016-11-11 0.345 12,004,000 +273,000 0.58% 4,141,380
2016-11-14 2016-11-10 0.320 11,731,000 +380,000 0.57% 3,753,920
2016-11-08 2016-11-04 0.295 11,351,000 -200,000 0.55% 3,348,545
2016-10-25 2016-10-20 0.320 11,551,000 -450,000 0.56% 3,696,320
2016-10-17 2016-10-13 0.325 12,001,000 +18,000 0.58% 3,900,325
2016-10-14 2016-10-12 0.335 11,983,000 -100,000 0.58% 4,014,305
2016-10-13 2016-10-11 0.340 12,083,000 +84,000 0.58% 4,108,220
2016-10-11 2016-10-06 0.345 11,999,000 +50,000 0.58% 4,139,655
2016-10-07 2016-10-05 0.350 11,949,000 -40,000 0.58% 4,182,150
2016-10-06 2016-10-04 0.330 11,989,000 -18,000 0.58% 3,956,370
2016-10-04 2016-09-30 0.290 12,007,000 -12,000 0.58% 3,482,030
2016-10-03 2016-09-29 0.320 12,019,000 +140,000 0.58% 3,846,080
2016-09-30 2016-09-28 0.335 11,879,000 -118,000 0.57% 3,979,465
2016-09-26 2016-09-22 0.275 11,997,000 +20,000 0.58% 3,299,175
2016-09-13 2016-09-09 0.290 11,977,000 +140,000 0.58% 3,473,330
2016-09-09 2016-09-07 0.270 11,837,000 -200,000 0.57% 3,195,990
2016-09-06 2016-09-02 0.260 12,037,000 +20,000 0.58% 3,129,620
2016-08-10 2016-08-08 0.255 12,017,000 +30,000 0.58% 3,064,335
2016-08-03 2016-07-29 0.260 11,987,000 -21,000 0.58% 3,116,620
2016-07-19 2016-07-15 0.280 12,008,000 -50,000 0.58% 3,362,240
2016-06-29 2016-06-27 0.245 12,058,000 +40,000 0.58% 2,954,210
2016-06-22 2016-06-20 0.260 12,018,000 +100,000 0.58% 3,124,680
2016-06-20 2016-06-16 0.250 11,918,000 -51,000 0.57% 2,979,500
2016-06-15 2016-06-13 0.249 11,969,000 -8,000 0.58% 2,980,281
2016-06-01 2016-05-30 0.250 11,977,000 +20,000 0.58% 2,994,250
2016-05-05 2016-05-03 0.285 11,957,000 +18,000 0.58% 3,407,745
2016-04-27 2016-04-25 0.325 11,939,000 +190,000 0.58% 3,880,175
2016-04-22 2016-04-20 0.305 11,749,000 +100,000 0.57% 3,583,445
2016-04-15 2016-04-13 0.305 11,649,000 -30,000 0.56% 3,552,945
2016-04-14 2016-04-12 0.290 11,679,000 +30,000 0.56% 3,386,910
2016-04-13 2016-04-11 0.285 11,649,000 -85,000 0.56% 3,319,965
2016-04-06 2016-04-01 0.260 11,734,000 -40,000 0.57% 3,050,840
2016-03-31 2016-03-29 0.285 11,774,000 -600,000 0.57% 3,355,590
2016-03-22 2016-03-18 0.310 12,374,000 +50,000 0.60% 3,835,940
2016-03-18 2016-03-16 0.310 12,324,000 +50,000 0.59% 3,820,440
2016-03-16 2016-03-14 0.330 12,274,000 -200,000 0.59% 4,050,420
2016-03-15 2016-03-11 0.345 12,474,000 -25,000 0.60% 4,303,530
2016-03-14 2016-03-10 0.325 12,499,000 +110,000 0.60% 4,062,175
2016-03-11 2016-03-09 0.340 12,389,000 -210,000 0.60% 4,212,260
2016-03-10 2016-03-08 0.400 12,599,000 +1,210,000 0.61% 5,039,600
2016-03-09 2016-03-07 0.350 11,389,000 -10,000 0.55% 3,986,150
2016-02-19 2016-02-17 0.232 11,399,000 +20,000 0.55% 2,644,568
2016-02-02 2016-01-29 0.230 11,379,000 -39,000 0.55% 2,617,170
2016-02-01 2016-01-28 0.231 11,418,000 -20,000 0.55% 2,637,558
2016-01-20 2016-01-18 0.290 11,438,000 -10,000 0.55% 3,317,020
2016-01-19 2016-01-15 0.275 11,448,000 +39,000 0.55% 3,148,200
2016-01-13 2016-01-11 0.260 11,409,000 -100,000 0.55% 2,966,340
2016-01-11 2016-01-07 0.250 11,509,000 +45,000 0.55% 2,877,250
2016-01-08 2016-01-06 0.280 11,464,000 -562,000 0.55% 3,209,920
2016-01-04 2015-12-29 0.247 12,026,000 -385,000 0.58% 2,970,422
2015-12-30 2015-12-28 0.243 12,411,000 -282,000 0.60% 3,015,873
2015-12-15 2015-12-11 0.227 12,693,000 -10,000 0.61% 2,881,311
2015-12-08 2015-12-04 0.225 12,703,000 +32,000 0.61% 2,858,175
2015-12-02 2015-11-30 0.243 12,671,000 +210,000 0.61% 3,079,053
2015-11-30 2015-11-26 0.260 12,461,000 +30,000 0.60% 3,239,860
2015-11-26 2015-11-24 0.270 12,431,000 -50,000 0.60% 3,356,370
2015-11-23 2015-11-19 0.280 12,481,000 -30,000 0.60% 3,494,680
2015-11-18 2015-11-16 0.290 12,511,000 +54,000 0.60% 3,628,190
2015-11-17 2015-11-13 0.290 12,457,000 +11,000 0.60% 3,612,530
2015-10-20 2015-10-16 0.305 12,446,000 +100,000 0.60% 3,796,030
2015-10-14 2015-10-12 0.300 12,346,000 +100,000 0.59% 3,703,800
2015-10-13 2015-10-09 0.295 12,246,000 +165,000 0.59% 3,612,570
2015-10-02 2015-09-29 0.290 12,081,000 -343,000 0.58% 3,503,490
2015-09-24 2015-09-22 0.290 12,424,000 +30,000 0.60% 3,602,960
2015-09-23 2015-09-21 0.285 12,394,000 +30,000 0.60% 3,532,290
2015-09-21 2015-09-17 0.310 12,364,000 -1,548,000 0.60% 3,832,840
2015-09-14 2015-09-10 0.345 13,912,000 +50,000 0.67% 4,799,640
2015-09-11 2015-09-09 0.360 13,862,000 -234,000 0.67% 4,990,320
2015-09-07 2015-09-02 0.345 14,096,000 +10,000 0.68% 4,863,120
2015-09-01 2015-08-28 0.360 14,086,000 -510,000 0.68% 5,070,960
2015-08-31 2015-08-27 0.345 14,596,000 -414,000 0.70% 5,035,620
2015-08-27 2015-08-25 0.340 15,010,000 -50,000 0.72% 5,103,400
2015-08-25 2015-08-21 0.400 15,060,000 +60,000 0.73% 6,024,000
2015-08-14 2015-08-12 0.470 15,000,000 -18,000 0.72% 7,050,000
2015-08-04 2015-07-31 0.480 15,018,000 -20,000 0.72% 7,208,640
2015-07-31 2015-07-29 0.470 15,038,000 -25,000 0.72% 7,067,860
2015-07-30 2015-07-28 0.470 15,063,000 -30,000 0.73% 7,079,610
2015-07-24 2015-07-22 0.520 15,093,000 -30,000 0.73% 7,848,360
2015-07-22 2015-07-20 0.520 15,123,000 -30,000 0.73% 7,863,960
2015-07-20 2015-07-16 0.520 15,153,000 +30,000 0.73% 7,879,560
2015-07-16 2015-07-14 0.550 15,123,000 +55,000 0.73% 8,317,650
2015-07-15 2015-07-13 0.570 15,068,000 +16,000 0.73% 8,588,760
2015-07-14 2015-07-10 0.530 15,052,000 +52,000 0.73% 7,977,560
2015-07-13 2015-07-09 0.540 15,000,000 +5,000 0.72% 8,100,000
2015-07-09 2015-07-07 0.550 14,995,000 -106,000 0.72% 8,247,250
2015-07-02 2015-06-29 0.670 15,101,000 +80,000 0.73% 10,117,670
2015-06-15 2015-06-11 0.770 15,021,000 -110,000 0.72% 11,566,170
2015-06-11 2015-06-09 0.790 15,131,000 +30,000 0.73% 11,953,490
2015-06-10 2015-06-08 0.820 15,101,000 -15,000 0.73% 12,382,820
2015-06-09 2015-06-05 0.820 15,116,000 +50,000 0.73% 12,395,120
2015-06-08 2015-06-04 0.840 15,066,000 +30,000 0.73% 12,655,440
2015-06-05 2015-06-03 0.840 15,036,000 -265,000 0.72% 12,630,240
2015-06-04 2015-06-02 0.800 15,301,000 -50,000 0.74% 12,240,800
2015-06-03 2015-06-01 0.820 15,351,000 +50,000 0.74% 12,587,820
2015-06-02 2015-05-29 0.810 15,301,000 -81,000 0.74% 12,393,810
2015-06-01 2015-05-28 0.800 15,382,000 +50,000 0.74% 12,305,600
2015-05-29 2015-05-27 0.820 15,332,000 +39,000 0.74% 12,572,240
2015-05-26 2015-05-21 0.790 15,293,000 +60,000 0.74% 12,081,470
2015-05-22 2015-05-20 0.790 15,233,000 +180,000 0.73% 12,034,070
2015-05-20 2015-05-18 0.800 15,053,000 -99,000 0.73% 12,042,400
2015-05-19 2015-05-15 0.810 15,152,000 -100,000 0.73% 12,273,120
2015-05-08 2015-05-06 0.830 15,252,000 -274,000 0.74% 12,659,160
2015-05-07 2015-05-05 0.800 15,526,000 +50,000 0.75% 12,420,800
2015-05-06 2015-05-04 0.860 15,476,000 -577,000 0.75% 13,309,360
2015-05-05 2015-04-30 0.850 16,053,000 -956,000 0.77% 13,645,050
2015-05-04 2015-04-29 0.820 17,009,000 +26,000 0.82% 13,947,380
2015-04-30 2015-04-28 0.820 16,983,000 +60,000 0.82% 13,926,060
2015-04-29 2015-04-27 0.830 16,923,000 +40,000 0.82% 14,046,090
2015-04-28 2015-04-24 0.790 16,883,000 -50,000 0.81% 13,337,570
2015-04-27 2015-04-23 0.780 16,933,000 -740,000 0.82% 13,207,740
2015-04-24 2015-04-22 0.780 17,673,000 -820,000 0.85% 13,784,940
2015-04-22 2015-04-20 0.760 18,493,000 -42,000 0.89% 14,054,680
2015-04-21 2015-04-17 0.790 18,535,000 -250,000 0.89% 14,642,650
2015-04-20 2015-04-16 0.790 18,785,000 -200,000 0.91% 14,840,150
2015-04-17 2015-04-15 0.780 18,985,000 +44,000 0.91% 14,808,300
2015-04-16 2015-04-14 0.780 18,941,000 -133,000 0.91% 14,773,980
2015-04-15 2015-04-13 0.840 19,074,000 -370,000 0.92% 16,022,160
2015-04-14 2015-04-10 0.780 19,444,000 -10,000 0.94% 15,166,320
2015-04-13 2015-04-09 0.760 19,454,000 -28,000 0.94% 14,785,040
2015-04-10 2015-04-08 0.730 19,482,000 +29,000 0.94% 14,221,860
2015-04-09 2015-04-02 0.670 19,453,000 -71,000 0.94% 13,033,510
2015-04-08 2015-04-01 0.690 19,524,000 -15,000 0.94% 13,471,560
2015-04-01 2015-03-30 0.700 19,539,000 -48,000 0.94% 13,677,300
2015-03-26 2015-03-24 0.680 19,587,000 -100,000 0.94% 13,319,160
2015-03-23 2015-03-19 0.700 19,687,000 +10,000 0.95% 13,780,900
2015-03-10 2015-03-06 0.690 19,677,000 -70,000 0.95% 13,577,130
2015-02-26 2015-02-24 0.670 19,747,000 +70,000 0.95% 13,230,490
2015-02-11 2015-02-09 0.690 19,677,000 +60,000 0.95% 13,577,130
2015-01-30 2015-01-28 0.700 19,617,000 -10,000 0.95% 13,731,900
2015-01-27 2015-01-23 0.740 19,627,000 +79,000 0.95% 14,523,980
2015-01-26 2015-01-22 0.690 19,548,000 -60,000 0.94% 13,488,120
2015-01-16 2015-01-14 0.720 19,608,000 -40,000 0.94% 14,117,760
2015-01-15 2015-01-13 0.720 19,648,000 +9,000 0.95% 14,146,560
2015-01-14 2015-01-12 0.730 19,639,000 +60,000 0.95% 14,336,470
2015-01-09 2015-01-07 0.770 19,579,000 -20,000 0.94% 15,075,830
2015-01-07 2015-01-05 0.780 19,599,000 -11,000 0.94% 15,287,220
2015-01-06 2015-01-02 0.740 19,610,000 +70,000 0.95% 14,511,400
2015-01-05 2014-12-31 0.730 19,540,000 +40,000 0.94% 14,264,200
2014-12-30 2014-12-24 0.750 19,500,000 -20,000 0.94% 14,625,000
2014-12-23 2014-12-19 0.750 19,520,000 +40,000 0.94% 14,640,000
2014-12-19 2014-12-17 0.770 19,480,000 +40,000 0.94% 14,999,600
2014-12-18 2014-12-16 0.770 19,440,000 +110,000 0.94% 14,968,800
2014-12-16 2014-12-12 0.820 19,330,000 -50,000 0.93% 15,850,600
2014-12-15 2014-12-11 0.700 19,380,000 +50,000 0.93% 13,566,000
2014-12-12 2014-12-10 0.680 19,330,000 -50,000 0.93% 13,144,400
2014-12-11 2014-12-09 0.680 19,380,000 +6,000 0.93% 13,178,400
2014-12-10 2014-12-08 0.690 19,374,000 +60,000 0.93% 13,368,060
2014-12-09 2014-12-05 0.700 19,314,000 +60,000 0.93% 13,519,800
2014-12-05 2014-12-03 0.730 19,254,000 +80,000 0.93% 14,055,420
2014-12-03 2014-12-01 0.770 19,174,000 -20,000 0.92% 14,763,980
2014-12-02 2014-11-28 0.790 19,194,000 +20,000 0.93% 15,163,260
2014-11-27 2014-11-25 0.800 19,174,000 -10,000 0.92% 15,339,200
2014-11-26 2014-11-24 0.810 19,184,000 -40,000 0.92% 15,539,040
2014-11-14 2014-11-12 0.820 19,224,000 -50,000 0.93% 15,763,680
2014-11-05 2014-11-03 0.800 19,274,000 +50,000 0.93% 15,419,200
2014-10-31 2014-10-29 0.820 19,224,000 -10,000 0.93% 15,763,680
2014-10-29 2014-10-27 0.780 19,234,000 +40,000 0.93% 15,002,520
2014-10-28 2014-10-24 0.800 19,194,000 +160,000 0.93% 15,355,200
2014-10-27 2014-10-23 0.790 19,034,000 +130,000 0.92% 15,036,860
2014-10-23 2014-10-21 0.810 18,904,000 +110,000 0.91% 15,312,240
2014-10-21 2014-10-17 0.830 18,794,000 +50,000 0.91% 15,599,020
2014-10-10 2014-10-08 0.860 18,744,000 -26,000 0.90% 16,119,840
2014-10-09 2014-10-07 0.850 18,770,000 -10,000 0.90% 15,954,500
2014-10-08 2014-10-06 0.850 18,780,000 -41,000 0.91% 15,963,000
2014-10-07 2014-10-03 0.820 18,821,000 -220,000 0.91% 15,433,220
2014-10-06 2014-09-30 0.820 19,041,000 -27,000 0.92% 15,613,620
2014-09-29 2014-09-25 0.860 19,068,000 -1,000 0.92% 16,398,480
2014-09-25 2014-09-23 0.850 19,069,000 -22,000 0.92% 16,208,650
2014-09-22 2014-09-18 0.850 19,091,000 +100,000 0.92% 16,227,350
2014-09-19 2014-09-17 0.850 18,991,000 +128,000 0.92% 16,142,350
2014-09-18 2014-09-16 0.850 18,863,000 -40,000 0.91% 16,033,550
2014-09-12 2014-09-10 0.890 18,903,000 +10,000 0.91% 16,823,670
2014-09-11 2014-09-08 0.900 18,893,000 -12,000 0.91% 17,003,700
2014-09-10 2014-09-05 0.900 18,905,000 -14,000 0.91% 17,014,500
2014-09-05 2014-09-03 0.900 18,919,000 -50,000 0.91% 17,027,100
2014-09-02 2014-08-29 0.870 18,969,000 -10,000 0.91% 16,503,030
2014-08-28 2014-08-26 0.890 18,979,000 -135,000 0.91% 16,891,310
2014-08-21 2014-08-19 0.920 19,114,000 -2,000 0.92% 17,584,880
2014-08-20 2014-08-18 0.920 19,116,000 +242,000 0.92% 17,586,720
2014-08-19 2014-08-15 0.920 18,874,000 +90,000 0.91% 17,364,080
2014-08-18 2014-08-14 0.930 18,784,000 -20,000 0.91% 17,469,120
2014-08-15 2014-08-13 0.960 18,804,000 -60,000 0.91% 18,051,840
2014-08-11 2014-08-07 0.960 18,864,000 +30,000 0.91% 18,109,440
2014-08-07 2014-08-05 0.950 18,834,000 -10,000 0.91% 17,892,300
2014-08-04 2014-07-31 0.950 18,844,000 -68,000 0.91% 17,901,800
2014-08-01 2014-07-30 0.910 18,912,000 +21,000 0.91% 17,209,920
2014-07-31 2014-07-29 0.930 18,891,000 +35,000 0.91% 17,568,630
2014-07-30 2014-07-28 0.970 18,856,000 +37,000 0.91% 18,290,320
2014-07-29 2014-07-25 0.930 18,819,000 -40,000 0.91% 17,501,670
2014-07-28 2014-07-24 0.870 18,859,000 -40,000 0.91% 16,407,330
2014-07-25 2014-07-23 0.840 18,899,000 +30,000 0.91% 15,875,160
2014-07-24 2014-07-22 0.830 18,869,000 -35,000 0.91% 15,661,270
2014-07-18 2014-07-16 0.840 18,904,000 +16,000 0.91% 15,879,360
2014-07-11 2014-07-09 0.830 18,888,000 -100,000 0.91% 15,677,040
2014-07-07 2014-07-03 0.830 18,988,000 -13,000 0.92% 15,760,040
2014-07-04 2014-07-02 0.840 19,001,000 +43,000 0.92% 15,960,840
2014-06-27 2014-06-25 0.800 18,958,000 +79,000 0.91% 15,166,400
2014-06-25 2014-06-23 0.820 18,879,000 +230,000 0.91% 15,480,780
2014-06-24 2014-06-20 0.820 18,649,000 +500,000 0.90% 15,292,180
2014-06-23 2014-06-19 0.840 18,149,000 +30,000 0.87% 15,245,160
2014-06-20 2014-06-18 0.850 18,119,000 +100,000 0.87% 15,401,150
2014-06-19 2014-06-17 0.860 18,019,000 +102,000 0.87% 15,496,340
2014-06-13 2014-06-11 0.850 17,917,000 -15,000 0.86% 15,229,450
2014-06-12 2014-06-10 0.840 17,932,000 +20,000 0.86% 15,062,880
2014-06-09 2014-06-05 0.840 17,912,000 +50,000 0.86% 15,046,080
2014-06-04 2014-05-30 0.880 17,862,000 -20,000 0.86% 15,718,560
2014-05-27 2014-05-23 0.860 17,882,000 +60,000 0.86% 15,378,520
2014-05-22 2014-05-20 0.890 17,822,000 -30,000 0.86% 15,861,580
2014-05-19 2014-05-15 0.930 17,852,000 -50,000 0.86% 16,602,360
2014-05-15 2014-05-13 1.003 17,902,000 +322,317 0.86% 17,955,439
2014-05-14 2014-05-12 1.003 17,579,683 -36,152 0.87% 17,632,160
2014-05-12 2014-05-08 0.972 17,615,835 +127,020 0.87% 17,127,550
2014-05-08 2014-05-05 1.003 17,488,815 -58,625 0.86% 17,541,020
2014-05-07 2014-05-02 1.003 17,547,440 +19,542 0.87% 17,599,820
2014-04-24 2014-04-22 0.993 17,527,898 +35,175 0.86% 17,400,830
2014-04-15 2014-04-11 1.023 17,492,723 +78,167 0.86% 17,903,000
2014-04-10 2014-04-08 1.003 17,414,556 -195,417 0.86% 17,466,540
2014-04-08 2014-04-04 0.901 17,609,973 +156,333 0.87% 15,860,240
2014-04-07 2014-04-03 0.931 17,453,640 +202,257 0.86% 16,255,330
2014-04-04 2014-04-02 0.901 17,251,383 +19,541 0.85% 15,537,280
2014-04-03 2014-04-01 0.890 17,231,842 +3,909 0.85% 15,343,320
2014-04-02 2014-03-31 0.890 17,227,933 -9,771 0.85% 15,339,840
2014-04-01 2014-03-28 0.890 17,237,704 -48,854 0.85% 15,348,540
2014-03-31 2014-03-27 0.880 17,286,558 -17,588 0.85% 15,215,120
2014-03-25 2014-03-21 0.911 17,304,146 +26,381 0.85% 15,761,900
2014-03-20 2014-03-18 0.890 17,277,765 -16,610 0.85% 15,384,210
2014-03-18 2014-03-14 0.860 17,294,375 +195,417 0.85% 14,868,000
2014-03-14 2014-03-12 0.860 17,098,958 +46,900 0.84% 14,700,000
2014-03-04 2014-02-28 0.962 17,052,058 -42,992 0.84% 16,404,880
2014-03-03 2014-02-27 0.952 17,095,050 +94,777 0.84% 16,271,280
2014-02-28 2014-02-26 0.952 17,000,273 +293,125 0.84% 16,181,070
2014-02-27 2014-02-25 0.972 16,707,148 +97,708 0.82% 16,244,050
2014-02-26 2014-02-24 0.983 16,609,440 -9,770 0.82% 16,319,040
2014-02-24 2014-02-20 0.983 16,619,210 -9,771 0.82% 16,328,640
2014-02-20 2014-02-18 0.993 16,628,981 +39,083 0.82% 16,508,430
2014-02-05 2014-01-30 1.013 16,589,898 +683,958 0.82% 16,809,210
2014-02-04 2014-01-28 1.023 15,905,940 +478,771 0.78% 16,279,000
2014-01-29 2014-01-27 1.013 15,427,169 +345,888 0.76% 15,631,110
2014-01-28 2014-01-24 1.044 15,081,281 +216,912 0.74% 15,743,700
2014-01-27 2014-01-23 1.054 14,864,369 +207,142 0.73% 15,669,390
2014-01-24 2014-01-22 1.064 14,657,227 +211,050 0.72% 15,601,040
2014-01-23 2014-01-21 1.064 14,446,177 +244,271 0.71% 15,376,400
2014-01-20 2014-01-16 1.105 14,201,906 -81,098 0.70% 15,697,800
2014-01-17 2014-01-15 1.095 14,283,004 +19,541 0.70% 15,641,260
2014-01-15 2014-01-13 1.085 14,263,463 -10,747 0.70% 15,473,881
2014-01-14 2014-01-10 1.085 14,274,210 +173,920 0.70% 15,485,540
2014-01-13 2014-01-09 1.085 14,100,290 +9,771 0.70% 15,296,860
2014-01-06 2014-01-02 1.105 14,090,519 +97,709 0.69% 15,574,680
2013-12-27 2013-12-20 1.105 13,992,810 +87,937 0.69% 15,466,680
2013-12-23 2013-12-19 1.126 13,904,873 +387,902 0.69% 15,654,100
2013-12-20 2013-12-18 1.157 13,516,971 +122,136 0.67% 15,632,420
2013-12-19 2013-12-17 1.146 13,394,835 +19,541 0.66% 15,354,080
2013-12-18 2013-12-16 1.177 13,375,294 +167,081 0.66% 15,742,350
2013-12-17 2013-12-13 1.208 13,208,213 +62,534 0.65% 15,951,241
2013-12-16 2013-12-12 1.208 13,145,679 +48,854 0.65% 15,875,720
2013-12-13 2013-12-11 1.208 13,096,825 -4,885 0.65% 15,816,720
2013-12-12 2013-12-10 1.238 13,101,710 +11,725 0.65% 16,224,889
2013-12-11 2013-12-09 1.249 13,089,985 -4,886 0.65% 16,344,339
2013-12-10 2013-12-06 1.249 13,094,871 -15,633 0.65% 16,350,440
2013-12-06 2013-12-04 1.269 13,110,504 -3,909 0.65% 16,638,320
2013-12-05 2013-12-03 1.238 13,114,413 -40,060 0.65% 16,240,621
2013-12-04 2013-12-02 1.259 13,154,473 +44,946 0.65% 16,559,490
2013-11-25 2013-11-21 1.208 13,109,527 -19,542 0.65% 15,832,060
2013-11-22 2013-11-20 1.228 13,129,069 +52,763 0.65% 16,124,400
2013-11-20 2013-11-18 1.228 13,076,306 -58,625 0.64% 16,059,600
2013-11-19 2013-11-15 1.208 13,134,931 +21,496 0.65% 15,862,740
2013-11-18 2013-11-14 1.187 13,113,435 +19,541 0.65% 15,568,360
2013-11-15 2013-11-13 1.208 13,093,894 -48,854 0.65% 15,813,180
2013-11-14 2013-11-12 1.197 13,142,748 -14,656 0.65% 15,737,670
2013-11-12 2013-11-08 1.208 13,157,404 +117,250 0.65% 15,889,880
2013-11-11 2013-11-07 1.218 13,040,154 +97,708 0.64% 15,881,740
2013-11-08 2013-11-06 1.218 12,942,446 -17,587 0.64% 15,762,740
2013-11-07 2013-11-05 1.218 12,960,033 +99,662 0.64% 15,784,160
2013-11-06 2013-11-04 1.228 12,860,371 +244,271 0.63% 15,794,400
2013-11-04 2013-10-31 1.238 12,616,100 -136,792 0.62% 15,623,520
2013-11-01 2013-10-30 1.228 12,752,892 +19,542 0.63% 15,662,400
2013-10-31 2013-10-29 1.249 12,733,350 +175,875 0.63% 15,899,040
2013-10-30 2013-10-28 1.259 12,557,475 +77,190 0.62% 15,807,960
2013-10-29 2013-10-25 1.269 12,480,285 +175,875 0.62% 15,838,519
2013-10-28 2013-10-24 1.269 12,304,410 +421,122 0.61% 15,615,319
2013-10-22 2013-10-18 1.310 11,883,288 -29,312 0.59% 15,567,361
2013-10-21 2013-10-17 1.290 11,912,600 +85,006 0.59% 15,361,920
2013-10-18 2013-10-16 1.300 11,827,594 +292,148 0.58% 15,373,350
2013-10-17 2013-10-15 1.310 11,535,446 -9,771 0.57% 15,111,680
2013-10-16 2013-10-11 1.310 11,545,217 +1,954 0.57% 15,124,480
2013-10-15 2013-10-10 1.300 11,543,263 +78,167 0.57% 15,003,781
2013-10-08 2013-10-04 1.238 11,465,096 -64,487 0.57% 14,198,140
2013-10-07 2013-10-03 1.249 11,529,583 -42,015 0.57% 14,396,000
2013-10-03 2013-09-30 1.208 11,571,598 -977 0.57% 13,974,740
2013-10-02 2013-09-27 1.208 11,572,575 +164,150 0.57% 13,975,920
2013-09-30 2013-09-26 1.238 11,408,425 +117,250 0.56% 14,127,960
2013-09-26 2013-09-24 1.259 11,291,175 +206,165 0.56% 14,213,880
2013-09-25 2013-09-23 1.300 11,085,010 +38,106 0.55% 14,408,149
2013-09-24 2013-09-19 1.279 11,046,904 +48,854 0.54% 14,132,500
2013-09-18 2013-09-16 1.341 10,998,050 -9,771 0.54% 14,745,360
2013-09-13 2013-09-11 1.341 11,007,821 +97,708 0.54% 14,758,460
2013-09-11 2013-09-09 1.269 10,910,113 -29,312 0.54% 13,845,841
2013-09-04 2013-09-02 1.249 10,939,425 -39,083 0.54% 13,659,120
2013-09-03 2013-08-30 1.269 10,978,508 -86,961 0.54% 13,932,640
2013-09-02 2013-08-29 1.218 11,065,469 +39,084 0.55% 13,476,750
2013-08-29 2013-08-27 1.218 11,026,385 -9,771 0.54% 13,429,149
2013-08-22 2013-08-20 1.177 11,036,156 +33,221 0.54% 12,989,250
2013-08-21 2013-08-19 1.238 11,002,935 -29,313 0.54% 13,625,809
2013-08-20 2013-08-16 1.228 11,032,248 +43,969 0.54% 13,549,200
2013-08-16 2013-08-13 1.238 10,988,279 -195,417 0.54% 13,607,660
2013-08-15 2013-08-12 1.228 11,183,696 -375,200 0.55% 13,735,200
2013-08-12 2013-08-08 1.126 11,558,896 -9,771 0.57% 13,013,000
2013-08-09 2013-08-07 1.126 11,568,667 +111,388 0.57% 13,024,000
2013-08-08 2013-08-06 1.116 11,457,279 -19,542 0.57% 12,781,340
2013-08-05 2013-08-01 1.095 11,476,821 -81,098 0.57% 12,568,220
2013-08-02 2013-07-31 1.054 11,557,919 -29,312 0.57% 12,183,870
2013-08-01 2013-07-30 1.023 11,587,231 +397,673 0.57% 11,859,000
2013-07-31 2013-07-29 1.116 11,189,558 +20,518 0.55% 12,482,680
2013-07-30 2013-07-26 1.146 11,169,040 -23,450 0.55% 12,802,720
2013-07-29 2013-07-25 1.136 11,192,490 -5,862 0.55% 12,715,050
2013-07-26 2013-07-24 1.136 11,198,352 +277,492 0.55% 12,721,710
2013-07-24 2013-07-22 1.197 10,920,860 +97,708 0.54% 13,077,090
2013-07-19 2013-07-17 1.228 10,823,152 +19,542 0.53% 13,292,400
2013-07-17 2013-07-15 1.197 10,803,610 +136,791 0.53% 12,936,690
2013-07-16 2013-07-12 1.177 10,666,819 -11,725 0.53% 12,554,550
2013-07-15 2013-07-11 1.249 10,678,544 +166,104 0.53% 13,333,380
2013-07-12 2013-07-10 1.197 10,512,440 -28,335 0.52% 12,588,030
2013-07-11 2013-07-09 1.218 10,540,775 -15,633 0.52% 12,837,720
2013-07-10 2013-07-08 1.249 10,556,408 +31,266 0.52% 13,180,880
2013-07-08 2013-07-04 1.310 10,525,142 -77,189 0.52% 13,788,160
2013-07-03 2013-06-28 1.269 10,602,331 -26,382 0.52% 13,455,240
2013-06-28 2013-06-26 1.269 10,628,713 -19,541 0.52% 13,488,721
2013-06-27 2013-06-25 1.177 10,648,254 +34,198 0.53% 12,532,700
2013-06-26 2013-06-24 1.187 10,614,056 +9,771 0.52% 12,601,080
2013-06-24 2013-06-20 1.279 10,604,285 +15,633 0.52% 13,566,249
2013-06-18 2013-06-14 1.330 10,588,652 -62,533 0.52% 14,088,100
2013-06-17 2013-06-13 1.341 10,651,185 +9,770 0.53% 14,280,309
2013-06-14 2013-06-11 1.382 10,641,415 +23,450 0.52% 14,702,851
2013-06-07 2013-06-05 1.474 10,617,965 +97,709 0.52% 15,648,481
2013-06-06 2013-06-04 1.494 10,520,256 -2,932 0.52% 15,719,820
2013-06-05 2013-06-03 1.525 10,523,188 -9,770 0.52% 16,047,301
2013-06-03 2013-05-30 1.566 10,532,958 -39,084 0.52% 16,493,399
2013-05-31 2013-05-29 1.556 10,572,042 -697,637 0.52% 16,446,401
2013-05-30 2013-05-28 1.494 11,269,679 -74,259 0.56% 16,839,640
2013-05-29 2013-05-27 1.484 11,343,938 +191,509 0.56% 16,834,501
2013-05-28 2013-05-24 1.525 11,152,429 +175,875 0.55% 17,006,860
2013-05-27 2013-05-23 1.586 10,976,554 +429,916 0.54% 17,412,700
2013-05-23 2013-05-21 1.627 10,546,638 -16,610 0.52% 17,162,461
2013-05-22 2013-05-20 1.597 10,563,248 +342,956 0.52% 16,865,160
2013-05-21 2013-05-16 1.648 10,220,292 +86,961 0.50% 16,840,601
2013-05-15 2013-05-13 1.873 10,133,331 +117,250 0.50% 18,978,930
2013-05-14 2013-05-10 1.883 10,016,081 +9,771 0.49% 18,861,840
2013-05-10 2013-05-08 1.893 10,006,310 -19,542 0.49% 18,945,849
2013-05-09 2013-05-07 1.863 10,025,852 -19,542 0.49% 18,675,020
2013-05-06 2013-05-02 1.893 10,045,394 -9,771 0.50% 19,019,850
2013-05-03 2013-04-30 1.904 10,055,165 -39,083 0.50% 19,141,261
2013-05-02 2013-04-29 1.893 10,094,248 -157,310 0.50% 19,112,350
2013-04-30 2013-04-26 1.904 10,251,558 -45,923 0.51% 19,515,119
2013-04-29 2013-04-25 1.883 10,297,481 -41,038 0.51% 19,391,760
2013-04-25 2013-04-23 1.873 10,338,519 -27,358 0.51% 19,363,230
2013-04-24 2013-04-22 1.873 10,365,877 -29,313 0.51% 19,414,470
2013-04-23 2013-04-19 1.873 10,395,190 -45,923 0.51% 19,469,371
2013-04-22 2013-04-18 1.873 10,441,113 -10,747 0.51% 19,555,381
2013-04-19 2013-04-17 1.863 10,451,860 -15,634 0.52% 19,468,539
2013-04-17 2013-04-15 1.812 10,467,494 -9,771 0.52% 18,962,010
2013-04-15 2013-04-11 1.822 10,477,265 -9,770 0.52% 19,086,941
2013-04-12 2013-04-10 1.832 10,487,035 -55,694 0.52% 19,212,069
2013-04-11 2013-04-09 1.801 10,542,729 -19,542 0.52% 18,990,400
2013-04-10 2013-04-08 1.801 10,562,271 +11,725 0.52% 19,025,600
2013-04-09 2013-04-05 1.791 10,550,546 -17,587 0.52% 18,896,500
2013-04-03 2013-03-28 1.832 10,568,133 -15,634 0.52% 19,360,639
2013-03-28 2013-03-26 1.812 10,583,767 -52,762 0.52% 19,172,641
2013-03-22 2013-03-20 1.822 10,636,529 -19,542 0.52% 19,377,080
2013-03-20 2013-03-18 1.812 10,656,071 +24,427 0.53% 19,303,620
2013-03-19 2013-03-15 1.812 10,631,644 -29,312 0.52% 19,259,370
2013-03-18 2013-03-14 1.822 10,660,956 -19,542 0.53% 19,421,580
2013-03-15 2013-03-13 1.801 10,680,498 -34,198 0.53% 19,238,560
2013-03-14 2013-03-12 1.822 10,714,696 +34,198 0.53% 19,519,480
2013-03-11 2013-03-07 1.832 10,680,498 -134,837 0.53% 19,566,490
2013-03-05 2013-03-01 1.842 10,815,335 -14,657 0.53% 19,924,199
2013-03-04 2013-02-28 1.852 10,829,992 +4,886 0.53% 20,062,041
2013-03-01 2013-02-27 1.822 10,825,106 -19,542 0.53% 19,720,620
2013-02-28 2013-02-26 1.822 10,844,648 -76,212 0.53% 19,756,220
2013-02-26 2013-02-22 1.832 10,920,860 -60,580 0.54% 20,006,829
2013-02-25 2013-02-21 1.842 10,981,440 -165,127 0.54% 20,230,201
2013-02-22 2013-02-20 1.852 11,146,567 -11,725 0.55% 20,648,481
2013-02-21 2013-02-19 1.852 11,158,292 -48,854 0.55% 20,670,201
2013-02-20 2013-02-18 1.842 11,207,146 -78,167 0.55% 20,646,000
2013-02-15 2013-02-08 1.812 11,285,313 -93,800 0.56% 20,443,501
2013-02-07 2013-02-05 1.771 11,379,113 +43,969 0.56% 20,147,581
2013-02-04 2013-01-31 1.812 11,335,144 +214,959 0.56% 20,533,770
2013-02-01 2013-01-30 1.822 11,120,185 +48,854 0.55% 20,258,179
2013-01-31 2013-01-29 1.812 11,071,331 -9,771 0.55% 20,055,870
2013-01-30 2013-01-28 1.812 11,081,102 -19,542 0.55% 20,073,570
2013-01-29 2013-01-25 1.832 11,100,644 -58,625 0.55% 20,336,190
2013-01-28 2013-01-24 1.842 11,159,269 -36,152 0.55% 20,557,800
2013-01-25 2013-01-23 1.842 11,195,421 -7,817 0.55% 20,624,400
2013-01-24 2013-01-22 1.852 11,203,238 -29,312 0.55% 20,753,461
2013-01-23 2013-01-21 1.852 11,232,550 +22,473 0.55% 20,807,760
2013-01-22 2013-01-18 1.852 11,210,077 -5,863 0.55% 20,766,130
2013-01-21 2013-01-17 1.852 11,215,940 +29,313 0.55% 20,776,991
2013-01-18 2013-01-16 1.852 11,186,627 -10,748 0.55% 20,722,690
2013-01-17 2013-01-15 1.863 11,197,375 -82,075 0.55% 20,857,200
2013-01-16 2013-01-14 1.863 11,279,450 -35,175 0.56% 21,010,080
2013-01-15 2013-01-11 1.852 11,314,625 -117,250 0.56% 20,959,800
2013-01-14 2013-01-10 1.873 11,431,875 +52,762 0.56% 21,411,000
2013-01-11 2013-01-09 1.863 11,379,113 -2,931 0.56% 21,195,721
2013-01-10 2013-01-08 1.893 11,382,044 -78,166 0.56% 21,550,650
2013-01-09 2013-01-07 1.883 11,460,210 +24,427 0.57% 21,581,359
2013-01-08 2013-01-04 1.883 11,435,783 +29,312 0.56% 21,535,359
2013-01-07 2013-01-03 1.852 11,406,471 +30,290 0.56% 21,129,940
2013-01-04 2013-01-02 1.863 11,376,181 -12,702 0.56% 21,190,260
2013-01-03 2012-12-31 1.873 11,388,883 -45,923 0.56% 21,330,479
2013-01-02 2012-12-27 1.893 11,434,806 -9,771 0.56% 21,650,550
2012-12-21 2012-12-19 1.709 11,444,577 -19,542 0.56% 19,560,710
2012-12-20 2012-12-18 1.689 11,464,119 +8,794 0.57% 19,359,450
2012-12-19 2012-12-17 1.678 11,455,325 -26,381 0.57% 19,227,360
2012-12-18 2012-12-14 1.709 11,481,706 -30,290 0.57% 19,624,170
2012-12-17 2012-12-13 1.709 11,511,996 -97,708 0.57% 19,675,940
2012-12-14 2012-12-12 1.719 11,609,704 -977 0.57% 19,961,760
2012-12-13 2012-12-11 1.709 11,610,681 -9,771 0.57% 19,844,610
2012-12-12 2012-12-10 1.719 11,620,452 -1,954 0.57% 19,980,240
2012-12-11 2012-12-07 1.719 11,622,406 -977 0.57% 19,983,600
2012-12-10 2012-12-06 1.719 11,623,383 +48,854 0.57% 19,985,279
2012-12-07 2012-12-05 1.709 11,574,529 -20,519 0.57% 19,782,820
2012-12-06 2012-12-04 1.730 11,595,048 -9,771 0.57% 20,055,230
2012-12-05 2012-12-03 1.730 11,604,819 -68,396 0.57% 20,072,130
2012-12-04 2012-11-30 1.740 11,673,215 -106,502 0.58% 20,309,901
2012-11-30 2012-11-28 1.678 11,779,717 -19,541 0.58% 19,771,841
2012-11-29 2012-11-27 1.668 11,799,258 -63,511 0.58% 19,683,879
2012-11-28 2012-11-26 1.719 11,862,769 +44,946 0.59% 20,396,880
2012-11-26 2012-11-22 1.740 11,817,823 -205,187 0.58% 20,561,500
2012-11-23 2012-11-21 1.730 12,023,010 -39,084 0.59% 20,795,449
2012-11-22 2012-11-20 1.730 12,062,094 -300,941 0.59% 20,863,050
2012-11-21 2012-11-19 1.709 12,363,035 -483,657 0.61% 21,130,509
2012-11-20 2012-11-16 1.627 12,846,692 -48,854 0.63% 20,905,321
2012-11-19 2012-11-15 1.607 12,895,546 -213,981 0.64% 20,720,860
2012-11-16 2012-11-14 1.607 13,109,527 -39,083 0.65% 21,064,690
2012-11-15 2012-11-13 1.566 13,148,610 +73,281 0.65% 20,589,209
2012-11-14 2012-11-12 1.597 13,075,329 -29,313 0.64% 20,875,920
2012-11-13 2012-11-09 1.648 13,104,642 +19,542 0.65% 21,593,321
2012-11-12 2012-11-08 1.638 13,085,100 -75,235 0.65% 21,427,200
2012-11-09 2012-11-07 1.668 13,160,335 +78,166 0.65% 21,954,469
2012-11-08 2012-11-06 1.678 13,082,169 +171,967 0.65% 21,957,960
2012-11-05 2012-11-01 1.627 12,910,202 -568,663 0.64% 21,008,670
2012-11-02 2012-10-31 1.525 13,478,865 -68,395 0.66% 20,554,551
2012-11-01 2012-10-30 1.453 13,547,260 +10,747 0.67% 19,688,299
2012-10-31 2012-10-29 1.494 13,536,513 -107,479 0.67% 20,226,841
2012-10-30 2012-10-26 1.525 13,643,992 -287,262 0.67% 20,806,361
2012-10-29 2012-10-25 1.464 13,931,254 -327,323 0.69% 20,388,940
2012-10-26 2012-10-24 1.556 14,258,577 -296,056 0.70% 22,181,360
2012-10-25 2012-10-22 1.504 14,554,633 -229,615 0.72% 21,897,119
2012-10-24 2012-10-19 1.402 14,784,248 -129,952 0.73% 20,729,470
2012-10-22 2012-10-18 1.371 14,914,200 -284,331 0.74% 20,453,760
2012-10-19 2012-10-17 1.259 15,198,531 +154,379 0.75% 19,132,650
2012-10-18 2012-10-16 1.269 15,044,152 +205,187 0.74% 19,092,280
2012-10-17 2012-10-15 1.279 14,838,965 +48,855 0.73% 18,983,751
2012-10-16 2012-10-12 1.269 14,790,110 -190,532 0.73% 18,769,879
2012-10-15 2012-10-11 1.249 14,980,642 +176,852 0.74% 18,705,040
2012-10-12 2012-10-10 1.218 14,803,790 +67,419 0.73% 18,029,691
2012-10-11 2012-10-09 1.218 14,736,371 +73,281 0.73% 17,947,580
2012-10-10 2012-10-08 1.218 14,663,090 -531,533 0.72% 17,858,331
2012-10-09 2012-10-05 1.238 15,194,623 -26,381 0.75% 18,816,710
2012-10-04 2012-09-28 1.228 15,221,004 +567,685 0.75% 18,693,600
2012-09-28 2012-09-26 1.187 14,653,319 +19,542 0.72% 17,396,520
2012-09-27 2012-09-25 1.208 14,633,777 +43,969 0.72% 17,672,860
2012-09-26 2012-09-24 1.249 14,589,808 +29,312 0.72% 18,217,040
2012-09-25 2012-09-21 1.269 14,560,496 +14,656 0.72% 18,478,480
2012-09-24 2012-09-20 1.269 14,545,840 +19,542 0.72% 18,459,881
2012-09-21 2012-09-19 1.290 14,526,298 -154,379 0.72% 18,732,420
2012-09-20 2012-09-18 1.269 14,680,677 -26,381 0.72% 18,631,000
2012-09-19 2012-09-17 1.259 14,707,058 -358,590 0.73% 18,513,960
2012-09-18 2012-09-14 1.290 15,065,648 -467,046 0.74% 19,427,940
2012-09-17 2012-09-13 1.197 15,532,694 +39,084 0.77% 18,599,490
2012-09-14 2012-09-12 1.197 15,493,610 -61,557 0.76% 18,552,690
2012-09-13 2012-09-11 1.177 15,555,167 +183,692 0.77% 18,308,000
2012-09-12 2012-09-10 1.197 15,371,475 -166,104 0.76% 18,406,440
2012-09-11 2012-09-07 1.177 15,537,579 -227,661 0.77% 18,287,300
2012-09-10 2012-09-06 1.136 15,765,240 +23,450 0.78% 17,909,850
2012-09-07 2012-09-05 1.105 15,741,790 -76,212 0.78% 17,399,880
2012-09-05 2012-09-03 1.126 15,818,002 +151,448 0.78% 17,807,900
2012-09-04 2012-08-31 1.146 15,666,554 +39,083 0.77% 17,958,080
2012-09-03 2012-08-30 1.146 15,627,471 -20,519 0.77% 17,913,280
2012-08-31 2012-08-29 1.146 15,647,990 +127,021 0.77% 17,936,800
2012-08-30 2012-08-28 1.167 15,520,969 +117,250 0.77% 18,108,900
2012-08-28 2012-08-24 1.187 15,403,719 +24,427 0.76% 18,287,400
2012-08-27 2012-08-23 1.228 15,379,292 +10,748 0.76% 18,888,000
2012-08-24 2012-08-22 1.218 15,368,544 -27,358 0.76% 18,717,510
2012-08-22 2012-08-20 1.249 15,395,902 -7,817 0.76% 19,223,540
2012-08-21 2012-08-17 1.249 15,403,719 -39,083 0.76% 19,233,300
2012-08-20 2012-08-16 1.208 15,442,802 -25,404 0.76% 18,649,900
2012-08-17 2012-08-15 1.218 15,468,206 -19,542 0.76% 18,838,890
2012-08-16 2012-08-14 1.228 15,487,748 -97,708 0.76% 19,021,200
2012-08-15 2012-08-13 1.238 15,585,456 -234,500 0.77% 19,300,710
2012-08-14 2012-08-10 1.228 15,819,956 -128,975 0.78% 19,429,200
2012-08-13 2012-08-09 1.228 15,948,931 +147,539 0.79% 19,587,600
2012-08-10 2012-08-08 1.218 15,801,392 -42,991 0.78% 19,244,680
2012-08-09 2012-08-07 1.208 15,844,383 +51,785 0.78% 19,134,880
2012-08-08 2012-08-06 1.208 15,792,598 -82,075 0.78% 19,072,340
2012-08-07 2012-08-03 1.167 15,874,673 -25,404 0.78% 18,521,580
2012-08-06 2012-08-02 1.187 15,900,077 +192,485 0.78% 18,876,680
2012-08-03 2012-08-01 1.177 15,707,592 +488,542 0.77% 18,487,400
2012-08-02 2012-07-31 1.177 15,219,050 +17,587 0.75% 17,912,400
2012-08-01 2012-07-30 1.146 15,201,463 +25,405 0.75% 17,424,961
2012-07-31 2012-07-27 1.126 15,176,058 +9,770 0.75% 17,085,200
2012-07-30 2012-07-26 1.105 15,166,288 +112,365 0.75% 16,763,761
2012-07-27 2012-07-25 1.136 15,053,923 -8,794 0.74% 17,101,770
2012-07-26 2012-07-24 1.126 15,062,717 +48,854 0.74% 16,957,600
2012-07-25 2012-07-23 1.157 15,013,863 -127,020 0.74% 17,363,581
2012-07-24 2012-07-20 1.187 15,140,883 -94,777 0.75% 17,975,360
2012-07-23 2012-07-19 1.177 15,235,660 -99,663 0.75% 17,931,950
2012-07-20 2012-07-18 1.146 15,335,323 -19,542 0.76% 17,578,400
2012-07-19 2012-07-17 1.167 15,354,865 +97,709 0.76% 17,915,100
2012-07-18 2012-07-16 1.146 15,257,156 +467,046 0.75% 17,488,800
2012-07-17 2012-07-13 1.208 14,790,110 +302,895 0.73% 17,861,659
2012-07-16 2012-07-12 1.228 14,487,215 +9,771 0.71% 17,792,401
2012-07-13 2012-07-11 1.249 14,477,444 -56,671 0.71% 18,076,740
2012-07-11 2012-07-09 1.290 14,534,115 +36,152 0.72% 18,742,501
2012-07-10 2012-07-06 1.330 14,497,963 +38,107 0.72% 19,289,401
2012-07-09 2012-07-05 1.320 14,459,856 -8,794 0.71% 19,090,710
2012-07-06 2012-07-04 1.320 14,468,650 +19,542 0.71% 19,102,320
2012-07-05 2012-07-03 1.320 14,449,108 -170,990 0.71% 19,076,520
2012-07-04 2012-06-29 1.279 14,620,098 -19,542 0.72% 18,703,750
2012-07-03 2012-06-28 1.249 14,639,640 -53,739 0.72% 18,279,261
2012-06-29 2012-06-27 1.249 14,693,379 +19,541 0.72% 18,346,360
2012-06-28 2012-06-26 1.259 14,673,838 -107,479 0.72% 18,472,141
2012-06-27 2012-06-25 1.269 14,781,317 +68,396 0.73% 18,758,720
2012-06-26 2012-06-22 1.290 14,712,921 +29,313 0.73% 18,973,080
2012-06-25 2012-06-21 1.320 14,683,608 -61,557 0.72% 19,386,120
2012-06-22 2012-06-20 1.320 14,745,165 -196,393 0.73% 19,467,391
2012-06-20 2012-06-18 1.269 14,941,558 -68,396 0.74% 18,962,080
2012-06-19 2012-06-15 1.228 15,009,954 +38,106 0.74% 18,434,400
2012-06-18 2012-06-14 1.177 14,971,848 +9,771 0.74% 17,621,450
2012-06-15 2012-06-13 1.197 14,962,077 +217,889 0.74% 17,916,210
2012-06-14 2012-06-12 1.187 14,744,188 +202,257 0.73% 17,504,401
2012-06-13 2012-06-11 1.218 14,541,931 +105,525 0.72% 17,710,770
2012-06-12 2012-06-08 1.187 14,436,406 +25,404 0.71% 17,139,000
2012-06-11 2012-06-07 1.228 14,411,002 -977 0.71% 17,698,800
2012-06-08 2012-06-06 1.218 14,411,979 +153,402 0.71% 17,552,500
2012-06-07 2012-06-05 1.259 14,258,577 +68,396 0.70% 17,949,390
2012-06-06 2012-06-04 1.249 14,190,181 +137,768 0.70% 17,718,060
2012-06-05 2012-06-01 1.371 14,052,413 -170,989 0.69% 19,271,881
2012-06-04 2012-05-31 1.371 14,223,402 +39,083 0.70% 19,506,380
2012-06-01 2012-05-30 1.402 14,184,319 -176,852 0.70% 19,888,290
2012-05-31 2012-05-29 1.433 14,361,171 +18,565 0.71% 20,577,200
2012-05-30 2012-05-28 1.320 14,342,606 +8,793 0.71% 18,935,910
2012-05-28 2012-05-24 1.290 14,333,813 +228,638 0.71% 18,484,201
2012-05-25 2012-05-23 1.279 14,105,175 +127,021 0.70% 18,045,000
2012-05-24 2012-05-22 1.330 13,978,154 +977 0.69% 18,597,800
2012-05-23 2012-05-21 1.300 13,977,177 +96,731 0.69% 18,167,350
2012-05-22 2012-05-18 1.290 13,880,446 +317,552 0.68% 17,899,560
2012-05-18 2012-05-16 1.320 13,562,894 -48,854 0.67% 17,906,490
2012-05-17 2012-05-15 1.402 13,611,748 +238,408 0.67% 19,085,470
2012-05-16 2012-05-14 1.474 13,373,340 +18,565 0.66% 19,709,281
2012-05-15 2012-05-11 1.515 13,354,775 +9,771 0.66% 20,228,640
2012-05-14 2012-05-10 1.525 13,345,004 +102,594 0.66% 20,350,420
2012-05-11 2012-05-09 1.787 13,242,410 +24,427 0.65% 23,668,103
2012-05-10 2012-05-08 1.841 13,217,983 +577,792 0.65% 24,331,763
2012-05-09 2012-05-07 1.809 12,640,191 -1,869 0.65% 22,862,320
2012-05-08 2012-05-04 1.905 12,642,060 +28,966 0.65% 24,083,400
2012-05-07 2012-05-03 1.948 12,613,094 -65,407 0.65% 24,568,179
2012-05-04 2012-05-02 1.969 12,678,501 -82,224 0.65% 24,966,961
2012-05-03 2012-04-30 1.894 12,760,725 +3,737 0.66% 24,172,889
2012-05-02 2012-04-27 1.862 12,756,988 +14,950 0.66% 23,756,220
2012-04-30 2012-04-26 1.884 12,742,038 -37,375 0.66% 24,001,120
2012-04-26 2012-04-24 1.905 12,779,413 -37,375 0.66% 24,345,060
2012-04-25 2012-04-23 1.916 12,816,788 +28,032 0.66% 24,553,431
2012-04-24 2012-04-20 1.959 12,788,756 +14,949 0.66% 25,047,209
2012-04-23 2012-04-19 1.926 12,773,807 +18,688 0.66% 24,607,801
2012-04-20 2012-04-18 1.937 12,755,119 -9,344 0.66% 24,708,310
2012-04-19 2012-04-17 1.905 12,764,463 -24,293 0.66% 24,316,580
2012-04-18 2012-04-16 1.926 12,788,756 -46,719 0.66% 24,636,599
2012-04-17 2012-04-13 1.926 12,835,475 +112,125 0.66% 24,726,600
2012-04-16 2012-04-12 1.884 12,723,350 +9,343 0.66% 23,965,919
2012-04-13 2012-04-11 1.852 12,714,007 +69,144 0.66% 23,540,111
2012-04-12 2012-04-10 1.926 12,644,863 +73,815 0.65% 24,359,400
2012-04-11 2012-04-05 1.937 12,571,048 +17,753 0.65% 24,351,741
2012-04-10 2012-04-03 1.969 12,553,295 -20,556 0.65% 24,720,401
2012-04-05 2012-04-02 1.894 12,573,851 -168,187 0.65% 23,818,890
2012-04-03 2012-03-30 1.926 12,742,038 +42,047 0.66% 24,546,600
2012-04-02 2012-03-29 1.948 12,699,991 -22,425 0.66% 24,737,440
2012-03-30 2012-03-28 2.001 12,722,416 +58,865 0.66% 25,461,920
2012-03-29 2012-03-27 2.076 12,663,551 -74,749 0.65% 26,292,821
2012-03-28 2012-03-26 2.023 12,738,300 -9,344 0.66% 25,766,369
2012-03-27 2012-03-23 2.001 12,747,644 -92,503 0.66% 25,512,410
2012-03-26 2012-03-22 2.023 12,840,147 +77,553 0.66% 25,972,380
2012-03-23 2012-03-21 2.044 12,762,594 +5,606 0.66% 26,088,690
2012-03-22 2012-03-20 2.076 12,756,988 +240,134 0.66% 26,486,820
2012-03-21 2012-03-19 2.055 12,516,854 -965,207 0.65% 25,720,320
2012-03-20 2012-03-16 2.151 13,482,061 +60,734 0.70% 29,002,290
2012-03-19 2012-03-15 2.183 13,421,327 +110,256 0.69% 29,302,561
2012-03-16 2012-03-14 2.162 13,311,071 +300,868 0.69% 28,776,921
2012-03-15 2012-03-13 2.205 13,010,203 -89,700 0.67% 28,683,441
2012-03-14 2012-03-12 2.119 13,099,903 +25,229 0.68% 27,759,601
2012-03-13 2012-03-09 2.151 13,074,674 +205,561 0.67% 28,125,929
2012-03-12 2012-03-08 2.076 12,869,113 -30,834 0.66% 26,719,621
2012-03-09 2012-03-07 1.969 12,899,947 -10,278 0.67% 25,403,040
2012-03-08 2012-03-06 2.023 12,910,225 -28,031 0.67% 26,114,130
2012-03-07 2012-03-05 2.162 12,938,256 +62,603 0.67% 27,970,940
2012-03-06 2012-03-02 2.226 12,875,653 -128,009 0.66% 28,662,400
2012-03-05 2012-03-01 2.098 13,003,662 +100,912 0.67% 27,277,320
2012-03-02 2012-02-29 2.194 12,902,750 -25,228 0.67% 28,308,450
2012-03-01 2012-02-28 2.183 12,927,978 -39,244 0.67% 28,225,440
2012-02-29 2012-02-27 2.151 12,967,222 +83,160 0.67% 27,894,781
2012-02-28 2012-02-24 2.205 12,884,062 +143,893 0.66% 28,405,339
2012-02-27 2012-02-23 2.205 12,740,169 +193,415 0.66% 28,088,100
2012-02-24 2012-02-22 2.290 12,546,754 +152,303 0.65% 28,735,920
2012-02-23 2012-02-21 2.333 12,394,451 -120,534 0.64% 28,917,699
2012-02-22 2012-02-20 2.301 12,514,985 -242,937 0.65% 28,797,099
2012-02-21 2012-02-17 2.194 12,757,922 +25,228 0.66% 27,990,700
2012-02-20 2012-02-16 2.173 12,732,694 -165,384 0.66% 27,662,810
2012-02-17 2012-02-15 2.194 12,898,078 -39,244 0.67% 28,298,200
2012-02-16 2012-02-14 2.076 12,937,322 +234,528 0.67% 26,861,241
2012-02-15 2012-02-13 2.119 12,702,794 +191,546 0.66% 26,918,100
2012-02-14 2012-02-10 2.140 12,511,248 -55,128 0.65% 26,780,000
2012-02-13 2012-02-09 2.119 12,566,376 +260,690 0.65% 26,629,020
2012-02-10 2012-02-08 2.140 12,305,686 -80,356 0.63% 26,340,000
2012-02-09 2012-02-07 2.023 12,386,042 -137,353 0.64% 25,053,840
2012-02-08 2012-02-06 1.862 12,523,395 +1,869 0.65% 23,321,221
2012-02-07 2012-02-03 1.830 12,521,526 -36,440 0.65% 22,915,710
2012-02-06 2012-02-02 1.787 12,557,966 -128,010 0.65% 22,444,799
2012-02-03 2012-02-01 1.723 12,685,976 +28,032 0.65% 21,858,971
2012-02-02 2012-01-31 1.712 12,657,944 -754,973 0.65% 21,675,199
2012-02-01 2012-01-30 1.766 13,412,917 +51,390 0.69% 23,685,749
2012-01-31 2012-01-27 1.841 13,361,527 +80,356 0.69% 24,596,000
2012-01-30 2012-01-26 1.852 13,281,171 +96,241 0.69% 24,590,220
2012-01-27 2012-01-20 1.798 13,184,930 -325,162 0.68% 23,706,479
2012-01-26 2012-01-19 1.766 13,510,092 -69,144 0.70% 23,857,350
2012-01-20 2012-01-18 1.723 13,579,236 +666,208 0.70% 23,398,131
2012-01-19 2012-01-17 1.777 12,913,028 +647,520 0.67% 22,941,200
2012-01-18 2012-01-16 1.659 12,265,508 +37,375 0.63% 20,346,850
2012-01-17 2012-01-13 1.723 12,228,133 +595,195 0.63% 21,070,070
2012-01-16 2012-01-12 1.659 11,632,938 -120,534 0.60% 19,297,501
2012-01-13 2012-01-11 1.637 11,753,472 +84,094 0.61% 19,245,870
2012-01-12 2012-01-10 1.627 11,669,378 -1,869 0.60% 18,983,280
2012-01-11 2012-01-09 1.616 11,671,247 -56,062 0.60% 18,861,410
2012-01-10 2012-01-06 1.563 11,727,309 +114,928 0.60% 18,324,460
2012-01-04 2011-12-30 1.627 11,612,381 +40,178 0.60% 18,890,559
2012-01-03 2011-12-29 1.659 11,572,203 -6,541 0.60% 19,196,749
2011-12-29 2011-12-23 1.648 11,578,744 +9,344 0.60% 19,083,680
2011-12-28 2011-12-22 1.616 11,569,400 -42,981 0.60% 18,696,819
2011-12-23 2011-12-21 1.595 11,612,381 +57,931 0.60% 18,517,719
2011-12-21 2011-12-19 1.595 11,554,450 +934 0.60% 18,425,339
2011-12-20 2011-12-16 1.637 11,553,516 -18,687 0.60% 18,918,450
2011-12-19 2011-12-15 1.584 11,572,203 +2,803 0.60% 18,329,799
2011-12-16 2011-12-14 1.627 11,569,400 -93,438 0.60% 18,820,639
2011-12-15 2011-12-13 1.648 11,662,838 +38,310 0.60% 19,222,281
2011-12-14 2011-12-12 1.702 11,624,528 +5,606 0.60% 19,781,189
2011-12-13 2011-12-09 1.734 11,618,922 -33,638 0.60% 20,144,700
2011-12-12 2011-12-08 1.734 11,652,560 -18,687 0.60% 20,203,021
2011-12-08 2011-12-06 1.702 11,671,247 -28,031 0.60% 19,860,690
2011-12-07 2011-12-05 1.744 11,699,278 -37,375 0.60% 20,409,230
2011-12-06 2011-12-02 1.766 11,736,653 +44,850 0.61% 20,725,650
2011-12-05 2011-12-01 1.744 11,691,803 +38,309 0.60% 20,396,190
2011-12-02 2011-11-30 1.573 11,653,494 -18,687 0.60% 18,333,840
2011-12-01 2011-11-29 1.648 11,672,181 -112,125 0.60% 19,237,679
2011-11-30 2011-11-28 1.563 11,784,306 -28,031 0.61% 18,413,520
2011-11-29 2011-11-25 1.498 11,812,337 +55,128 0.61% 17,698,800
2011-11-28 2011-11-24 1.552 11,757,209 +46,718 0.61% 18,245,350
2011-11-24 2011-11-22 1.573 11,710,491 +68,210 0.60% 18,423,511
2011-11-23 2011-11-21 1.584 11,642,281 -7,475 0.60% 18,440,799
2011-11-22 2011-11-18 1.637 11,649,756 +14,950 0.60% 19,076,039
2011-11-21 2011-11-17 1.712 11,634,806 -16,819 0.60% 19,923,199
2011-11-18 2011-11-16 1.723 11,651,625 +144,828 0.60% 20,076,700
2011-11-17 2011-11-15 1.787 11,506,797 -42,047 0.59% 20,566,049
2011-11-16 2011-11-14 1.809 11,548,844 +51,390 0.60% 20,888,400
2011-11-15 2011-11-11 1.744 11,497,454 -106,518 0.59% 20,057,151
2011-11-14 2011-11-10 1.734 11,603,972 +243,871 0.60% 20,118,780
2011-11-11 2011-11-09 1.916 11,360,101 -83,159 0.59% 21,762,820
2011-11-10 2011-11-08 1.873 11,443,260 +57,931 0.59% 21,432,250
2011-11-09 2011-11-07 1.798 11,385,329 +28,031 0.59% 20,470,800
2011-11-08 2011-11-04 1.809 11,357,298 -219,577 0.59% 20,541,950
2011-11-07 2011-11-03 1.723 11,576,875 -34,572 0.60% 19,947,899
2011-11-04 2011-11-02 1.766 11,611,447 -2,803 0.60% 20,504,550
2011-11-03 2011-11-01 1.702 11,614,250 -441,024 0.60% 19,763,700
2011-11-02 2011-10-31 1.755 12,055,274 +149,500 0.62% 21,159,280
2011-11-01 2011-10-28 1.809 11,905,774 +23,359 0.61% 21,533,979
2011-10-31 2011-10-27 1.884 11,882,415 -405,518 0.61% 22,381,920
2011-10-28 2011-10-26 1.648 12,287,933 +199,022 0.63% 20,252,540
2011-10-27 2011-10-25 1.659 12,088,911 +223,315 0.62% 20,053,899
2011-10-26 2011-10-24 1.659 11,865,596 +68,209 0.61% 19,683,449
2011-10-25 2011-10-21 1.573 11,797,387 +25,228 0.61% 18,560,220
2011-10-24 2011-10-20 1.530 11,772,159 +32,703 0.61% 18,016,570
2011-10-21 2011-10-19 1.605 11,739,456 +76,618 0.61% 18,846,000
2011-10-20 2011-10-18 1.552 11,662,838 -400,845 0.60% 18,098,901
2011-10-19 2011-10-17 1.787 12,063,683 +198,087 0.62% 21,561,369
2011-10-18 2011-10-14 1.680 11,865,596 -175,662 0.61% 19,937,429
2011-10-17 2011-10-13 1.787 12,041,258 +118,665 0.62% 21,521,289
2011-10-14 2011-10-12 1.584 11,922,593 -208,365 0.61% 18,884,800
2011-10-13 2011-10-11 1.434 12,130,958 +463,449 0.63% 17,397,220
2011-10-12 2011-10-10 1.402 11,667,509 +28,031 0.60% 16,357,969
2011-10-11 2011-10-07 1.413 11,639,478 -129,878 0.60% 16,443,240
2011-10-10 2011-10-06 1.188 11,769,356 -163,515 0.61% 13,981,560
2011-10-07 2011-10-04 1.102 11,932,871 +175,662 0.62% 13,154,130
2011-10-06 2011-10-03 1.167 11,757,209 +6,540 0.61% 13,715,470
2011-10-04 2011-09-30 1.327 11,750,669 -60,734 0.61% 15,594,241
2011-10-03 2011-09-28 1.445 11,811,403 +69,144 0.61% 17,065,350
2011-09-30 2011-09-27 1.413 11,742,259 +209,299 0.61% 16,588,440
2011-09-28 2011-09-26 1.263 11,532,960 -1,869 0.59% 14,564,740
2011-09-27 2011-09-23 1.381 11,534,829 +219,578 0.59% 15,925,051
2011-09-26 2011-09-22 1.466 11,315,251 -99,044 0.58% 16,590,700
2011-09-23 2011-09-21 1.659 11,414,295 +113,994 0.59% 18,934,801
2011-09-22 2011-09-20 1.702 11,300,301 +170,990 0.58% 19,229,460
2011-09-21 2011-09-19 1.809 11,129,311 +6,541 0.57% 20,129,590
2011-09-20 2011-09-16 1.980 11,122,770 +36,440 0.57% 22,022,399
2011-09-19 2011-09-15 1.959 11,086,330 -9,343 0.57% 21,712,950
2011-09-16 2011-09-14 1.980 11,095,673 +47,653 0.57% 21,968,749
2011-09-15 2011-09-12 2.023 11,048,020 +24,293 0.57% 22,347,359
2011-09-14 2011-09-09 2.205 11,023,727 +9,344 0.57% 24,303,880
2011-09-12 2011-09-08 2.247 11,014,383 -26,163 0.57% 24,754,800
2011-09-09 2011-09-07 2.312 11,040,546 +2,804 0.57% 25,522,561
2011-09-08 2011-09-06 2.280 11,037,742 -9,344 0.57% 25,161,689
2011-09-07 2011-09-05 2.280 11,047,086 +194,349 0.57% 25,182,990
2011-09-06 2011-09-02 2.462 10,852,737 -3,737 0.56% 26,714,501
2011-09-05 2011-09-01 2.462 10,856,474 -3,738 0.56% 26,723,700
2011-09-02 2011-08-31 2.472 10,860,212 -18,687 0.56% 26,849,131
2011-09-01 2011-08-30 2.355 10,878,899 -150,434 0.56% 25,614,600
2011-08-31 2011-08-29 2.215 11,029,333 -27,097 0.57% 24,434,280
2011-08-30 2011-08-26 2.226 11,056,430 +58,866 0.57% 24,612,640
2011-08-29 2011-08-25 2.269 10,997,564 +99,043 0.57% 24,952,399
2011-08-26 2011-08-24 2.205 10,898,521 +4,672 0.56% 24,027,840
2011-08-25 2011-08-23 2.301 10,893,849 -2,803 0.56% 25,066,850
2011-08-24 2011-08-22 2.205 10,896,652 +85,962 0.56% 24,023,720
2011-08-23 2011-08-19 2.440 10,810,690 -28,031 0.56% 26,379,600
2011-08-22 2011-08-18 2.590 10,838,721 -9,344 0.56% 28,072,000
2011-08-19 2011-08-17 2.686 10,848,065 -12,147 0.56% 29,141,101
2011-08-18 2011-08-16 2.686 10,860,212 -161,646 0.56% 29,173,731
2011-08-16 2011-08-12 2.622 11,021,858 -58,866 0.57% 28,900,200
2011-08-15 2011-08-11 2.676 11,080,724 -59,799 0.57% 29,647,501
2011-08-12 2011-08-10 2.654 11,140,523 -20,557 0.57% 29,569,039
2011-08-11 2011-08-09 2.783 11,161,080 -139,221 0.58% 31,057,001
2011-08-10 2011-08-08 2.879 11,300,301 -88,765 0.58% 32,532,860
2011-08-08 2011-08-04 3.039 11,389,066 -111,191 0.59% 34,616,759
2011-08-05 2011-08-03 2.922 11,500,257 -25,228 0.59% 33,600,841
2011-08-04 2011-08-02 2.975 11,525,485 -16,819 0.59% 34,291,300
2011-08-03 2011-08-01 3.029 11,542,304 -28,031 0.60% 34,958,991
2011-08-02 2011-07-29 2.997 11,570,335 +21,491 0.60% 34,672,401
2011-08-01 2011-07-28 3.018 11,548,844 -43,916 0.60% 34,855,200
2011-07-29 2011-07-27 3.039 11,592,760 -34,571 0.60% 35,235,881
2011-07-28 2011-07-26 3.061 11,627,331 -13,082 0.60% 35,589,839
2011-07-26 2011-07-22 3.072 11,640,413 -26,162 0.60% 35,754,461
2011-07-25 2011-07-21 2.975 11,666,575 -28,966 0.60% 34,711,080
2011-07-22 2011-07-20 3.007 11,695,541 -37,375 0.60% 35,172,771
2011-07-21 2011-07-19 2.965 11,732,916 -67,274 0.61% 34,782,891
2011-07-20 2011-07-18 2.943 11,800,190 -30,835 0.61% 34,729,749
2011-07-19 2011-07-15 3.050 11,831,025 -14,015 0.61% 36,086,701
2011-07-18 2011-07-14 3.029 11,845,040 -3,738 0.61% 35,875,909
2011-07-15 2011-07-13 3.029 11,848,778 -59,800 0.61% 35,887,231
2011-07-14 2011-07-12 2.975 11,908,578 +79,422 0.61% 35,431,101
2011-07-13 2011-07-11 3.082 11,829,156 -36,440 0.61% 36,460,800
2011-07-12 2011-07-08 3.179 11,865,596 -32,703 0.61% 37,716,029
2011-07-11 2011-07-07 3.179 11,898,299 -82,225 0.61% 37,819,978
2011-07-08 2011-07-06 3.114 11,980,524 +24,293 0.62% 37,312,019
2011-07-07 2011-07-05 3.189 11,956,231 -89,699 0.62% 38,132,081
2011-07-06 2011-07-04 3.221 12,045,930 +26,162 0.62% 38,804,919
2011-07-05 2011-06-30 3.189 12,019,768 -17,753 0.62% 38,334,720
2011-07-04 2011-06-29 3.136 12,037,521 +10,278 0.62% 37,747,190
2011-06-30 2011-06-28 3.168 12,027,243 -58,865 0.62% 38,101,120
2011-06-29 2011-06-27 3.136 12,086,108 -46,719 0.62% 37,899,549
2011-06-28 2011-06-24 3.168 12,132,827 -308,343 0.63% 38,435,600
2011-06-27 2011-06-23 3.050 12,441,170 -76,618 0.64% 37,947,750
2011-06-24 2011-06-22 2.965 12,517,788 -13,082 0.65% 37,109,689
2011-06-23 2011-06-21 2.868 12,530,870 +5,607 0.65% 35,941,481
2011-06-22 2011-06-20 2.772 12,525,263 -77,553 0.65% 34,718,949
2011-06-21 2011-06-17 2.783 12,602,816 -935 0.65% 35,068,799
2011-06-20 2011-06-16 2.772 12,603,751 -193,415 0.65% 34,936,511
2011-06-17 2011-06-15 2.847 12,797,166 -1,869 0.66% 36,431,360
2011-06-16 2011-06-14 2.847 12,799,035 +47,653 0.66% 36,436,681
2011-06-15 2011-06-13 2.836 12,751,382 +42,047 0.66% 36,164,551
2011-06-14 2011-06-10 2.825 12,709,335 +35,506 0.66% 35,909,281
2011-06-13 2011-06-09 2.879 12,673,829 +88,766 0.65% 36,487,161
2011-06-10 2011-06-08 2.997 12,585,063 -14,950 0.65% 37,713,199
2011-06-09 2011-06-07 2.986 12,600,013 -9,344 0.65% 37,623,149
2011-06-08 2011-06-03 3.029 12,609,357 +37,375 0.65% 38,190,850
2011-06-07 2011-06-02 3.061 12,571,982 -25,228 0.65% 38,481,300
2011-06-03 2011-06-01 3.104 12,597,210 +10,278 0.65% 39,097,800
2011-06-02 2011-05-31 3.093 12,586,932 -76,619 0.65% 38,931,190
2011-06-01 2011-05-30 3.018 12,663,551 +355,062 0.65% 38,219,461
2011-05-31 2011-05-27 2.954 12,308,489 +65,406 0.63% 36,357,480
2011-05-30 2011-05-26 2.975 12,243,083 +12,147 0.63% 36,426,340
2011-05-27 2011-05-25 3.029 12,230,936 +95,306 0.63% 37,044,700
2011-05-26 2011-05-24 3.125 12,135,630 +242,937 0.63% 37,924,960
2011-05-25 2011-05-23 3.168 11,892,693 +99,043 0.61% 37,674,879
2011-05-24 2011-05-20 3.189 11,793,650 +243,871 0.61% 37,613,561
2011-05-23 2011-05-19 3.286 11,549,779 +119,600 0.60% 37,948,272
2011-05-20 2011-05-18 3.275 11,430,179 +334,506 0.59% 37,432,980
2011-05-19 2011-05-17 3.361 11,095,673 +250,411 0.57% 37,287,498
2011-05-18 2011-05-16 3.435 10,845,262 -15,884 0.56% 37,258,471
2011-05-17 2011-05-13 3.425 10,861,146 +74,750 0.56% 37,196,800
2011-05-16 2011-05-12 3.350 10,786,396 -121,469 0.56% 36,132,719
2011-05-13 2011-05-11 3.521 10,907,865 -111,190 0.56% 38,407,461
2011-05-12 2011-05-09 3.446 11,019,055 +348,521 0.57% 37,973,460
2011-05-11 2011-05-06 3.371 10,670,534 +177,531 0.55% 35,973,000
2011-05-09 2011-05-05 3.414 10,493,003 +244,805 0.54% 35,823,699
2011-05-06 2011-05-04 3.542 10,248,198 +139,222 0.53% 36,304,081
2011-05-05 2011-05-03 3.596 10,108,976 +186,874 0.52% 36,351,840
2011-05-04 2011-04-29 3.906 9,922,102 -5,606 0.51% 38,759,351
2011-05-03 2011-04-28 4.006 9,927,708 +107,453 0.51% 39,770,039
2011-04-29 2011-04-27 4.017 9,820,255 -81,662 0.51% 39,446,487
2011-04-28 2011-04-26 4.169 9,901,917 +76,247 0.52% 41,283,571
2011-04-27 2011-04-21 4.158 9,825,670 -394,093 0.52% 40,858,719
2011-04-26 2011-04-20 4.039 10,219,763 -94,619 0.54% 41,273,751
2011-04-21 2011-04-19 3.984 10,314,382 +628,343 0.54% 41,094,481
2011-04-20 2011-04-18 3.886 9,686,039 +33,990 0.51% 37,642,082
2011-04-19 2011-04-15 3.941 9,652,049 +357,347 0.51% 38,035,339
2011-04-18 2011-04-14 4.028 9,294,702 -430,838 0.49% 37,436,600
2011-04-15 2011-04-13 3.886 9,725,540 -379,394 0.51% 37,795,591
2011-04-14 2011-04-12 3.712 10,104,934 -61,548 0.53% 37,510,000
2011-04-13 2011-04-11 3.734 10,166,482 -19,291 0.53% 37,959,809
2011-04-12 2011-04-08 3.647 10,185,773 -417,977 0.53% 37,144,798
2011-04-11 2011-04-07 3.669 10,603,750 +196,587 0.56% 38,899,909
2011-04-08 2011-04-06 3.658 10,407,163 +144,225 0.55% 38,065,439
2011-04-07 2011-04-04 3.669 10,262,938 +64,304 0.54% 37,649,639
2011-04-06 2011-04-01 3.647 10,198,634 -73,491 0.54% 37,191,699
2011-04-04 2011-03-31 3.647 10,272,125 +60,630 0.54% 37,459,701
2011-04-01 2011-03-30 3.723 10,211,495 -111,154 0.54% 38,016,720
2011-03-31 2011-03-29 3.614 10,322,649 +306,822 0.54% 37,306,839
2011-03-30 2011-03-28 3.701 10,015,827 +180,970 0.53% 37,070,201
2011-03-29 2011-03-25 3.614 9,834,857 -230,576 0.52% 35,543,921
2011-03-28 2011-03-24 3.473 10,065,433 -17,454 0.53% 34,952,831
2011-03-25 2011-03-23 3.473 10,082,887 -37,664 0.53% 35,013,441
2011-03-24 2011-03-22 3.396 10,120,551 +93,701 0.53% 34,373,041
2011-03-23 2011-03-21 3.440 10,026,850 +20,209 0.53% 34,491,399
2011-03-22 2011-03-18 3.440 10,006,641 -69,815 0.52% 34,421,882
2011-03-21 2011-03-17 3.309 10,076,456 -25,722 0.53% 33,345,759
2011-03-18 2011-03-16 3.440 10,102,178 -116,666 0.53% 34,750,520
2011-03-17 2011-03-15 3.407 10,218,844 +135,957 0.54% 34,818,120
2011-03-16 2011-03-14 3.516 10,082,887 +164,435 0.53% 35,452,481
2011-03-15 2011-03-11 3.581 9,918,452 +163,516 0.52% 35,522,130
2011-03-14 2011-03-10 3.592 9,754,936 -19,291 0.51% 35,042,701
2011-03-11 2011-03-09 3.527 9,774,227 -79,002 0.51% 34,473,600
2011-03-10 2011-03-08 3.451 9,853,229 +195,668 0.52% 34,001,419
2011-03-09 2011-03-07 3.473 9,657,561 +171,784 0.51% 33,536,470
2011-03-08 2011-03-04 3.462 9,485,777 +98,293 0.50% 32,836,680
2011-03-07 2011-03-03 3.396 9,387,484 -918 0.49% 31,883,281
2011-03-04 2011-03-02 3.266 9,388,402 +127,689 0.49% 30,659,999
2011-03-03 2011-03-01 3.331 9,260,713 -36,745 0.49% 30,847,861
2011-03-02 2011-02-28 3.288 9,297,458 +80,840 0.49% 30,565,420
2011-03-01 2011-02-25 3.266 9,216,618 +36,745 0.48% 30,098,999
2011-02-28 2011-02-24 3.211 9,179,873 +94,619 0.48% 29,479,349
2011-02-25 2011-02-23 3.353 9,085,254 +183,726 0.48% 30,461,199
2011-02-24 2011-02-22 3.483 8,901,528 +20,210 0.47% 31,007,999
2011-02-23 2011-02-21 3.614 8,881,318 +69,816 0.47% 32,097,759
2011-02-22 2011-02-18 3.669 8,811,502 -56,037 0.46% 32,325,039
2011-02-21 2011-02-17 3.603 8,867,539 +25,722 0.47% 31,951,431
2011-02-18 2011-02-16 3.625 8,841,817 +13,779 0.46% 32,051,249
2011-02-17 2011-02-15 3.636 8,828,038 -64,304 0.46% 32,097,401
2011-02-16 2011-02-14 3.560 8,892,342 +93,700 0.47% 31,653,600
2011-02-15 2011-02-11 3.494 8,798,642 +108,399 0.46% 30,745,381
2011-02-14 2011-02-10 3.527 8,690,243 +139,632 0.46% 30,650,399
2011-02-11 2011-02-09 3.658 8,550,611 -74,409 0.45% 31,274,879
2011-02-10 2011-02-08 3.777 8,625,020 +13,779 0.45% 32,579,828
2011-02-09 2011-02-07 3.777 8,611,241 -14,698 0.45% 32,527,780
2011-02-08 2011-02-02 3.777 8,625,939 +80,839 0.45% 32,583,300
2011-02-07 2011-01-31 3.810 8,545,100 -47,768 0.45% 32,557,002
2011-02-01 2011-01-28 3.810 8,592,868 -49,606 0.45% 32,738,999
2011-01-31 2011-01-27 3.690 8,642,474 -67,979 0.45% 31,893,118
2011-01-28 2011-01-26 3.571 8,710,453 -22,966 0.46% 31,100,960
2011-01-27 2011-01-25 3.516 8,733,419 +13,780 0.46% 30,707,611
2011-01-26 2011-01-24 3.527 8,719,639 +151,574 0.46% 30,754,079
2011-01-25 2011-01-21 3.701 8,568,065 +381,231 0.45% 31,711,799
2011-01-24 2011-01-20 3.690 8,186,834 -79,002 0.43% 30,211,681
2011-01-21 2011-01-19 3.756 8,265,836 +14,698 0.43% 31,043,100
2011-01-20 2011-01-18 3.712 8,251,138 +21,129 0.43% 30,628,620
2011-01-19 2011-01-17 3.658 8,230,009 -22,048 0.43% 30,102,239
2011-01-18 2011-01-14 3.712 8,252,057 +24,804 0.43% 30,632,032
2011-01-17 2011-01-13 3.701 8,227,253 +531,886 0.43% 30,450,398
2011-01-14 2011-01-12 3.843 7,695,367 +846,059 0.40% 29,570,812
2011-01-13 2011-01-11 4.093 6,849,308 +11,942 0.36% 28,034,560
2011-01-12 2011-01-10 4.017 6,837,366 +9,187 0.36% 27,464,671
2011-01-11 2011-01-07 4.071 6,828,179 +44,094 0.36% 27,799,418
2011-01-10 2011-01-06 4.093 6,784,085 -14,698 0.36% 27,767,599
2011-01-07 2011-01-05 4.137 6,798,783 +249,867 0.36% 28,123,799
2011-01-06 2011-01-04 4.115 6,548,916 -42,257 0.34% 26,947,621
2011-01-05 2011-01-03 4.071 6,591,173 +33,989 0.35% 26,834,501
2011-01-04 2010-12-31 4.028 6,557,184 +8,268 0.34% 26,410,602
2011-01-03 2010-12-29 3.919 6,548,916 -75,328 0.34% 25,664,401
2010-12-30 2010-12-28 3.875 6,624,244 -12,860 0.35% 25,671,162
2010-12-28 2010-12-22 3.995 6,637,104 +1,837 0.35% 26,515,749
2010-12-23 2010-12-21 3.973 6,635,267 -30,315 0.35% 26,363,950
2010-12-22 2010-12-20 3.908 6,665,582 -82,677 0.35% 26,049,040
2010-12-21 2010-12-17 4.028 6,748,259 +39,501 0.35% 27,180,202
2010-12-20 2010-12-16 4.006 6,708,758 -19,291 0.35% 26,875,042
2010-12-17 2010-12-15 4.082 6,728,049 +33,990 0.35% 27,465,001
2010-12-16 2010-12-14 4.104 6,694,059 -26,641 0.35% 27,471,988
2010-12-15 2010-12-13 4.060 6,720,700 +6,431 0.35% 27,288,681
2010-12-14 2010-12-10 4.028 6,714,269 +17,454 0.35% 27,043,299
2010-12-13 2010-12-09 4.082 6,696,815 +40,419 0.35% 27,337,499
2010-12-10 2010-12-08 4.158 6,656,396 -54,199 0.35% 27,679,722
2010-12-09 2010-12-07 4.202 6,710,595 -101,049 0.35% 28,197,301
2010-12-08 2010-12-06 4.039 6,811,644 -57,874 0.36% 27,509,650
2010-12-07 2010-12-03 3.984 6,869,518 -43,175 0.36% 27,369,481
2010-12-06 2010-12-02 3.973 6,912,693 +2,755 0.36% 27,466,248
2010-12-03 2010-12-01 3.962 6,909,938 +53,281 0.36% 27,380,082
2010-12-02 2010-11-30 3.897 6,856,657 +125,852 0.36% 26,721,120
2010-12-01 2010-11-29 3.930 6,730,805 +105,643 0.35% 26,450,471
2010-11-30 2010-11-26 3.952 6,625,162 +87,270 0.35% 26,179,559
2010-11-29 2010-11-25 4.028 6,537,892 +44,094 0.34% 26,332,899
2010-11-26 2010-11-24 3.973 6,493,798 -17,454 0.34% 25,801,850
2010-11-25 2010-11-23 4.028 6,511,252 +63,386 0.34% 26,225,600
2010-11-24 2010-11-22 4.158 6,447,866 +124,933 0.34% 26,812,578
2010-11-23 2010-11-19 4.082 6,322,933 +182,808 0.33% 25,811,251
2010-11-22 2010-11-18 4.082 6,140,125 +128,608 0.32% 25,064,999
2010-11-19 2010-11-17 3.832 6,011,517 +120,341 0.32% 23,034,880
2010-11-18 2010-11-16 4.104 5,891,176 +112,991 0.31% 24,177,008
2010-11-17 2010-11-15 4.333 5,778,185 +144,225 0.30% 25,034,200
2010-11-16 2010-11-12 4.398 5,633,960 +189,238 0.30% 24,777,320
2010-11-15 2010-11-11 4.594 5,444,722 -33,071 0.29% 25,011,939
2010-11-12 2010-11-10 4.528 5,477,793 +5,512 0.29% 24,806,081
2010-11-11 2010-11-09 4.583 5,472,281 +114,829 0.29% 25,078,970
2010-11-10 2010-11-08 4.714 5,357,452 +45,013 0.28% 25,252,559
2010-11-09 2010-11-05 4.648 5,312,439 -143,307 0.28% 24,693,408
2010-11-08 2010-11-04 4.626 5,455,746 -154,330 0.29% 25,240,751
2010-11-05 2010-11-03 4.507 5,610,076 -45,931 0.29% 25,282,982
2010-11-04 2010-11-02 4.463 5,656,007 -21,129 0.30% 25,243,699
2010-11-03 2010-11-01 4.518 5,677,136 +34,908 0.30% 25,647,002
2010-11-02 2010-10-29 4.387 5,642,228 +24,803 0.30% 24,752,261
2010-11-01 2010-10-28 4.115 5,617,425 -127,689 0.29% 23,114,701
2010-10-29 2010-10-27 4.300 5,745,114 +23,884 0.30% 24,703,299
2010-10-28 2010-10-26 4.387 5,721,230 -221,390 0.30% 25,098,841
2010-10-27 2010-10-25 4.365 5,942,620 -283,857 0.31% 25,940,691
2010-10-26 2010-10-22 3.854 6,226,477 +12,861 0.33% 23,994,122
2010-10-25 2010-10-21 3.854 6,213,616 -90,944 0.33% 23,944,561
2010-10-22 2010-10-20 3.766 6,304,560 -29,396 0.33% 23,745,979
2010-10-21 2010-10-19 3.843 6,333,956 +433,593 0.33% 24,339,349
2010-10-20 2010-10-18 3.875 5,900,363 +75,328 0.31% 22,865,881
2010-10-18 2010-10-14 3.810 5,825,035 +39,501 0.31% 22,193,500
2010-10-15 2010-10-13 3.734 5,785,534 +37,664 0.30% 21,602,140
2010-10-14 2010-10-12 3.658 5,747,870 +160,760 0.30% 21,023,519
2010-10-13 2010-10-11 3.756 5,587,110 +91,863 0.29% 20,982,901
2010-10-12 2010-10-08 3.799 5,495,247 +18,373 0.29% 20,877,181
2010-10-11 2010-10-07 3.843 5,476,874 -21,129 0.29% 21,045,859
2010-10-08 2010-10-06 3.908 5,498,003 -214,959 0.29% 21,486,151
2010-10-07 2010-10-05 3.908 5,712,962 +5,512 0.30% 22,326,209
2010-10-06 2010-10-04 3.962 5,707,450 +13,779 0.30% 22,615,318
2010-10-05 2010-09-30 3.908 5,693,671 -63,385 0.30% 22,250,820
2010-10-04 2010-09-29 3.832 5,757,056 +25,721 0.30% 22,059,838
2010-09-30 2010-09-28 3.854 5,731,335 -66,141 0.30% 22,086,061
2010-09-29 2010-09-27 3.832 5,797,476 -146,062 0.30% 22,214,719
2010-09-28 2010-09-24 3.701 5,943,538 +117,584 0.31% 21,997,998
2010-09-27 2010-09-22 3.658 5,825,954 -135,957 0.31% 21,309,121
2010-09-24 2010-09-21 3.777 5,961,911 -18,373 0.31% 22,520,300
2010-09-22 2010-09-20 3.745 5,980,284 -90,944 0.31% 22,394,401
2010-09-21 2010-09-17 3.647 6,071,228 -110,236 0.32% 22,140,150
2010-09-20 2010-09-16 3.571 6,181,464 -28,477 0.32% 22,071,121
2010-09-17 2010-09-15 3.516 6,209,941 +281,101 0.33% 21,834,799
2010-09-16 2010-09-14 3.581 5,928,840 +28,477 0.31% 21,233,659
2010-09-15 2010-09-13 3.571 5,900,363 -124,934 0.31% 21,067,441
2010-09-14 2010-09-10 3.429 6,025,297 -48,687 0.32% 20,660,852
2010-09-13 2010-09-09 3.527 6,073,984 -261,810 0.32% 21,422,880
2010-09-10 2010-09-08 3.385 6,335,794 -285,694 0.33% 21,449,671
2010-09-09 2010-09-07 3.288 6,621,488 +112,073 0.35% 21,768,161
2010-09-08 2010-09-06 3.331 6,509,415 -101,968 0.34% 21,683,161
2010-09-07 2010-09-03 3.190 6,611,383 -67,060 0.35% 21,087,211
2010-09-06 2010-09-02 3.157 6,678,443 +11,024 0.35% 21,083,001
2010-09-03 2010-09-01 3.113 6,667,419 -81,758 0.35% 20,757,880
2010-09-02 2010-08-31 2.950 6,749,177 +4,593 0.35% 19,910,369
2010-09-01 2010-08-30 2.950 6,744,584 -138,713 0.35% 19,896,820
2010-08-31 2010-08-27 2.917 6,883,297 +96,456 0.36% 20,081,239
2010-08-30 2010-08-26 3.102 6,786,841 +37,664 0.36% 21,055,800
2010-08-27 2010-08-25 3.102 6,749,177 -22,966 0.35% 20,938,949
2010-08-26 2010-08-24 3.146 6,772,143 +29,396 0.36% 21,305,080
2010-08-25 2010-08-23 3.102 6,742,747 +56,955 0.35% 20,919,000
2010-08-24 2010-08-20 3.211 6,685,792 +62,467 0.35% 21,470,101
2010-08-23 2010-08-19 3.200 6,623,325 -654,065 0.35% 21,197,400
2010-08-20 2010-08-18 3.233 7,277,390 +384,906 0.38% 23,528,341
2010-08-19 2010-08-17 2.994 6,892,484 +106,562 0.36% 20,633,251
2010-08-18 2010-08-16 3.004 6,785,922 +39,501 0.36% 20,388,119
2010-08-17 2010-08-13 3.048 6,746,421 -66,142 0.35% 20,563,199
2010-08-16 2010-08-12 2.939 6,812,563 +142,388 0.36% 20,023,201
2010-08-13 2010-08-11 2.972 6,670,175 +139,632 0.35% 19,822,530
2010-08-12 2010-08-10 3.070 6,530,543 +153,411 0.34% 20,047,379
2010-08-11 2010-08-09 3.211 6,377,132 +170,865 0.33% 20,478,900
2010-08-10 2010-08-06 3.244 6,206,267 +524,538 0.33% 20,132,881
2010-08-09 2010-08-05 3.298 5,681,729 +8,268 0.30% 18,740,551
2010-08-06 2010-08-04 3.364 5,673,461 +188,319 0.30% 19,083,840
2010-08-05 2010-08-03 3.494 5,485,142 -410,628 0.29% 19,166,910
2010-08-04 2010-08-02 3.451 5,895,770 +11,943 0.31% 20,345,061
2010-08-03 2010-07-30 3.407 5,883,827 +67,978 0.31% 20,047,648
2010-08-02 2010-07-29 3.407 5,815,849 -310,497 0.31% 19,816,031
2010-07-30 2010-07-28 3.168 6,126,346 +220,471 0.32% 19,406,790
2010-07-29 2010-07-27 3.135 5,905,875 -132,282 0.31% 18,515,521
2010-07-28 2010-07-26 3.124 6,038,157 -39,501 0.32% 18,864,509
2010-07-27 2010-07-23 3.146 6,077,658 -10,105 0.32% 19,120,239
2010-07-26 2010-07-22 3.015 6,087,763 -392,256 0.32% 18,356,789
2010-07-23 2010-07-21 2.711 6,480,019 -153,411 0.34% 17,564,461
2010-07-22 2010-07-20 2.591 6,633,430 -10,105 0.35% 17,185,980
2010-07-21 2010-07-19 2.602 6,643,535 -155,248 0.35% 17,284,481
2010-07-20 2010-07-16 2.493 6,798,783 +60,629 0.36% 16,948,289
2010-07-19 2010-07-15 2.449 6,738,154 +191,075 0.35% 16,503,751
2010-07-16 2010-07-14 2.645 6,547,079 +173,622 0.34% 17,318,611
2010-07-15 2010-07-13 2.667 6,373,457 +14,698 0.33% 16,998,099
2010-07-14 2010-07-12 2.765 6,358,759 +210,366 0.33% 17,581,879
2010-07-13 2010-07-09 2.776 6,148,393 +112,992 0.32% 17,067,150
2010-07-12 2010-07-08 2.743 6,035,401 -41,339 0.32% 16,556,399
2010-07-09 2010-07-07 2.711 6,076,740 +83,596 0.32% 16,471,350
2010-07-08 2010-07-06 2.634 5,993,144 +180,970 0.31% 15,788,079
2010-07-07 2010-07-05 2.678 5,812,174 +440,942 0.30% 15,564,419
2010-07-06 2010-07-02 2.928 5,371,232 +246,193 0.28% 15,728,431
2010-07-05 2010-06-30 3.124 5,125,039 +36,745 0.27% 16,011,731
2010-07-02 2010-06-29 3.157 5,088,294 +22,048 0.27% 16,063,101
2010-06-30 2010-06-28 3.288 5,066,246 -11,024 0.27% 16,655,299
2010-06-29 2010-06-25 3.342 5,077,270 +12,861 0.27% 16,967,890
2010-06-28 2010-06-24 3.396 5,064,409 +14,698 0.27% 17,200,559
2010-06-25 2010-06-23 3.429 5,049,711 -15,617 0.26% 17,315,550
2010-06-24 2010-06-22 3.483 5,065,328 -83,595 0.27% 17,644,801
2010-06-23 2010-06-21 3.516 5,148,923 -7,349 0.27% 18,104,149
2010-06-21 2010-06-17 3.375 5,156,272 -66,142 0.27% 17,400,299
2010-06-18 2010-06-15 3.277 5,222,414 -67,978 0.27% 17,111,851
2010-06-17 2010-06-14 3.222 5,290,392 +62,467 0.28% 17,046,639
2010-06-15 2010-06-11 3.157 5,227,925 -94,619 0.27% 16,503,899
2010-06-14 2010-06-10 3.070 5,322,544 +232,413 0.28% 16,339,079
2010-06-11 2010-06-09 3.190 5,090,131 +172,703 0.27% 16,235,131
2010-06-10 2010-06-08 3.211 4,917,428 +237,925 0.26% 15,791,349
2010-06-09 2010-06-07 3.255 4,679,503 +11,942 0.25% 15,231,060
2010-06-08 2010-06-04 3.418 4,667,561 -109,317 0.24% 15,954,340
2010-06-07 2010-06-03 3.342 4,776,878 +65,223 0.25% 15,964,000
2010-06-03 2010-06-01 3.320 4,711,655 -80,840 0.25% 15,643,450
2010-06-02 2010-05-31 3.331 4,792,495 +29,397 0.25% 15,964,021
2010-06-01 2010-05-28 3.451 4,763,098 -97,375 0.25% 16,436,449
2010-05-31 2010-05-27 3.288 4,860,473 +110,235 0.25% 15,978,819
2010-05-28 2010-05-26 3.157 4,750,238 -3,674 0.25% 14,995,901
2010-05-27 2010-05-25 3.146 4,753,912 +42,257 0.25% 14,955,750
2010-05-26 2010-05-24 3.483 4,711,655 +10,105 0.25% 16,412,800
2010-05-25 2010-05-20 3.396 4,701,550 +158,004 0.25% 15,968,159
2010-05-24 2010-05-19 3.723 4,543,546 -86,351 0.24% 16,915,321
2010-05-20 2010-05-18 3.756 4,629,897 +31,233 0.24% 17,388,000
2010-05-19 2010-05-17 3.549 4,598,664 +42,257 0.24% 16,319,561
2010-05-18 2010-05-14 3.777 4,556,407 -56,955 0.24% 17,211,202
2010-05-17 2010-05-13 3.538 4,613,362 +141,469 0.24% 16,321,501
2010-05-14 2010-05-12 3.505 4,471,893 +94,619 0.23% 15,674,961
2010-05-13 2010-05-11 3.690 4,377,274 +139,632 0.23% 16,153,351
2010-05-12 2010-05-10 3.995 4,237,642 -25,721 0.22% 16,929,711
2010-05-11 2010-05-07 3.864 4,263,363 +51,443 0.22% 16,475,548
2010-05-10 2010-05-06 3.962 4,211,920 +29,396 0.22% 16,689,399
2010-05-07 2010-05-05 4.180 4,182,524 -14,698 0.22% 17,483,520
2010-05-06 2010-05-04 4.224 4,197,222 +73,490 0.22% 17,727,720
2010-05-05 2010-05-03 4.289 4,123,732 +92,782 0.22% 17,686,661
2010-05-04 2010-04-30 4.354 4,030,950 +49,606 0.21% 17,552,000
2010-05-03 2010-04-29 4.550 3,981,344 +252,623 0.21% 18,116,120
2010-04-30 2010-04-28 4.768 3,728,721 -12,860 0.20% 17,778,422
2010-04-29 2010-04-27 4.931 3,741,581 -32,153 0.20% 18,450,688
2010-04-28 2010-04-26 4.920 3,773,734 +9,187 0.20% 18,568,162
2010-04-27 2010-04-23 4.844 3,764,547 +69,816 0.20% 18,236,099
2010-04-26 2010-04-22 4.975 3,694,731 +11,023 0.19% 18,380,538
2010-04-23 2010-04-21 4.986 3,683,708 +325,195 0.19% 18,365,801
2010-04-22 2010-04-20 4.986 3,358,513 +113,911 0.18% 16,744,482
2010-04-21 2010-04-19 4.964 3,244,602 +109,317 0.17% 16,105,918
2010-04-20 2010-04-16 5.062 3,135,285 +135,957 0.16% 15,870,448
2010-04-19 2010-04-15 5.171 2,999,328 +72,572 0.16% 15,508,749
2010-04-16 2010-04-14 5.182 2,926,756 -24,803 0.15% 15,165,358
2010-04-15 2010-04-13 5.116 2,951,559 +245,274 0.15% 15,101,098
2010-04-14 2010-04-12 5.574 2,706,285 +48,687 0.14% 15,083,520
2010-04-13 2010-04-09 5.628 2,657,598 +15,617 0.14% 14,956,812
2010-04-12 2010-04-08 5.617 2,641,981 -3,674 0.14% 14,840,160
2010-04-09 2010-04-07 5.530 2,645,655 -15,617 0.14% 14,630,398
2010-04-08 2010-04-01 5.290 2,661,272 +96,456 0.14% 14,079,419
2010-04-07 2010-03-31 5.269 2,564,816 +11,942 0.13% 13,513,280
2010-04-01 2010-03-30 5.323 2,552,874 +112,073 0.13% 13,589,311
2010-03-31 2010-03-29 5.552 2,440,801 +45,932 0.13% 13,550,701
2010-03-30 2010-03-26 5.508 2,394,869 +62,467 0.13% 13,191,418
2010-03-29 2010-03-25 5.530 2,332,402 +1,837 0.12% 12,898,117
2010-03-26 2010-03-24 5.574 2,330,565 -60,630 0.12% 12,989,439
2010-03-25 2010-03-23 5.312 2,391,195 +154,330 0.13% 12,702,641
2010-03-24 2010-03-22 5.388 2,236,865 -28,477 0.12% 12,053,250
2010-03-23 2010-03-19 5.541 2,265,342 -24,803 0.12% 12,551,937
2010-03-22 2010-03-18 5.486 2,290,145 -137,795 0.12% 12,564,717
2010-03-19 2010-03-17 5.138 2,427,940 -21,129 0.13% 12,474,960
2010-03-18 2010-03-16 5.018 2,449,069 +4,594 0.13% 12,290,262
2010-03-17 2010-03-15 4.888 2,444,475 +11,942 0.13% 11,947,888
2010-03-16 2010-03-12 4.953 2,432,533 +39,501 0.13% 12,048,399
2010-03-15 2010-03-11 4.975 2,393,032 +43,176 0.13% 11,904,850
2010-03-12 2010-03-10 4.986 2,349,856 +20,209 0.12% 11,715,638
2010-03-11 2010-03-09 4.899 2,329,647 +33,071 0.12% 11,412,002
2010-03-10 2010-03-08 5.105 2,296,576 +2,756 0.12% 11,725,001
2010-03-09 2010-03-05 5.116 2,293,820 -21,129 0.12% 11,735,900
2010-03-08 2010-03-04 4.942 2,314,949 -38,582 0.12% 11,440,802
2010-03-05 2010-03-03 4.888 2,353,531 -56,955 0.12% 11,503,380
2010-03-04 2010-03-02 4.583 2,410,486 +9,186 0.13% 11,047,040
2010-03-03 2010-03-01 4.659 2,401,300 -2,756 0.13% 11,187,921
2010-03-02 2010-02-26 4.583 2,404,056 +24,803 0.13% 11,017,572
2010-03-01 2010-02-25 4.572 2,379,253 +20,210 0.12% 10,878,002
2010-02-25 2010-02-23 4.605 2,359,043 +62,467 0.12% 10,862,641
2010-02-24 2010-02-22 4.801 2,296,576 +23,884 0.12% 11,025,000
2010-02-23 2010-02-19 4.833 2,272,692 +13,780 0.12% 10,984,562
2010-02-19 2010-02-17 5.073 2,258,912 -6,430 0.12% 11,458,940
2010-02-17 2010-02-11 4.812 2,265,342 +4,593 0.12% 10,899,718
2010-02-12 2010-02-10 4.790 2,260,749 +17,454 0.12% 10,828,398
2010-02-10 2010-02-08 4.714 2,243,295 +7,349 0.12% 10,573,858
2010-02-09 2010-02-05 4.659 2,235,946 +11,942 0.12% 10,417,519
2010-02-08 2010-02-04 4.779 2,224,004 -5,512 0.12% 10,628,190
2010-02-05 2010-02-03 4.746 2,229,516 -5,512 0.12% 10,581,721
2010-02-03 2010-02-01 4.583 2,235,028 +7,349 0.12% 10,242,932
2010-02-02 2010-01-29 4.605 2,227,679 +22,048 0.12% 10,257,752
2010-02-01 2010-01-28 4.768 2,205,631 +10,104 0.12% 10,516,378
2010-01-29 2010-01-27 4.899 2,195,527 -10,104 0.12% 10,755,002
2010-01-28 2010-01-26 4.986 2,205,631 -44,095 0.12% 10,996,578
2010-01-27 2010-01-25 5.214 2,249,726 +101,968 0.12% 11,730,711
2010-01-26 2010-01-22 5.552 2,147,758 +67,979 0.11% 11,923,801
2010-01-25 2010-01-21 5.824 2,079,779 +43,175 0.11% 12,112,399
2010-01-22 2010-01-20 5.944 2,036,604 -90,944 0.11% 12,104,823
2010-01-21 2010-01-19 5.715 2,127,548 -10,105 0.11% 12,159,000
2010-01-20 2010-01-18 5.737 2,137,653 +11,942 0.11% 12,263,291
2010-01-19 2010-01-15 5.639 2,125,711 -9,186 0.11% 11,986,522
2010-01-18 2010-01-14 5.378 2,134,897 +170,865 0.11% 11,480,560
2010-01-15 2010-01-13 5.552 1,964,032 +150,656 0.10% 10,903,802
2010-01-14 2010-01-12 5.878 1,813,376 +32,152 0.10% 10,659,598
2010-01-13 2010-01-11 5.889 1,781,224 -2,756 0.09% 10,489,988
2010-01-11 2010-01-07 5.922 1,783,980 -4,593 0.09% 10,564,479
2010-01-08 2010-01-06 5.976 1,788,573 +136,876 0.09% 10,689,028
2010-01-07 2010-01-05 6.107 1,651,697 -34,908 0.09% 10,086,778
2010-01-06 2010-01-04 5.661 1,686,605 -95,538 0.09% 9,547,198
2010-01-05 2009-12-31 5.530 1,782,143 +187,401 0.09% 9,855,201
2010-01-04 2009-12-29 5.497 1,594,742 +14,698 0.08% 8,766,798
2009-12-30 2009-12-28 5.563 1,580,044 +24,803 0.08% 8,789,199
2009-12-29 2009-12-24 5.432 1,555,241 +77,165 0.08% 8,448,069
2009-12-28 2009-12-22 5.138 1,478,076 -9,187 0.08% 7,594,479
2009-12-23 2009-12-21 5.029 1,487,263 +4,594 0.08% 7,479,782
2009-12-22 2009-12-18 4.975 1,482,669 +59,711 0.08% 7,375,978
2009-12-21 2009-12-17 5.203 1,422,958 -11,943 0.07% 7,404,218
2009-12-18 2009-12-16 5.334 1,434,901 -10,105 0.08% 7,653,802
2009-12-17 2009-12-15 5.486 1,445,006 +13,780 0.08% 7,927,922
2009-12-16 2009-12-14 5.552 1,431,226 -68,897 0.08% 7,945,799
2009-12-15 2009-12-11 5.563 1,500,123 -12,861 0.08% 8,344,628
2009-12-14 2009-12-10 5.606 1,512,984 -17,454 0.08% 8,482,049
2009-12-11 2009-12-09 5.497 1,530,438 -919 0.08% 8,413,299
2009-12-10 2009-12-08 5.737 1,531,357 +76,247 0.08% 8,785,091
2009-12-09 2009-12-07 5.639 1,455,110 +27,558 0.08% 8,205,117
2009-12-08 2009-12-04 5.650 1,427,552 -16,535 0.07% 8,065,262
2009-12-07 2009-12-03 5.671 1,444,087 -43,176 0.08% 8,190,120
2009-12-04 2009-12-02 5.388 1,487,263 +51,444 0.08% 8,014,052
2009-12-03 2009-12-01 5.356 1,435,819 +71,653 0.08% 7,689,959
2009-12-02 2009-11-30 5.367 1,364,166 -60,630 0.07% 7,321,050
2009-12-01 2009-11-27 5.116 1,424,796 +57,874 0.07% 7,289,702
2009-11-30 2009-11-26 5.432 1,366,922 +92,782 0.07% 7,425,120
2009-11-27 2009-11-25 5.606 1,274,140 +82,676 0.07% 7,143,048
2009-11-26 2009-11-24 5.595 1,191,464 -68,897 0.06% 6,666,582
2009-11-25 2009-11-23 5.301 1,260,361 -12,861 0.07% 6,681,641
2009-11-24 2009-11-20 5.280 1,273,222 +67,979 0.07% 6,722,102
2009-11-23 2009-11-19 5.301 1,205,243 -62,467 0.06% 6,389,440
2009-11-20 2009-11-18 5.356 1,267,710 -52,362 0.07% 6,789,601
2009-11-19 2009-11-17 5.193 1,320,072 +87,270 0.07% 6,854,491
2009-11-18 2009-11-16 5.367 1,232,802 -92,782 0.06% 6,616,060
2009-11-17 2009-11-13 5.029 1,325,584 +27,559 0.07% 6,666,662
2009-11-16 2009-11-12 5.127 1,298,025 +55,118 0.07% 6,655,232
2009-11-13 2009-11-11 5.116 1,242,907 -90,944 0.07% 6,359,101
2009-11-12 2009-11-10 4.964 1,333,851 -39,501 0.07% 6,621,119
2009-11-11 2009-11-09 5.073 1,373,352 -321,521 0.07% 6,966,698
2009-11-10 2009-11-06 5.138 1,694,873 -89,107 0.09% 8,708,400
2009-11-09 2009-11-05 4.866 1,783,980 -483,200 0.09% 8,680,739
2009-11-06 2009-11-04 4.376 2,267,180 +132,283 0.12% 9,921,361
2009-11-05 2009-11-03 4.420 2,134,897 -76,246 0.11% 9,435,440
2009-11-04 2009-11-02 4.659 2,211,143 +38,582 0.12% 10,301,959
2009-11-03 2009-10-30 4.409 2,172,561 -25,721 0.12% 9,578,251
2009-11-02 2009-10-29 4.202 2,198,282 -509,840 0.12% 9,236,978
2009-10-30 2009-10-28 3.897 2,708,122 -6,431 0.15% 10,553,839
2009-10-29 2009-10-27 3.864 2,714,553 -23,884 0.15% 10,490,251
2009-10-28 2009-10-23 3.897 2,738,437 -8,268 0.15% 10,671,980
2009-10-27 2009-10-22 3.821 2,746,705 -39,501 0.15% 10,494,901
2009-10-23 2009-10-21 3.886 2,786,206 +2,756 0.15% 10,827,810
2009-10-22 2009-10-20 3.875 2,783,450 -52,362 0.15% 10,786,800
2009-10-21 2009-10-19 3.941 2,835,812 -163,516 0.15% 11,174,940
2009-10-20 2009-10-16 3.799 2,999,328 -207,611 0.16% 11,394,850
2009-10-19 2009-10-15 3.810 3,206,939 +124,934 0.17% 12,218,502
2009-10-16 2009-10-14 3.756 3,082,005 -76,246 0.17% 11,574,751
2009-10-15 2009-10-13 3.832 3,158,251 +382,150 0.17% 12,101,759
2009-10-14 2009-10-12 3.821 2,776,101 +310,497 0.15% 10,607,220
2009-10-13 2009-10-09 3.908 2,465,604 -27,559 0.13% 9,635,560
2009-10-12 2009-10-08 4.006 2,493,163 0.14% 9,987,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top