History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,047,000 | +0 | 0.09% | 192,418 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,047,000 | +0 | 0.09% | 204,700 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,047,000 | +510,000 | 0.09% | 214,935 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,537,000 | -131,000 | 0.07% | 162,922 |
| 2025-09-11 | 2025-09-09 | 0.084 | 1,668,000 | -200,000 | 0.07% | 140,112 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,868,000 | +100,000 | 0.08% | 155,044 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,768,000 | +100,000 | 0.08% | 144,976 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,668,000 | +81,000 | 0.07% | 150,120 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,587,000 | -50,000 | 0.07% | 160,287 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,637,000 | -171,000 | 0.07% | 165,337 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,808,000 | -200,000 | 0.08% | 126,560 |
| 2025-07-07 | 2025-07-03 | 0.066 | 2,008,000 | +200,000 | 0.09% | 132,528 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,808,000 | +36,000 | 0.08% | 90,400 |
| 2025-04-14 | 2025-04-10 | 0.049 | 1,772,000 | +45,000 | 0.08% | 86,828 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,727,000 | -500,000 | 0.08% | 84,623 |
| 2024-11-05 | 2024-11-01 | 0.069 | 2,227,000 | -50,000 | 0.10% | 153,663 |
| 2024-10-30 | 2024-10-28 | 0.071 | 2,277,000 | +20,000 | 0.10% | 161,667 |
| 2024-10-23 | 2024-10-21 | 0.068 | 2,257,000 | -10,000 | 0.10% | 153,476 |
| 2024-10-22 | 2024-10-18 | 0.072 | 2,267,000 | +100,000 | 0.10% | 163,224 |
| 2024-10-21 | 2024-10-17 | 0.069 | 2,167,000 | +18,000 | 0.10% | 149,523 |
| 2024-10-18 | 2024-10-16 | 0.070 | 2,149,000 | -50,000 | 0.10% | 150,430 |
| 2024-10-08 | 2024-10-04 | 0.083 | 2,199,000 | +300,000 | 0.10% | 182,517 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,899,000 | -30,000 | 0.08% | 170,910 |
| 2024-10-04 | 2024-10-02 | 0.082 | 1,929,000 | -129,000 | 0.09% | 158,178 |
| 2024-09-27 | 2024-09-25 | 0.066 | 2,058,000 | -1,000 | 0.09% | 135,828 |
| 2024-06-21 | 2024-06-19 | 0.078 | 2,059,000 | +80,000 | 0.09% | 160,602 |
| 2024-06-13 | 2024-06-11 | 0.081 | 1,979,000 | +80,000 | 0.09% | 160,299 |
| 2024-06-12 | 2024-06-07 | 0.084 | 1,899,000 | -100,000 | 0.08% | 159,516 |
| 2024-06-07 | 2024-06-05 | 0.086 | 1,999,000 | -50,000 | 0.09% | 171,914 |
| 2024-06-05 | 2024-06-03 | 0.074 | 2,049,000 | +50,000 | 0.09% | 151,626 |
| 2024-05-30 | 2024-05-28 | 0.080 | 1,999,000 | +50,000 | 0.09% | 159,920 |
| 2024-05-29 | 2024-05-27 | 0.086 | 1,949,000 | +100,000 | 0.09% | 167,614 |
| 2024-05-28 | 2024-05-24 | 0.090 | 1,849,000 | -46,000 | 0.08% | 166,410 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,895,000 | +146,000 | 0.08% | 157,285 |
| 2024-05-24 | 2024-05-22 | 0.106 | 1,749,000 | -902,000 | 0.08% | 185,394 |
| 2024-05-16 | 2024-05-13 | 0.053 | 2,651,000 | +100,000 | 0.12% | 140,503 |
| 2024-05-07 | 2024-05-03 | 0.057 | 2,551,000 | +100,000 | 0.11% | 145,407 |
| 2024-05-06 | 2024-05-02 | 0.060 | 2,451,000 | +50,000 | 0.11% | 147,060 |
| 2024-05-02 | 2024-04-29 | 0.059 | 2,401,000 | +270,000 | 0.11% | 141,659 |
| 2024-04-19 | 2024-04-17 | 0.064 | 2,131,000 | -58,000 | 0.09% | 136,384 |
| 2024-04-12 | 2024-04-10 | 0.061 | 2,189,000 | -80,000 | 0.10% | 133,529 |
| 2024-04-02 | 2024-03-27 | 0.055 | 2,269,000 | +80,000 | 0.10% | 124,795 |
| 2024-03-06 | 2024-03-04 | 0.065 | 2,189,000 | +50,000 | 0.10% | 142,285 |
| 2024-03-04 | 2024-02-29 | 0.065 | 2,139,000 | +50,000 | 0.10% | 139,035 |
| 2024-02-29 | 2024-02-27 | 0.074 | 2,089,000 | -50,000 | 0.09% | 154,586 |
| 2024-02-28 | 2024-02-26 | 0.060 | 2,139,000 | +100,000 | 0.10% | 128,340 |
| 2024-02-26 | 2024-02-22 | 0.060 | 2,039,000 | -180,000 | 0.09% | 122,340 |
| 2024-02-23 | 2024-02-21 | 0.059 | 2,219,000 | -284,000 | 0.10% | 130,921 |
| 2024-02-20 | 2024-02-16 | 0.052 | 2,503,000 | +105,000 | 0.11% | 130,156 |
| 2024-02-05 | 2024-02-01 | 0.056 | 2,398,000 | +500,000 | 0.11% | 134,288 |
| 2024-01-19 | 2024-01-17 | 0.054 | 1,898,000 | -100,000 | 0.08% | 102,492 |
| 2023-12-22 | 2023-12-20 | 0.050 | 1,998,000 | +100,000 | 0.09% | 99,900 |
| 2023-12-20 | 2023-12-18 | 0.053 | 1,898,000 | -260,000 | 0.08% | 100,594 |
| 2023-11-23 | 2023-11-21 | 0.056 | 2,158,000 | +3,000 | 0.10% | 120,848 |
| 2023-09-20 | 2023-09-18 | 0.070 | 2,155,000 | +260,000 | 0.10% | 150,850 |
| 2023-09-19 | 2023-09-15 | 0.076 | 1,895,000 | -8,000 | 0.08% | 144,020 |
| 2023-08-30 | 2023-08-28 | 0.072 | 1,903,000 | -52,000 | 0.08% | 137,016 |
| 2023-08-28 | 2023-08-24 | 0.072 | 1,955,000 | +200,000 | 0.09% | 140,760 |
| 2023-04-19 | 2023-04-17 | 0.080 | 1,755,000 | +25,000 | 0.08% | 140,400 |
| 2023-03-27 | 2023-03-23 | 0.087 | 1,730,000 | +90,000 | 0.08% | 150,510 |
| 2023-03-20 | 2023-03-16 | 0.088 | 1,640,000 | -85,000 | 0.07% | 144,320 |
| 2023-03-03 | 2023-03-01 | 0.085 | 1,725,000 | +85,000 | 0.08% | 146,625 |
| 2023-02-24 | 2023-02-22 | 0.096 | 1,640,000 | -5,000 | 0.07% | 157,440 |
| 2023-02-09 | 2023-02-07 | 0.093 | 1,645,000 | +20,000 | 0.07% | 152,985 |
| 2023-02-03 | 2023-02-01 | 0.103 | 1,625,000 | -30,000 | 0.07% | 167,375 |
| 2022-12-22 | 2022-12-20 | 0.085 | 1,655,000 | +10,000 | 0.07% | 140,675 |
| 2022-12-07 | 2022-12-05 | 0.092 | 1,645,000 | +10,000 | 0.07% | 151,340 |
| 2022-12-02 | 2022-11-30 | 0.090 | 1,635,000 | +50,000 | 0.07% | 147,150 |
| 2022-11-15 | 2022-11-11 | 0.089 | 1,585,000 | -50,000 | 0.07% | 141,065 |
| 2022-11-04 | 2022-11-02 | 0.077 | 1,635,000 | +50,000 | 0.07% | 125,895 |
| 2022-10-21 | 2022-10-19 | 0.086 | 1,585,000 | +30,000 | 0.07% | 136,310 |
| 2022-09-14 | 2022-09-09 | 0.132 | 1,555,000 | +55,000 | 0.07% | 205,260 |
| 2022-09-01 | 2022-08-30 | 0.123 | 1,500,000 | -60,000 | 0.07% | 184,500 |
| 2022-07-08 | 2022-07-06 | 0.138 | 1,560,000 | +60,000 | 0.07% | 215,280 |
| 2022-07-04 | 2022-06-29 | 0.145 | 1,500,000 | -80,000 | 0.07% | 217,500 |
| 2022-06-24 | 2022-06-22 | 0.143 | 1,580,000 | +80,000 | 0.07% | 225,940 |
| 2022-06-01 | 2022-05-30 | 0.146 | 1,500,000 | +100,000 | 0.07% | 219,000 |
| 2022-05-27 | 2022-05-25 | 0.151 | 1,400,000 | -66,000 | 0.06% | 211,400 |
| 2022-05-19 | 2022-05-17 | 0.141 | 1,466,000 | +66,000 | 0.07% | 206,706 |
| 2022-02-14 | 2022-02-10 | 0.168 | 1,400,000 | +10,000 | 0.06% | 235,200 |
| 2022-01-04 | 2021-12-31 | 0.169 | 1,390,000 | -50,000 | 0.06% | 234,910 |
| 2021-12-09 | 2021-12-07 | 0.161 | 1,440,000 | +50,000 | 0.06% | 231,840 |
| 2021-11-15 | 2021-11-11 | 0.179 | 1,390,000 | +122,000 | 0.06% | 248,810 |
| 2021-11-04 | 2021-11-02 | 0.188 | 1,268,000 | +50,000 | 0.06% | 238,384 |
| 2021-10-22 | 2021-10-20 | 0.199 | 1,218,000 | +50,000 | 0.05% | 242,382 |
| 2021-09-16 | 2021-09-14 | 0.234 | 1,168,000 | +244,000 | 0.05% | 273,312 |
| 2021-09-15 | 2021-09-13 | 0.255 | 924,000 | -324,000 | 0.04% | 235,620 |
| 2021-09-14 | 2021-09-10 | 0.212 | 1,248,000 | +7,000 | 0.06% | 264,576 |
| 2021-09-13 | 2021-09-09 | 0.220 | 1,241,000 | -60,000 | 0.06% | 273,020 |
| 2021-09-10 | 2021-09-08 | 0.217 | 1,301,000 | +150,000 | 0.06% | 282,317 |
| 2021-09-09 | 2021-09-07 | 0.235 | 1,151,000 | -190,000 | 0.05% | 270,485 |
| 2021-08-30 | 2021-08-26 | 0.200 | 1,341,000 | -54,000 | 0.06% | 268,200 |
| 2021-08-27 | 2021-08-25 | 0.186 | 1,395,000 | +30,000 | 0.06% | 259,470 |
| 2021-08-25 | 2021-08-23 | 0.189 | 1,365,000 | -120,000 | 0.06% | 257,985 |
| 2021-08-13 | 2021-08-11 | 0.211 | 1,485,000 | -26,000 | 0.07% | 313,335 |
| 2021-08-04 | 2021-08-02 | 0.211 | 1,511,000 | -131,000 | 0.07% | 318,821 |
| 2021-07-28 | 2021-07-26 | 0.212 | 1,642,000 | +92,000 | 0.07% | 348,104 |
| 2021-07-27 | 2021-07-23 | 0.230 | 1,550,000 | -100,000 | 0.07% | 356,500 |
| 2021-06-29 | 2021-06-25 | 0.184 | 1,650,000 | -50,000 | 0.07% | 303,600 |
| 2021-06-23 | 2021-06-21 | 0.188 | 1,700,000 | +50,000 | 0.08% | 319,600 |
| 2021-06-11 | 2021-06-09 | 0.204 | 1,650,000 | +5,000 | 0.07% | 336,600 |
| 2021-06-08 | 2021-06-04 | 0.213 | 1,645,000 | +91,000 | 0.07% | 350,385 |
| 2021-06-04 | 2021-06-02 | 0.218 | 1,554,000 | +52,000 | 0.07% | 338,772 |
| 2021-06-01 | 2021-05-28 | 0.235 | 1,502,000 | -91,000 | 0.07% | 352,970 |
| 2021-05-21 | 2021-05-18 | 0.235 | 1,593,000 | -4,000 | 0.07% | 374,355 |
| 2021-05-20 | 2021-05-17 | 0.217 | 1,597,000 | -30,000 | 0.07% | 346,549 |
| 2021-05-18 | 2021-05-14 | 0.213 | 1,627,000 | +60,000 | 0.07% | 346,551 |
| 2021-05-17 | 2021-05-13 | 0.223 | 1,567,000 | +198,000 | 0.07% | 349,441 |
| 2021-05-14 | 2021-05-12 | 0.265 | 1,369,000 | +50,000 | 0.06% | 362,785 |
| 2021-05-13 | 2021-05-11 | 0.290 | 1,319,000 | -40,000 | 0.06% | 382,510 |
| 2021-05-12 | 2021-05-10 | 0.300 | 1,359,000 | -470,000 | 0.06% | 407,700 |
| 2021-05-10 | 2021-05-06 | 0.211 | 1,829,000 | +50,000 | 0.08% | 385,919 |
| 2021-05-07 | 2021-05-05 | 0.213 | 1,779,000 | -30,000 | 0.08% | 378,927 |
| 2021-04-28 | 2021-04-26 | 0.195 | 1,809,000 | -50,000 | 0.08% | 352,755 |
| 2021-04-20 | 2021-04-16 | 0.182 | 1,859,000 | -70,000 | 0.08% | 338,338 |
| 2021-04-13 | 2021-04-09 | 0.183 | 1,929,000 | -3,000 | 0.09% | 353,007 |
| 2021-03-29 | 2021-03-25 | 0.174 | 1,932,000 | -30,000 | 0.09% | 336,168 |
| 2021-03-25 | 2021-03-23 | 0.178 | 1,962,000 | +80,000 | 0.09% | 349,236 |
| 2021-03-24 | 2021-03-22 | 0.185 | 1,882,000 | -50,000 | 0.08% | 348,170 |
| 2021-03-18 | 2021-03-16 | 0.182 | 1,932,000 | +30,000 | 0.09% | 351,624 |
| 2021-03-11 | 2021-03-09 | 0.181 | 1,902,000 | +50,000 | 0.08% | 344,262 |
| 2021-03-10 | 2021-03-08 | 0.180 | 1,852,000 | +50,000 | 0.08% | 333,360 |
| 2021-03-05 | 2021-03-03 | 0.196 | 1,802,000 | -30,000 | 0.08% | 353,192 |
| 2021-03-03 | 2021-03-01 | 0.180 | 1,832,000 | +2,000 | 0.08% | 329,760 |
| 2021-02-26 | 2021-02-24 | 0.190 | 1,830,000 | +60,000 | 0.08% | 347,700 |
| 2021-02-25 | 2021-02-23 | 0.209 | 1,770,000 | +30,000 | 0.08% | 369,930 |
| 2021-02-24 | 2021-02-22 | 0.241 | 1,740,000 | +107,000 | 0.08% | 419,340 |
| 2021-02-22 | 2021-02-18 | 0.188 | 1,633,000 | -20,000 | 0.07% | 307,004 |
| 2021-02-18 | 2021-02-16 | 0.176 | 1,653,000 | -50,000 | 0.07% | 290,928 |
| 2021-02-08 | 2021-02-04 | 0.151 | 1,703,000 | +10,000 | 0.08% | 257,153 |
| 2021-01-04 | 2020-12-29 | 0.142 | 1,693,000 | +10,000 | 0.08% | 240,406 |
| 2020-12-30 | 2020-12-28 | 0.147 | 1,683,000 | +30,000 | 0.07% | 247,401 |
| 2020-12-28 | 2020-12-22 | 0.155 | 1,653,000 | -30,000 | 0.07% | 256,215 |
| 2020-12-22 | 2020-12-18 | 0.158 | 1,683,000 | +10,000 | 0.07% | 265,914 |
| 2020-12-11 | 2020-12-09 | 0.155 | 1,673,000 | +30,000 | 0.07% | 259,315 |
| 2020-12-10 | 2020-12-08 | 0.170 | 1,643,000 | -30,000 | 0.07% | 279,310 |
| 2020-12-08 | 2020-12-04 | 0.162 | 1,673,000 | -230,000 | 0.07% | 271,026 |
| 2020-12-07 | 2020-12-03 | 0.165 | 1,903,000 | +165,000 | 0.08% | 313,995 |
| 2020-11-26 | 2020-11-24 | 0.132 | 1,738,000 | -20,000 | 0.08% | 229,416 |
| 2020-11-25 | 2020-11-23 | 0.131 | 1,758,000 | -50,000 | 0.08% | 230,298 |
| 2020-11-23 | 2020-11-19 | 0.126 | 1,808,000 | -50,000 | 0.08% | 227,808 |
| 2020-11-18 | 2020-11-16 | 0.118 | 1,858,000 | -30,000 | 0.08% | 219,244 |
| 2020-11-17 | 2020-11-13 | 0.119 | 1,888,000 | -110,000 | 0.08% | 224,672 |
| 2020-11-11 | 2020-11-09 | 0.120 | 1,998,000 | -30,000 | 0.09% | 239,760 |
| 2020-11-02 | 2020-10-29 | 0.106 | 2,028,000 | +110,000 | 0.09% | 214,968 |
| 2020-10-28 | 2020-10-23 | 0.124 | 1,918,000 | -1,000 | 0.09% | 237,832 |
| 2020-10-23 | 2020-10-21 | 0.113 | 1,919,000 | +50,000 | 0.09% | 216,847 |
| 2020-10-16 | 2020-10-14 | 0.111 | 1,869,000 | -10,000 | 0.08% | 207,459 |
| 2020-09-30 | 2020-09-28 | 0.105 | 1,879,000 | +110,000 | 0.08% | 197,295 |
| 2020-09-29 | 2020-09-25 | 0.106 | 1,769,000 | +26,000 | 0.08% | 187,514 |
| 2020-09-08 | 2020-09-04 | 0.127 | 1,743,000 | -34,000 | 0.08% | 221,361 |
| 2020-09-07 | 2020-09-03 | 0.128 | 1,777,000 | +3,000 | 0.08% | 227,456 |
| 2020-08-18 | 2020-08-14 | 0.131 | 1,774,000 | -47,000 | 0.08% | 232,394 |
| 2020-07-09 | 2020-07-07 | 0.131 | 1,821,000 | +15,000 | 0.08% | 238,551 |
| 2020-06-11 | 2020-06-09 | 0.144 | 1,806,000 | +40,000 | 0.08% | 260,064 |
| 2020-06-10 | 2020-06-08 | 0.151 | 1,766,000 | -120,000 | 0.08% | 266,666 |
| 2020-06-09 | 2020-06-05 | 0.116 | 1,886,000 | +400,000 | 0.08% | 218,776 |
| 2020-06-03 | 2020-06-01 | 0.119 | 1,486,000 | +50,000 | 0.07% | 176,834 |
| 2020-05-18 | 2020-05-14 | 0.130 | 1,436,000 | +9,000 | 0.06% | 186,680 |
| 2020-05-06 | 2020-05-04 | 0.132 | 1,427,000 | +50,000 | 0.06% | 188,364 |
| 2020-03-17 | 2020-03-13 | 0.155 | 1,377,000 | +60,000 | 0.06% | 213,435 |
| 2020-03-11 | 2020-03-09 | 0.165 | 1,317,000 | +50,000 | 0.06% | 217,305 |
| 2020-03-02 | 2020-02-27 | 0.180 | 1,267,000 | +37,000 | 0.06% | 228,060 |
| 2020-02-27 | 2020-02-25 | 0.190 | 1,230,000 | -40,000 | 0.05% | 233,700 |
| 2020-02-26 | 2020-02-24 | 0.187 | 1,270,000 | -273,000 | 0.06% | 237,490 |
| 2020-02-14 | 2020-02-12 | 0.180 | 1,543,000 | +50,000 | 0.07% | 277,740 |
| 2020-01-06 | 2020-01-02 | 0.173 | 1,493,000 | +30,000 | 0.07% | 258,289 |
| 2019-12-16 | 2019-12-12 | 0.173 | 1,463,000 | +150,000 | 0.07% | 253,099 |
| 2019-12-09 | 2019-12-05 | 0.172 | 1,313,000 | +10,000 | 0.06% | 225,836 |
| 2019-11-19 | 2019-11-15 | 0.182 | 1,303,000 | +63,000 | 0.06% | 237,146 |
| 2019-11-07 | 2019-11-05 | 0.195 | 1,240,000 | +29,000 | 0.06% | 241,800 |
| 2019-10-15 | 2019-10-11 | 0.210 | 1,211,000 | -50,000 | 0.05% | 254,310 |
| 2019-10-14 | 2019-10-10 | 0.200 | 1,261,000 | +100,000 | 0.06% | 252,200 |
| 2019-09-17 | 2019-09-13 | 0.265 | 1,161,000 | +50,000 | 0.05% | 307,665 |
| 2019-07-29 | 2019-07-25 | 0.255 | 1,111,000 | +50,000 | 0.05% | 283,305 |
| 2019-07-17 | 2019-07-15 | 0.290 | 1,061,000 | +50,000 | 0.05% | 307,690 |
| 2019-06-19 | 2019-06-17 | 0.330 | 1,011,000 | -50,000 | 0.04% | 333,630 |
| 2019-05-28 | 2019-05-24 | 0.295 | 1,061,000 | -30,000 | 0.05% | 312,995 |
| 2019-05-20 | 2019-05-16 | 0.270 | 1,091,000 | +30,000 | 0.05% | 294,570 |
| 2019-04-03 | 2019-04-01 | 0.315 | 1,061,000 | -60,000 | 0.05% | 334,215 |
| 2019-03-20 | 2019-03-18 | 0.305 | 1,121,000 | +5,000 | 0.05% | 341,905 |
| 2019-03-14 | 2019-03-12 | 0.305 | 1,116,000 | +60,000 | 0.05% | 340,380 |
| 2019-02-18 | 2019-02-14 | 0.330 | 1,056,000 | +50,000 | 0.05% | 348,480 |
| 2019-02-08 | 2019-01-31 | 0.355 | 1,006,000 | -50,000 | 0.04% | 357,130 |
| 2019-02-01 | 2019-01-30 | 0.335 | 1,056,000 | -150,000 | 0.05% | 353,760 |
| 2019-01-18 | 2019-01-16 | 0.315 | 1,206,000 | +50,000 | 0.05% | 379,890 |
| 2018-12-27 | 2018-12-20 | 0.300 | 1,156,000 | +50,000 | 0.05% | 346,800 |
| 2018-12-06 | 2018-12-04 | 0.330 | 1,106,000 | +23,000 | 0.05% | 364,980 |
| 2018-11-30 | 2018-11-28 | 0.345 | 1,083,000 | +27,000 | 0.05% | 373,635 |
| 2018-11-28 | 2018-11-26 | 0.345 | 1,056,000 | +50,000 | 0.05% | 364,320 |
| 2018-11-20 | 2018-11-16 | 0.360 | 1,006,000 | -20,000 | 0.04% | 362,160 |
| 2018-11-19 | 2018-11-15 | 0.340 | 1,026,000 | +13,000 | 0.05% | 348,840 |
| 2018-11-16 | 2018-11-14 | 0.350 | 1,013,000 | +50,000 | 0.05% | 354,550 |
| 2018-11-01 | 2018-10-30 | 0.380 | 963,000 | -50,000 | 0.04% | 365,940 |
| 2018-10-31 | 2018-10-29 | 0.350 | 1,013,000 | -5,000 | 0.05% | 354,550 |
| 2018-10-29 | 2018-10-25 | 0.350 | 1,018,000 | -20,000 | 0.05% | 356,300 |
| 2018-10-26 | 2018-10-24 | 0.350 | 1,038,000 | +19,000 | 0.05% | 363,300 |
| 2018-10-25 | 2018-10-23 | 0.350 | 1,019,000 | -50,000 | 0.05% | 356,650 |
| 2018-10-23 | 2018-10-19 | 0.350 | 1,069,000 | -34,000 | 0.05% | 374,150 |
| 2018-10-15 | 2018-10-11 | 0.355 | 1,103,000 | +20,000 | 0.05% | 391,565 |
| 2018-10-11 | 2018-10-09 | 0.375 | 1,083,000 | +165,000 | 0.05% | 406,125 |
| 2018-10-10 | 2018-10-08 | 0.460 | 918,000 | -60,000 | 0.04% | 422,280 |
| 2018-10-09 | 2018-10-05 | 0.420 | 978,000 | -50,000 | 0.04% | 410,760 |
| 2018-10-03 | 2018-09-28 | 0.395 | 1,028,000 | -88,000 | 0.05% | 406,060 |
| 2018-09-28 | 2018-09-26 | 0.365 | 1,116,000 | -10,000 | 0.05% | 407,340 |
| 2018-09-27 | 2018-09-24 | 0.370 | 1,126,000 | +48,000 | 0.05% | 416,620 |
| 2018-09-24 | 2018-09-20 | 0.385 | 1,078,000 | -70,000 | 0.05% | 415,030 |
| 2018-09-21 | 2018-09-19 | 0.320 | 1,148,000 | +75,000 | 0.05% | 367,360 |
| 2018-09-20 | 2018-09-18 | 0.365 | 1,073,000 | -94,000 | 0.05% | 391,645 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,167,000 | -50,000 | 0.05% | 443,460 |
| 2018-09-18 | 2018-09-14 | 0.360 | 1,217,000 | -276,000 | 0.05% | 438,120 |
| 2018-09-17 | 2018-09-13 | 0.330 | 1,493,000 | -275,000 | 0.07% | 492,690 |
| 2018-09-14 | 2018-09-12 | 0.280 | 1,768,000 | -230,000 | 0.08% | 495,040 |
| 2018-09-13 | 2018-09-11 | 0.225 | 1,998,000 | -210,000 | 0.09% | 449,550 |
| 2018-09-11 | 2018-09-07 | 0.211 | 2,208,000 | +50,000 | 0.10% | 465,888 |
| 2018-09-10 | 2018-09-06 | 0.182 | 2,158,000 | -50,000 | 0.10% | 392,756 |
| 2018-08-16 | 2018-08-14 | 0.187 | 2,208,000 | +50,000 | 0.10% | 412,896 |
| 2018-08-15 | 2018-08-13 | 0.183 | 2,158,000 | -210,000 | 0.10% | 394,914 |
| 2018-07-31 | 2018-07-27 | 0.183 | 2,368,000 | -74,000 | 0.11% | 433,344 |
| 2018-07-30 | 2018-07-26 | 0.180 | 2,442,000 | -50,000 | 0.11% | 439,560 |
| 2018-07-27 | 2018-07-25 | 0.175 | 2,492,000 | -50,000 | 0.11% | 436,100 |
| 2018-07-25 | 2018-07-23 | 0.164 | 2,542,000 | -50,000 | 0.11% | 416,888 |
| 2018-07-13 | 2018-07-11 | 0.150 | 2,592,000 | -40,000 | 0.12% | 388,800 |
| 2018-07-10 | 2018-07-06 | 0.152 | 2,632,000 | +50,000 | 0.12% | 400,064 |
| 2018-07-06 | 2018-07-04 | 0.151 | 2,582,000 | +50,000 | 0.11% | 389,882 |
| 2018-07-03 | 2018-06-28 | 0.171 | 2,532,000 | +100,000 | 0.11% | 432,972 |
| 2018-06-06 | 2018-06-04 | 0.202 | 2,432,000 | +200,000 | 0.11% | 491,264 |
| 2018-06-01 | 2018-05-30 | 0.200 | 2,232,000 | +50,000 | 0.10% | 446,400 |
| 2018-05-25 | 2018-05-23 | 0.206 | 2,182,000 | +60,000 | 0.10% | 449,492 |
| 2018-05-17 | 2018-05-15 | 0.215 | 2,122,000 | -50,000 | 0.09% | 456,230 |
| 2018-05-16 | 2018-05-14 | 0.207 | 2,172,000 | +106,000 | 0.10% | 449,604 |
| 2018-05-15 | 2018-05-11 | 0.208 | 2,066,000 | +44,000 | 0.09% | 429,728 |
| 2018-04-30 | 2018-04-26 | 0.207 | 2,022,000 | +70,000 | 0.09% | 418,554 |
| 2018-04-25 | 2018-04-23 | 0.205 | 1,952,000 | +176,000 | 0.09% | 400,160 |
| 2018-04-24 | 2018-04-20 | 0.217 | 1,776,000 | +63,000 | 0.08% | 385,392 |
| 2018-04-23 | 2018-04-19 | 0.227 | 1,713,000 | -110,000 | 0.08% | 388,851 |
| 2018-04-18 | 2018-04-16 | 0.211 | 1,823,000 | +13,000 | 0.08% | 384,653 |
| 2018-04-13 | 2018-04-11 | 0.218 | 1,810,000 | -13,000 | 0.08% | 394,580 |
| 2018-04-10 | 2018-04-06 | 0.212 | 1,823,000 | +49,000 | 0.08% | 386,476 |
| 2018-03-15 | 2018-03-13 | 0.244 | 1,774,000 | -6,000 | 0.08% | 432,856 |
| 2018-03-14 | 2018-03-12 | 0.242 | 1,780,000 | +100,000 | 0.08% | 430,760 |
| 2018-02-28 | 2018-02-26 | 0.250 | 1,680,000 | +50,000 | 0.07% | 420,000 |
| 2018-02-26 | 2018-02-22 | 0.238 | 1,630,000 | +70,000 | 0.07% | 387,940 |
| 2018-02-08 | 2018-02-06 | 0.248 | 1,560,000 | -70,000 | 0.07% | 386,880 |
| 2018-01-31 | 2018-01-29 | 0.290 | 1,630,000 | -50,000 | 0.07% | 472,700 |
| 2018-01-22 | 2018-01-18 | 0.260 | 1,680,000 | +50,000 | 0.07% | 436,800 |
| 2018-01-18 | 2018-01-16 | 0.265 | 1,630,000 | +50,000 | 0.07% | 431,950 |
| 2018-01-16 | 2018-01-12 | 0.270 | 1,580,000 | +50,000 | 0.07% | 426,600 |
| 2018-01-05 | 2018-01-03 | 0.270 | 1,530,000 | +40,000 | 0.07% | 413,100 |
| 2017-12-19 | 2017-12-15 | 0.244 | 1,490,000 | -1,000 | 0.07% | 363,560 |
| 2017-12-18 | 2017-12-14 | 0.242 | 1,491,000 | -4,000 | 0.07% | 360,822 |
| 2017-12-15 | 2017-12-13 | 0.247 | 1,495,000 | +5,000 | 0.07% | 369,265 |
| 2017-12-08 | 2017-12-06 | 0.250 | 1,490,000 | -140,000 | 0.07% | 372,500 |
| 2017-11-27 | 2017-11-23 | 0.280 | 1,630,000 | -33,000 | 0.08% | 456,400 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,663,000 | +70,000 | 0.08% | 473,955 |
| 2017-11-17 | 2017-11-15 | 0.285 | 1,593,000 | -49,000 | 0.07% | 454,005 |
| 2017-11-15 | 2017-11-13 | 0.290 | 1,642,000 | +108,000 | 0.08% | 476,180 |
| 2017-11-14 | 2017-11-10 | 0.295 | 1,534,000 | +32,000 | 0.07% | 452,530 |
| 2017-11-09 | 2017-11-07 | 0.300 | 1,502,000 | -270,000 | 0.07% | 450,600 |
| 2017-11-08 | 2017-11-06 | 0.300 | 1,772,000 | +100,000 | 0.08% | 531,600 |
| 2017-11-02 | 2017-10-31 | 0.310 | 1,672,000 | -30,000 | 0.08% | 518,320 |
| 2017-10-31 | 2017-10-27 | 0.310 | 1,702,000 | +20,000 | 0.08% | 527,620 |
| 2017-10-25 | 2017-10-23 | 0.310 | 1,682,000 | +99,000 | 0.08% | 521,420 |
| 2017-10-24 | 2017-10-20 | 0.320 | 1,583,000 | -80,000 | 0.07% | 506,560 |
| 2017-10-23 | 2017-10-19 | 0.315 | 1,663,000 | +84,000 | 0.08% | 523,845 |
| 2017-10-20 | 2017-10-18 | 0.340 | 1,579,000 | -80,000 | 0.07% | 536,860 |
| 2017-10-19 | 2017-10-17 | 0.345 | 1,659,000 | +90,000 | 0.08% | 572,355 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,569,000 | -213,000 | 0.07% | 556,995 |
| 2017-10-17 | 2017-10-13 | 0.320 | 1,782,000 | +9,000 | 0.08% | 570,240 |
| 2017-10-16 | 2017-10-12 | 0.315 | 1,773,000 | +45,000 | 0.08% | 558,495 |
| 2017-10-13 | 2017-10-11 | 0.310 | 1,728,000 | +40,000 | 0.08% | 535,680 |
| 2017-10-12 | 2017-10-10 | 0.325 | 1,688,000 | -31,000 | 0.08% | 548,600 |
| 2017-10-11 | 2017-10-09 | 0.320 | 1,719,000 | +78,000 | 0.08% | 550,080 |
| 2017-10-09 | 2017-10-04 | 0.305 | 1,641,000 | +50,000 | 0.08% | 500,505 |
| 2017-09-25 | 2017-09-21 | 0.325 | 1,591,000 | +60,000 | 0.07% | 517,075 |
| 2017-09-21 | 2017-09-19 | 0.325 | 1,531,000 | +60,000 | 0.07% | 497,575 |
| 2017-09-19 | 2017-09-15 | 0.330 | 1,471,000 | +160,000 | 0.07% | 485,430 |
| 2017-09-14 | 2017-09-12 | 0.355 | 1,311,000 | -30,000 | 0.06% | 465,405 |
| 2017-09-12 | 2017-09-08 | 0.350 | 1,341,000 | +210,000 | 0.06% | 469,350 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,131,000 | -190,000 | 0.05% | 424,125 |
| 2017-09-07 | 2017-09-05 | 0.300 | 1,321,000 | +17,000 | 0.06% | 396,300 |
| 2017-09-06 | 2017-09-04 | 0.310 | 1,304,000 | +42,000 | 0.06% | 404,240 |
| 2017-09-04 | 2017-08-31 | 0.335 | 1,262,000 | +38,000 | 0.06% | 422,770 |
| 2017-08-31 | 2017-08-29 | 0.330 | 1,224,000 | +20,000 | 0.06% | 403,920 |
| 2017-08-30 | 2017-08-28 | 0.340 | 1,204,000 | +50,000 | 0.06% | 409,360 |
| 2017-08-29 | 2017-08-25 | 0.350 | 1,154,000 | +37,000 | 0.05% | 403,900 |
| 2017-08-28 | 2017-08-24 | 0.350 | 1,117,000 | +50,000 | 0.05% | 390,950 |
| 2017-08-25 | 2017-08-22 | 0.375 | 1,067,000 | -110,000 | 0.05% | 400,125 |
| 2017-08-24 | 2017-08-21 | 0.365 | 1,177,000 | -70,000 | 0.05% | 429,605 |
| 2017-08-22 | 2017-08-18 | 0.345 | 1,247,000 | +10,000 | 0.06% | 430,215 |
| 2017-08-21 | 2017-08-17 | 0.350 | 1,237,000 | -9,000 | 0.06% | 432,950 |
| 2017-08-18 | 2017-08-16 | 0.350 | 1,246,000 | +24,000 | 0.06% | 436,100 |
| 2017-08-16 | 2017-08-14 | 0.360 | 1,222,000 | -43,000 | 0.06% | 439,920 |
| 2017-08-15 | 2017-08-11 | 0.340 | 1,265,000 | -50,000 | 0.06% | 430,100 |
| 2017-08-14 | 2017-08-10 | 0.400 | 1,315,000 | +142,000 | 0.06% | 526,000 |
| 2017-08-11 | 2017-08-09 | 0.410 | 1,173,000 | +19,000 | 0.05% | 480,930 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,154,000 | -11,000 | 0.05% | 467,370 |
| 2017-08-09 | 2017-08-07 | 0.445 | 1,165,000 | +39,000 | 0.05% | 518,425 |
| 2017-08-08 | 2017-08-04 | 0.360 | 1,126,000 | -40,000 | 0.05% | 405,360 |
| 2017-08-07 | 2017-08-03 | 0.295 | 1,166,000 | -20,000 | 0.05% | 343,970 |
| 2017-08-04 | 2017-08-02 | 0.280 | 1,186,000 | +100,000 | 0.05% | 332,080 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,086,000 | -38,000 | 0.05% | 336,660 |
| 2017-07-31 | 2017-07-27 | 0.250 | 1,124,000 | -135,000 | 0.05% | 281,000 |
| 2017-07-28 | 2017-07-26 | 0.228 | 1,259,000 | +30,000 | 0.06% | 287,052 |
| 2017-06-30 | 2017-06-28 | 0.222 | 1,229,000 | +40,000 | 0.06% | 272,838 |
| 2017-06-29 | 2017-06-27 | 0.224 | 1,189,000 | +30,000 | 0.05% | 266,336 |
| 2017-06-12 | 2017-06-08 | 0.246 | 1,159,000 | -100,000 | 0.05% | 285,114 |
| 2017-06-05 | 2017-06-01 | 0.227 | 1,259,000 | +8,000 | 0.06% | 285,793 |
| 2017-05-15 | 2017-05-11 | 0.241 | 1,251,000 | +130,000 | 0.06% | 301,491 |
| 2017-05-10 | 2017-05-08 | 0.250 | 1,121,000 | +10,000 | 0.05% | 280,250 |
| 2017-04-27 | 2017-04-25 | 0.255 | 1,111,000 | +30,000 | 0.05% | 283,305 |
| 2017-04-24 | 2017-04-20 | 0.290 | 1,081,000 | +80,000 | 0.05% | 313,490 |
| 2017-04-20 | 2017-04-18 | 0.300 | 1,001,000 | +30,000 | 0.05% | 300,300 |
| 2017-03-22 | 2017-03-20 | 0.365 | 971,000 | +92,000 | 0.04% | 354,415 |
| 2017-03-15 | 2017-03-13 | 0.385 | 879,000 | -50,000 | 0.04% | 338,415 |
| 2017-03-13 | 2017-03-09 | 0.400 | 929,000 | +30,000 | 0.04% | 371,600 |
| 2017-03-03 | 2017-03-01 | 0.430 | 899,000 | -30,000 | 0.04% | 386,570 |
| 2017-03-02 | 2017-02-28 | 0.410 | 929,000 | +30,000 | 0.04% | 380,890 |
| 2017-02-24 | 2017-02-22 | 0.455 | 899,000 | +60,000 | 0.04% | 409,045 |
| 2017-02-16 | 2017-02-14 | 0.465 | 839,000 | -20,000 | 0.04% | 390,135 |
| 2017-02-15 | 2017-02-13 | 0.465 | 859,000 | +80,000 | 0.04% | 399,435 |
| 2017-02-13 | 2017-02-09 | 0.415 | 779,000 | -100,000 | 0.04% | 323,285 |
| 2017-02-10 | 2017-02-08 | 0.400 | 879,000 | +100,000 | 0.04% | 351,600 |
| 2017-02-07 | 2017-02-03 | 0.425 | 779,000 | -50,000 | 0.04% | 331,075 |
| 2017-02-03 | 2017-02-01 | 0.375 | 829,000 | -50,000 | 0.04% | 310,875 |
| 2016-12-20 | 2016-12-16 | 0.340 | 879,000 | -26,000 | 0.04% | 298,860 |
| 2016-12-19 | 2016-12-15 | 0.345 | 905,000 | -20,000 | 0.04% | 312,225 |
| 2016-12-14 | 2016-12-12 | 0.360 | 925,000 | +6,000 | 0.04% | 333,000 |
| 2016-12-05 | 2016-12-01 | 0.370 | 919,000 | +25,000 | 0.04% | 340,030 |
| 2016-12-01 | 2016-11-29 | 0.400 | 894,000 | +50,000 | 0.04% | 357,600 |
| 2016-11-30 | 2016-11-28 | 0.410 | 844,000 | -60,000 | 0.04% | 346,040 |
| 2016-11-29 | 2016-11-25 | 0.415 | 904,000 | +20,000 | 0.04% | 375,160 |
| 2016-11-28 | 2016-11-24 | 0.410 | 884,000 | +80,000 | 0.04% | 362,440 |
| 2016-11-25 | 2016-11-23 | 0.365 | 804,000 | -40,000 | 0.04% | 293,460 |
| 2016-11-24 | 2016-11-22 | 0.385 | 844,000 | -65,000 | 0.04% | 324,940 |
| 2016-11-14 | 2016-11-10 | 0.320 | 909,000 | -10,000 | 0.04% | 290,880 |
| 2016-11-07 | 2016-11-03 | 0.300 | 919,000 | +50,000 | 0.04% | 275,700 |
| 2016-11-04 | 2016-11-02 | 0.300 | 869,000 | +10,000 | 0.04% | 260,700 |
| 2016-10-28 | 2016-10-26 | 0.330 | 859,000 | +50,000 | 0.04% | 283,470 |
| 2016-10-13 | 2016-10-11 | 0.340 | 809,000 | +53,000 | 0.04% | 275,060 |
| 2016-10-12 | 2016-10-07 | 0.360 | 756,000 | +27,000 | 0.04% | 272,160 |
| 2016-10-07 | 2016-10-05 | 0.350 | 729,000 | -40,000 | 0.04% | 255,150 |
| 2016-10-04 | 2016-09-30 | 0.290 | 769,000 | +50,000 | 0.04% | 223,010 |
| 2016-09-30 | 2016-09-28 | 0.335 | 719,000 | -260,000 | 0.03% | 240,865 |
| 2016-09-29 | 2016-09-27 | 0.285 | 979,000 | +200,000 | 0.05% | 279,015 |
| 2016-09-14 | 2016-09-12 | 0.280 | 779,000 | -5,000 | 0.04% | 218,120 |
| 2016-07-19 | 2016-07-15 | 0.280 | 784,000 | -65,000 | 0.04% | 219,520 |
| 2016-07-15 | 2016-07-13 | 0.275 | 849,000 | +65,000 | 0.04% | 233,475 |
| 2016-05-17 | 2016-05-13 | 0.260 | 784,000 | -60,000 | 0.04% | 203,840 |
| 2016-05-13 | 2016-05-11 | 0.260 | 844,000 | +60,000 | 0.04% | 219,440 |
| 2016-05-10 | 2016-05-06 | 0.270 | 784,000 | +30,000 | 0.04% | 211,680 |
| 2016-04-25 | 2016-04-21 | 0.295 | 754,000 | -12,000 | 0.04% | 222,430 |
| 2016-04-22 | 2016-04-20 | 0.305 | 766,000 | -190,000 | 0.04% | 233,630 |
| 2016-04-19 | 2016-04-15 | 0.275 | 956,000 | +100,000 | 0.05% | 262,900 |
| 2016-04-18 | 2016-04-14 | 0.290 | 856,000 | +2,000 | 0.04% | 248,240 |
| 2016-03-24 | 2016-03-22 | 0.305 | 854,000 | -10,000 | 0.04% | 260,470 |
| 2016-03-22 | 2016-03-18 | 0.310 | 864,000 | +90,000 | 0.04% | 267,840 |
| 2016-03-21 | 2016-03-17 | 0.315 | 774,000 | +12,000 | 0.04% | 243,810 |
| 2016-03-18 | 2016-03-16 | 0.310 | 762,000 | +10,000 | 0.04% | 236,220 |
| 2016-03-11 | 2016-03-09 | 0.340 | 752,000 | +3,000 | 0.04% | 255,680 |
| 2016-03-10 | 2016-03-08 | 0.400 | 749,000 | -102,000 | 0.04% | 299,600 |
| 2016-03-09 | 2016-03-07 | 0.350 | 851,000 | +10,000 | 0.04% | 297,850 |
| 2015-12-29 | 2015-12-24 | 0.260 | 841,000 | -4,000 | 0.04% | 218,660 |
| 2015-12-23 | 2015-12-21 | 0.226 | 845,000 | -60,000 | 0.04% | 190,970 |
| 2015-12-04 | 2015-12-02 | 0.232 | 905,000 | +60,000 | 0.04% | 209,960 |
| 2015-11-05 | 2015-11-03 | 0.295 | 845,000 | +6,000 | 0.04% | 249,275 |
| 2015-10-29 | 2015-10-27 | 0.300 | 839,000 | -1,000 | 0.04% | 251,700 |
| 2015-10-22 | 2015-10-19 | 0.310 | 840,000 | -20,000 | 0.04% | 260,400 |
| 2015-10-15 | 2015-10-13 | 0.310 | 860,000 | -52,000 | 0.04% | 266,600 |
| 2015-10-09 | 2015-10-07 | 0.310 | 912,000 | -50,000 | 0.04% | 282,720 |
| 2015-09-30 | 2015-09-25 | 0.300 | 962,000 | +40,000 | 0.05% | 288,600 |
| 2015-09-23 | 2015-09-21 | 0.285 | 922,000 | +102,000 | 0.04% | 262,770 |
| 2015-09-07 | 2015-09-02 | 0.345 | 820,000 | -40,000 | 0.04% | 282,900 |
| 2015-08-31 | 2015-08-27 | 0.345 | 860,000 | +46,000 | 0.04% | 296,700 |
| 2015-08-07 | 2015-08-05 | 0.510 | 814,000 | -18,000 | 0.04% | 415,140 |
| 2015-07-30 | 2015-07-28 | 0.470 | 832,000 | -30,000 | 0.04% | 391,040 |
| 2015-07-29 | 2015-07-27 | 0.480 | 862,000 | +1,000 | 0.04% | 413,760 |
| 2015-07-22 | 2015-07-20 | 0.520 | 861,000 | +74,000 | 0.04% | 447,720 |
| 2015-07-21 | 2015-07-17 | 0.530 | 787,000 | +30,000 | 0.04% | 417,110 |
| 2015-07-17 | 2015-07-15 | 0.530 | 757,000 | +10,000 | 0.04% | 401,210 |
| 2015-07-16 | 2015-07-14 | 0.550 | 747,000 | +18,000 | 0.04% | 410,850 |
| 2015-07-15 | 2015-07-13 | 0.570 | 729,000 | -43,000 | 0.04% | 415,530 |
| 2015-07-14 | 2015-07-10 | 0.530 | 772,000 | +43,000 | 0.04% | 409,160 |
| 2015-06-26 | 2015-06-24 | 0.710 | 729,000 | +40,000 | 0.04% | 517,590 |
| 2015-06-18 | 2015-06-16 | 0.720 | 689,000 | -10,000 | 0.03% | 496,080 |
| 2015-06-05 | 2015-06-03 | 0.840 | 699,000 | -8,000 | 0.03% | 587,160 |
| 2015-06-01 | 2015-05-28 | 0.800 | 707,000 | -10,000 | 0.03% | 565,600 |
| 2015-05-29 | 2015-05-27 | 0.820 | 717,000 | -40,000 | 0.03% | 587,940 |
| 2015-05-20 | 2015-05-18 | 0.800 | 757,000 | -10,000 | 0.04% | 605,600 |
| 2015-05-19 | 2015-05-15 | 0.810 | 767,000 | +20,000 | 0.04% | 621,270 |
| 2015-05-15 | 2015-05-13 | 0.790 | 747,000 | -35,000 | 0.04% | 590,130 |
| 2015-05-14 | 2015-05-12 | 0.800 | 782,000 | +35,000 | 0.04% | 625,600 |
| 2015-05-11 | 2015-05-07 | 0.800 | 747,000 | -10,000 | 0.04% | 597,600 |
| 2015-05-08 | 2015-05-06 | 0.830 | 757,000 | -8,000 | 0.04% | 628,310 |
| 2015-05-07 | 2015-05-05 | 0.800 | 765,000 | +2,000 | 0.04% | 612,000 |
| 2015-05-05 | 2015-04-30 | 0.850 | 763,000 | +8,000 | 0.04% | 648,550 |
| 2015-04-29 | 2015-04-27 | 0.830 | 755,000 | -10,000 | 0.04% | 626,650 |
| 2015-04-24 | 2015-04-22 | 0.780 | 765,000 | +10,000 | 0.04% | 596,700 |
| 2015-04-17 | 2015-04-15 | 0.780 | 755,000 | +40,000 | 0.04% | 588,900 |
| 2015-04-14 | 2015-04-10 | 0.780 | 715,000 | +19,000 | 0.03% | 557,700 |
| 2015-04-13 | 2015-04-09 | 0.760 | 696,000 | -50,000 | 0.03% | 528,960 |
| 2015-04-10 | 2015-04-08 | 0.730 | 746,000 | +8,000 | 0.04% | 544,580 |
| 2015-03-31 | 2015-03-27 | 0.700 | 738,000 | -20,000 | 0.04% | 516,600 |
| 2015-03-30 | 2015-03-26 | 0.670 | 758,000 | +20,000 | 0.04% | 507,860 |
| 2015-03-17 | 2015-03-13 | 0.700 | 738,000 | -60,000 | 0.04% | 516,600 |
| 2015-03-03 | 2015-02-27 | 0.690 | 798,000 | -59,000 | 0.04% | 550,620 |
| 2015-03-02 | 2015-02-26 | 0.690 | 857,000 | -90,000 | 0.04% | 591,330 |
| 2015-02-23 | 2015-02-16 | 0.690 | 947,000 | +90,000 | 0.05% | 653,430 |
| 2015-02-13 | 2015-02-11 | 0.710 | 857,000 | +79,000 | 0.04% | 608,470 |
| 2015-02-12 | 2015-02-10 | 0.690 | 778,000 | +40,000 | 0.04% | 536,820 |
| 2015-01-21 | 2015-01-19 | 0.710 | 738,000 | -19,000 | 0.04% | 523,980 |
| 2015-01-20 | 2015-01-16 | 0.700 | 757,000 | +19,000 | 0.04% | 529,900 |
| 2015-01-07 | 2015-01-05 | 0.780 | 738,000 | -60,000 | 0.04% | 575,640 |
| 2015-01-06 | 2015-01-02 | 0.740 | 798,000 | +30,000 | 0.04% | 590,520 |
| 2014-12-23 | 2014-12-19 | 0.750 | 768,000 | -8,000 | 0.04% | 576,000 |
| 2014-12-22 | 2014-12-18 | 0.750 | 776,000 | +20,000 | 0.04% | 582,000 |
| 2014-12-17 | 2014-12-15 | 0.780 | 756,000 | -12,000 | 0.04% | 589,680 |
| 2014-12-16 | 2014-12-12 | 0.820 | 768,000 | -52,000 | 0.04% | 629,760 |
| 2014-12-12 | 2014-12-10 | 0.680 | 820,000 | -10,000 | 0.04% | 557,600 |
| 2014-12-11 | 2014-12-09 | 0.680 | 830,000 | -80,000 | 0.04% | 564,400 |
| 2014-12-09 | 2014-12-05 | 0.700 | 910,000 | -63,000 | 0.04% | 637,000 |
| 2014-12-05 | 2014-12-03 | 0.730 | 973,000 | -8,000 | 0.05% | 710,290 |
| 2014-12-04 | 2014-12-02 | 0.750 | 981,000 | +8,000 | 0.05% | 735,750 |
| 2014-12-02 | 2014-11-28 | 0.790 | 973,000 | +100,000 | 0.05% | 768,670 |
| 2014-12-01 | 2014-11-27 | 0.790 | 873,000 | -70,000 | 0.04% | 689,670 |
| 2014-11-26 | 2014-11-24 | 0.810 | 943,000 | -80,000 | 0.05% | 763,830 |
| 2014-11-25 | 2014-11-21 | 0.800 | 1,023,000 | +23,000 | 0.05% | 818,400 |
| 2014-11-21 | 2014-11-19 | 0.800 | 1,000,000 | +1,000 | 0.05% | 800,000 |
| 2014-11-20 | 2014-11-18 | 0.810 | 999,000 | +30,000 | 0.05% | 809,190 |
| 2014-11-18 | 2014-11-14 | 0.820 | 969,000 | +30,000 | 0.05% | 794,580 |
| 2014-11-14 | 2014-11-12 | 0.820 | 939,000 | +21,000 | 0.05% | 769,980 |
| 2014-11-13 | 2014-11-11 | 0.840 | 918,000 | -11,000 | 0.04% | 771,120 |
| 2014-11-10 | 2014-11-06 | 0.820 | 929,000 | -20,000 | 0.04% | 761,780 |
| 2014-11-07 | 2014-11-05 | 0.820 | 949,000 | +20,000 | 0.05% | 778,180 |
| 2014-11-06 | 2014-11-04 | 0.850 | 929,000 | -20,000 | 0.04% | 789,650 |
| 2014-10-29 | 2014-10-27 | 0.780 | 949,000 | -49,000 | 0.05% | 740,220 |
| 2014-10-24 | 2014-10-22 | 0.800 | 998,000 | +69,000 | 0.05% | 798,400 |
| 2014-10-16 | 2014-10-14 | 0.840 | 929,000 | +10,000 | 0.04% | 780,360 |
| 2014-10-13 | 2014-10-09 | 0.870 | 919,000 | +50,000 | 0.04% | 799,530 |
| 2014-10-07 | 2014-10-03 | 0.820 | 869,000 | -70,000 | 0.04% | 712,580 |
| 2014-09-05 | 2014-09-03 | 0.900 | 939,000 | -20,000 | 0.05% | 845,100 |
| 2014-08-27 | 2014-08-25 | 0.900 | 959,000 | +12,000 | 0.05% | 863,100 |
| 2014-08-26 | 2014-08-22 | 0.920 | 947,000 | -12,000 | 0.05% | 871,240 |
| 2014-08-19 | 2014-08-15 | 0.920 | 959,000 | +20,000 | 0.05% | 882,280 |
| 2014-08-18 | 2014-08-14 | 0.930 | 939,000 | +30,000 | 0.05% | 873,270 |
| 2014-08-15 | 2014-08-13 | 0.960 | 909,000 | -30,000 | 0.04% | 872,640 |
| 2014-08-13 | 2014-08-11 | 0.940 | 939,000 | -60,000 | 0.05% | 882,660 |
| 2014-08-12 | 2014-08-08 | 0.950 | 999,000 | +30,000 | 0.05% | 949,050 |
| 2014-08-11 | 2014-08-07 | 0.960 | 969,000 | -10,000 | 0.05% | 930,240 |
| 2014-08-08 | 2014-08-06 | 0.980 | 979,000 | +20,000 | 0.05% | 959,420 |
| 2014-08-04 | 2014-07-31 | 0.950 | 959,000 | -50,000 | 0.05% | 911,050 |
| 2014-08-01 | 2014-07-30 | 0.910 | 1,009,000 | +50,000 | 0.05% | 918,190 |
| 2014-07-31 | 2014-07-29 | 0.930 | 959,000 | +80,000 | 0.05% | 891,870 |
| 2014-07-30 | 2014-07-28 | 0.970 | 879,000 | -50,000 | 0.04% | 852,630 |
| 2014-07-29 | 2014-07-25 | 0.930 | 929,000 | -22,000 | 0.04% | 863,970 |
| 2014-07-28 | 2014-07-24 | 0.870 | 951,000 | -41,000 | 0.05% | 827,370 |
| 2014-07-25 | 2014-07-23 | 0.840 | 992,000 | +20,000 | 0.05% | 833,280 |
| 2014-07-24 | 2014-07-22 | 0.830 | 972,000 | +22,000 | 0.05% | 806,760 |
| 2014-07-21 | 2014-07-17 | 0.850 | 950,000 | +40,000 | 0.05% | 807,500 |
| 2014-07-04 | 2014-07-02 | 0.840 | 910,000 | -10,000 | 0.04% | 764,400 |
| 2014-07-03 | 2014-06-30 | 0.810 | 920,000 | +10,000 | 0.04% | 745,200 |
| 2014-06-23 | 2014-06-19 | 0.840 | 910,000 | +30,000 | 0.04% | 764,400 |
| 2014-06-18 | 2014-06-16 | 0.860 | 880,000 | +70,000 | 0.04% | 756,800 |
| 2014-06-10 | 2014-06-06 | 0.840 | 810,000 | -11,000 | 0.04% | 680,400 |
| 2014-06-09 | 2014-06-05 | 0.840 | 821,000 | +11,000 | 0.04% | 689,640 |
| 2014-06-05 | 2014-06-03 | 0.870 | 810,000 | -4,000 | 0.04% | 704,700 |
| 2014-06-04 | 2014-05-30 | 0.880 | 814,000 | -30,000 | 0.04% | 716,320 |
| 2014-05-27 | 2014-05-23 | 0.860 | 844,000 | +30,000 | 0.04% | 725,840 |
| 2014-05-26 | 2014-05-22 | 0.890 | 814,000 | -16,000 | 0.04% | 724,460 |
| 2014-05-16 | 2014-05-14 | 0.983 | 830,000 | +10,000 | 0.04% | 815,488 |
| 2014-05-15 | 2014-05-13 | 1.003 | 820,000 | -78,917 | 0.04% | 822,448 |
| 2014-05-13 | 2014-05-09 | 0.993 | 898,917 | -15,633 | 0.04% | 892,400 |
| 2014-05-12 | 2014-05-08 | 0.972 | 914,550 | +5,862 | 0.05% | 889,200 |
| 2014-05-09 | 2014-05-07 | 0.983 | 908,688 | +48,855 | 0.04% | 892,800 |
| 2014-05-08 | 2014-05-05 | 1.003 | 859,833 | -48,855 | 0.04% | 862,400 |
| 2014-04-23 | 2014-04-17 | 1.013 | 908,688 | -1,954 | 0.04% | 920,701 |
| 2014-04-15 | 2014-04-11 | 1.023 | 910,642 | +195,417 | 0.04% | 932,000 |
| 2014-04-14 | 2014-04-10 | 1.044 | 715,225 | -185,646 | 0.04% | 746,640 |
| 2014-04-11 | 2014-04-09 | 0.983 | 900,871 | +97,708 | 0.04% | 885,120 |
| 2014-04-10 | 2014-04-08 | 1.003 | 803,163 | -293,125 | 0.04% | 805,561 |
| 2014-04-09 | 2014-04-07 | 0.890 | 1,096,288 | +33,221 | 0.05% | 976,140 |
| 2014-04-08 | 2014-04-04 | 0.901 | 1,063,067 | +39,084 | 0.05% | 957,440 |
| 2014-03-04 | 2014-02-28 | 0.962 | 1,023,983 | -4,886 | 0.05% | 985,120 |
| 2014-03-03 | 2014-02-27 | 0.952 | 1,028,869 | +68,396 | 0.05% | 979,290 |
| 2014-02-19 | 2014-02-17 | 1.003 | 960,473 | +30,290 | 0.05% | 963,340 |
| 2014-02-14 | 2014-02-12 | 0.993 | 930,183 | +29,312 | 0.05% | 923,440 |
| 2014-02-10 | 2014-02-06 | 0.983 | 900,871 | +48,854 | 0.04% | 885,120 |
| 2014-02-04 | 2014-01-28 | 1.023 | 852,017 | -9,771 | 0.04% | 872,000 |
| 2014-01-27 | 2014-01-23 | 1.054 | 861,788 | +24,428 | 0.04% | 908,461 |
| 2014-01-07 | 2014-01-03 | 1.095 | 837,360 | +4,885 | 0.04% | 916,990 |
| 2013-12-27 | 2013-12-20 | 1.105 | 832,475 | +4,885 | 0.04% | 920,160 |
| 2013-12-23 | 2013-12-19 | 1.126 | 827,590 | +29,313 | 0.04% | 931,700 |
| 2013-12-12 | 2013-12-10 | 1.238 | 798,277 | +47,877 | 0.04% | 988,570 |
| 2013-12-11 | 2013-12-09 | 1.249 | 750,400 | +22,473 | 0.04% | 936,960 |
| 2013-12-10 | 2013-12-06 | 1.249 | 727,927 | +27,358 | 0.04% | 908,900 |
| 2013-12-06 | 2013-12-04 | 1.269 | 700,569 | -48,854 | 0.03% | 889,080 |
| 2013-12-05 | 2013-12-03 | 1.238 | 749,423 | +78,167 | 0.04% | 928,070 |
| 2013-12-04 | 2013-12-02 | 1.259 | 671,256 | -48,854 | 0.03% | 845,010 |
| 2013-12-03 | 2013-11-29 | 1.228 | 720,110 | +19,541 | 0.04% | 884,399 |
| 2013-11-29 | 2013-11-27 | 1.238 | 700,569 | +29,313 | 0.03% | 867,570 |
| 2013-11-26 | 2013-11-22 | 1.228 | 671,256 | -10,748 | 0.03% | 824,400 |
| 2013-11-25 | 2013-11-21 | 1.208 | 682,004 | +19,541 | 0.03% | 823,640 |
| 2013-11-21 | 2013-11-19 | 1.218 | 662,463 | -19,541 | 0.03% | 806,821 |
| 2013-11-20 | 2013-11-18 | 1.228 | 682,004 | -9,771 | 0.03% | 837,600 |
| 2013-11-11 | 2013-11-07 | 1.218 | 691,775 | +9,771 | 0.03% | 842,520 |
| 2013-11-07 | 2013-11-05 | 1.218 | 682,004 | +19,541 | 0.03% | 830,620 |
| 2013-11-04 | 2013-10-31 | 1.238 | 662,463 | +29,313 | 0.03% | 820,381 |
| 2013-10-21 | 2013-10-17 | 1.290 | 633,150 | -7,817 | 0.03% | 816,480 |
| 2013-10-15 | 2013-10-10 | 1.300 | 640,967 | +62,534 | 0.03% | 833,120 |
| 2013-10-10 | 2013-10-08 | 1.300 | 578,433 | +1,954 | 0.03% | 751,840 |
| 2013-09-24 | 2013-09-19 | 1.279 | 576,479 | +29,312 | 0.03% | 737,500 |
| 2013-09-10 | 2013-09-06 | 1.269 | 547,167 | -52,762 | 0.03% | 694,400 |
| 2013-09-05 | 2013-09-03 | 1.269 | 599,929 | +9,771 | 0.03% | 761,360 |
| 2013-08-06 | 2013-08-02 | 1.105 | 590,158 | -29,313 | 0.03% | 652,320 |
| 2013-08-05 | 2013-08-01 | 1.095 | 619,471 | +52,763 | 0.03% | 678,380 |
| 2013-08-01 | 2013-07-30 | 1.023 | 566,708 | +19,541 | 0.03% | 580,000 |
| 2013-07-18 | 2013-07-16 | 1.187 | 547,167 | +19,542 | 0.03% | 649,600 |
| 2013-07-17 | 2013-07-15 | 1.197 | 527,625 | +9,771 | 0.03% | 631,800 |
| 2013-06-17 | 2013-06-13 | 1.341 | 517,854 | -9,771 | 0.03% | 694,300 |
| 2013-06-10 | 2013-06-06 | 1.392 | 527,625 | +4,885 | 0.03% | 734,400 |
| 2013-05-24 | 2013-05-22 | 1.638 | 522,740 | -48,854 | 0.03% | 856,001 |
| 2013-05-21 | 2013-05-16 | 1.648 | 571,594 | -19,541 | 0.03% | 941,850 |
| 2013-05-06 | 2013-05-02 | 1.893 | 591,135 | +39,083 | 0.03% | 1,119,249 |
| 2013-04-09 | 2013-04-05 | 1.791 | 552,052 | -19,542 | 0.03% | 988,750 |
| 2013-03-14 | 2013-03-12 | 1.822 | 571,594 | -977 | 0.03% | 1,041,300 |
| 2013-02-05 | 2013-02-01 | 1.812 | 572,571 | +977 | 0.03% | 1,037,220 |
| 2013-01-30 | 2013-01-28 | 1.812 | 571,594 | -33,221 | 0.03% | 1,035,450 |
| 2013-01-29 | 2013-01-25 | 1.832 | 604,815 | -9,770 | 0.03% | 1,108,011 |
| 2013-01-23 | 2013-01-21 | 1.852 | 614,585 | +33,220 | 0.03% | 1,138,489 |
| 2013-01-15 | 2013-01-11 | 1.852 | 581,365 | -19,541 | 0.03% | 1,076,951 |
| 2013-01-11 | 2013-01-09 | 1.863 | 600,906 | +9,771 | 0.03% | 1,119,300 |
| 2013-01-10 | 2013-01-08 | 1.893 | 591,135 | -17,588 | 0.03% | 1,119,249 |
| 2013-01-09 | 2013-01-07 | 1.883 | 608,723 | -9,771 | 0.03% | 1,146,320 |
| 2013-01-07 | 2013-01-03 | 1.852 | 618,494 | +39,084 | 0.03% | 1,145,730 |
| 2013-01-03 | 2012-12-31 | 1.873 | 579,410 | +13,679 | 0.03% | 1,085,189 |
| 2012-12-19 | 2012-12-17 | 1.678 | 565,731 | +29,312 | 0.03% | 949,560 |
| 2012-12-14 | 2012-12-12 | 1.719 | 536,419 | +97,709 | 0.03% | 922,320 |
| 2012-12-04 | 2012-11-30 | 1.740 | 438,710 | -42,992 | 0.02% | 763,299 |
| 2012-11-22 | 2012-11-20 | 1.730 | 481,702 | -34,198 | 0.02% | 833,170 |
| 2012-11-21 | 2012-11-19 | 1.709 | 515,900 | -29,313 | 0.03% | 881,760 |
| 2012-11-19 | 2012-11-15 | 1.607 | 545,213 | -78,166 | 0.03% | 876,061 |
| 2012-11-14 | 2012-11-12 | 1.597 | 623,379 | +39,083 | 0.03% | 995,280 |
| 2012-11-13 | 2012-11-09 | 1.648 | 584,296 | -48,854 | 0.03% | 962,780 |
| 2012-11-12 | 2012-11-08 | 1.638 | 633,150 | +48,854 | 0.03% | 1,036,800 |
| 2012-11-09 | 2012-11-07 | 1.668 | 584,296 | +52,763 | 0.03% | 974,740 |
| 2012-11-08 | 2012-11-06 | 1.678 | 531,533 | +34,198 | 0.03% | 892,159 |
| 2012-11-05 | 2012-11-01 | 1.627 | 497,335 | -48,855 | 0.02% | 809,309 |
| 2012-11-01 | 2012-10-30 | 1.453 | 546,190 | +19,542 | 0.03% | 793,781 |
| 2012-10-30 | 2012-10-26 | 1.525 | 526,648 | -39,083 | 0.03% | 803,110 |
| 2012-10-29 | 2012-10-25 | 1.464 | 565,731 | +58,625 | 0.03% | 827,970 |
| 2012-10-26 | 2012-10-24 | 1.556 | 507,106 | -11,725 | 0.03% | 788,880 |
| 2012-10-25 | 2012-10-22 | 1.504 | 518,831 | -23,450 | 0.03% | 780,570 |
| 2012-10-24 | 2012-10-19 | 1.402 | 542,281 | +35,175 | 0.03% | 760,350 |
| 2012-10-22 | 2012-10-18 | 1.371 | 507,106 | -182,715 | 0.03% | 695,460 |
| 2012-10-19 | 2012-10-17 | 1.259 | 689,821 | +65,465 | 0.03% | 868,380 |
| 2012-10-18 | 2012-10-16 | 1.269 | 624,356 | +48,854 | 0.03% | 792,360 |
| 2012-10-16 | 2012-10-12 | 1.269 | 575,502 | -24,427 | 0.03% | 730,360 |
| 2012-10-04 | 2012-09-28 | 1.228 | 599,929 | -9,771 | 0.03% | 736,800 |
| 2012-09-26 | 2012-09-24 | 1.249 | 609,700 | +53,740 | 0.03% | 761,280 |
| 2012-09-25 | 2012-09-21 | 1.269 | 555,960 | +9,770 | 0.03% | 705,559 |
| 2012-09-24 | 2012-09-20 | 1.269 | 546,190 | +9,771 | 0.03% | 693,161 |
| 2012-09-21 | 2012-09-19 | 1.290 | 536,419 | +9,771 | 0.03% | 691,740 |
| 2012-09-20 | 2012-09-18 | 1.269 | 526,648 | -1,954 | 0.03% | 668,360 |
| 2012-09-19 | 2012-09-17 | 1.259 | 528,602 | +29,312 | 0.03% | 665,430 |
| 2012-09-11 | 2012-09-07 | 1.177 | 499,290 | -15,633 | 0.02% | 587,650 |
| 2012-08-22 | 2012-08-20 | 1.249 | 514,923 | -15,633 | 0.03% | 642,940 |
| 2012-08-15 | 2012-08-13 | 1.238 | 530,556 | -16,611 | 0.03% | 657,030 |
| 2012-08-13 | 2012-08-09 | 1.228 | 547,167 | -36,152 | 0.03% | 672,000 |
| 2012-08-10 | 2012-08-08 | 1.218 | 583,319 | +3,909 | 0.03% | 710,430 |
| 2012-08-01 | 2012-07-30 | 1.146 | 579,410 | -17,588 | 0.03% | 664,160 |
| 2012-07-31 | 2012-07-27 | 1.126 | 596,998 | -19,542 | 0.03% | 672,100 |
| 2012-07-27 | 2012-07-25 | 1.136 | 616,540 | +1,955 | 0.03% | 700,410 |
| 2012-07-26 | 2012-07-24 | 1.126 | 614,585 | -9,771 | 0.03% | 691,900 |
| 2012-07-25 | 2012-07-23 | 1.157 | 624,356 | -27,359 | 0.03% | 722,070 |
| 2012-07-24 | 2012-07-20 | 1.187 | 651,715 | +9,771 | 0.03% | 773,720 |
| 2012-07-18 | 2012-07-16 | 1.146 | 641,944 | -9,771 | 0.03% | 735,840 |
| 2012-07-17 | 2012-07-13 | 1.208 | 651,715 | +27,359 | 0.03% | 787,061 |
| 2012-07-13 | 2012-07-11 | 1.249 | 624,356 | -9,771 | 0.03% | 779,580 |
| 2012-07-09 | 2012-07-05 | 1.320 | 634,127 | -9,771 | 0.03% | 837,210 |
| 2012-07-06 | 2012-07-04 | 1.320 | 643,898 | +9,771 | 0.03% | 850,110 |
| 2012-07-03 | 2012-06-28 | 1.249 | 634,127 | -37,129 | 0.03% | 791,780 |
| 2012-06-29 | 2012-06-27 | 1.249 | 671,256 | -19,542 | 0.03% | 838,140 |
| 2012-06-26 | 2012-06-22 | 1.290 | 690,798 | +9,771 | 0.03% | 890,820 |
| 2012-06-25 | 2012-06-21 | 1.320 | 681,027 | +84,029 | 0.03% | 899,130 |
| 2012-06-22 | 2012-06-20 | 1.320 | 596,998 | -122,135 | 0.03% | 788,190 |
| 2012-06-21 | 2012-06-19 | 1.279 | 719,133 | -1,955 | 0.04% | 920,000 |
| 2012-06-20 | 2012-06-18 | 1.269 | 721,088 | -19,541 | 0.04% | 915,121 |
| 2012-06-19 | 2012-06-15 | 1.228 | 740,629 | -3,909 | 0.04% | 909,600 |
| 2012-06-18 | 2012-06-14 | 1.177 | 744,538 | -5,862 | 0.04% | 876,301 |
| 2012-06-15 | 2012-06-13 | 1.197 | 750,400 | +3,908 | 0.04% | 898,560 |
| 2012-06-14 | 2012-06-12 | 1.187 | 746,492 | +93,800 | 0.04% | 886,240 |
| 2012-06-13 | 2012-06-11 | 1.218 | 652,692 | +19,542 | 0.03% | 794,920 |
| 2012-06-06 | 2012-06-04 | 1.249 | 633,150 | -4,885 | 0.03% | 790,560 |
| 2012-06-05 | 2012-06-01 | 1.371 | 638,035 | +4,885 | 0.03% | 875,019 |
| 2012-06-04 | 2012-05-31 | 1.371 | 633,150 | +73,281 | 0.03% | 868,320 |
| 2012-05-31 | 2012-05-29 | 1.433 | 559,869 | -73,281 | 0.03% | 802,200 |
| 2012-05-29 | 2012-05-25 | 1.300 | 633,150 | -2,931 | 0.03% | 822,960 |
| 2012-05-25 | 2012-05-23 | 1.279 | 636,081 | +2,931 | 0.03% | 813,750 |
| 2012-05-22 | 2012-05-18 | 1.290 | 633,150 | +73,281 | 0.03% | 816,480 |
| 2012-05-17 | 2012-05-15 | 1.402 | 559,869 | -4,885 | 0.03% | 785,010 |
| 2012-05-16 | 2012-05-14 | 1.474 | 564,754 | -4,886 | 0.03% | 832,320 |
| 2012-05-10 | 2012-05-08 | 1.841 | 569,640 | +24,901 | 0.03% | 1,048,598 |
| 2012-05-09 | 2012-05-07 | 1.809 | 544,739 | -22,425 | 0.03% | 985,270 |
| 2012-05-04 | 2012-05-02 | 1.969 | 567,164 | -9,344 | 0.03% | 1,116,880 |
| 2012-04-26 | 2012-04-24 | 1.905 | 576,508 | -13,081 | 0.03% | 1,098,260 |
| 2012-04-25 | 2012-04-23 | 1.916 | 589,589 | +9,344 | 0.03% | 1,129,490 |
| 2012-04-24 | 2012-04-20 | 1.959 | 580,245 | -46,719 | 0.03% | 1,136,429 |
| 2012-04-20 | 2012-04-18 | 1.937 | 626,964 | +9,344 | 0.03% | 1,214,510 |
| 2012-04-13 | 2012-04-11 | 1.852 | 617,620 | +19,622 | 0.03% | 1,143,530 |
| 2012-04-12 | 2012-04-10 | 1.926 | 597,998 | -9,344 | 0.03% | 1,151,999 |
| 2012-04-11 | 2012-04-05 | 1.937 | 607,342 | +46,718 | 0.03% | 1,176,500 |
| 2012-04-02 | 2012-03-29 | 1.948 | 560,624 | +9,344 | 0.03% | 1,092,001 |
| 2012-03-30 | 2012-03-28 | 2.001 | 551,280 | +9,344 | 0.03% | 1,103,300 |
| 2012-03-28 | 2012-03-26 | 2.023 | 541,936 | -12,147 | 0.03% | 1,096,200 |
| 2012-03-26 | 2012-03-22 | 2.023 | 554,083 | +14,950 | 0.03% | 1,120,770 |
| 2012-03-22 | 2012-03-20 | 2.076 | 539,133 | +14,016 | 0.03% | 1,119,380 |
| 2012-03-21 | 2012-03-19 | 2.055 | 525,117 | -12,147 | 0.03% | 1,079,039 |
| 2012-03-20 | 2012-03-16 | 2.151 | 537,264 | +23,359 | 0.03% | 1,155,750 |
| 2012-03-16 | 2012-03-14 | 2.162 | 513,905 | +21,491 | 0.03% | 1,111,000 |
| 2012-03-15 | 2012-03-13 | 2.205 | 492,414 | -42,047 | 0.03% | 1,085,619 |
| 2012-03-13 | 2012-03-09 | 2.151 | 534,461 | +9,344 | 0.03% | 1,149,720 |
| 2012-03-12 | 2012-03-08 | 2.076 | 525,117 | -9,344 | 0.03% | 1,090,279 |
| 2012-03-09 | 2012-03-07 | 1.969 | 534,461 | +23,359 | 0.03% | 1,052,480 |
| 2012-03-08 | 2012-03-06 | 2.023 | 511,102 | +42,047 | 0.03% | 1,033,830 |
| 2012-03-07 | 2012-03-05 | 2.162 | 469,055 | -28,031 | 0.02% | 1,014,040 |
| 2012-03-06 | 2012-03-02 | 2.226 | 497,086 | -7,475 | 0.03% | 1,106,560 |
| 2012-03-05 | 2012-03-01 | 2.098 | 504,561 | -1,869 | 0.03% | 1,058,400 |
| 2012-03-02 | 2012-02-29 | 2.194 | 506,430 | +9,344 | 0.03% | 1,111,100 |
| 2012-03-01 | 2012-02-28 | 2.183 | 497,086 | +16,819 | 0.03% | 1,085,280 |
| 2012-02-23 | 2012-02-21 | 2.333 | 480,267 | -9,344 | 0.02% | 1,120,519 |
| 2012-02-22 | 2012-02-20 | 2.301 | 489,611 | -19,622 | 0.03% | 1,126,600 |
| 2012-02-21 | 2012-02-17 | 2.194 | 509,233 | -3,738 | 0.03% | 1,117,250 |
| 2012-02-20 | 2012-02-16 | 2.173 | 512,971 | -7,474 | 0.03% | 1,114,471 |
| 2012-02-17 | 2012-02-15 | 2.194 | 520,445 | -7,475 | 0.03% | 1,141,849 |
| 2012-02-16 | 2012-02-14 | 2.076 | 527,920 | +7,475 | 0.03% | 1,096,099 |
| 2012-02-14 | 2012-02-10 | 2.140 | 520,445 | -11,213 | 0.03% | 1,113,999 |
| 2012-02-13 | 2012-02-09 | 2.119 | 531,658 | +14,016 | 0.03% | 1,126,620 |
| 2012-02-10 | 2012-02-08 | 2.140 | 517,642 | -12,147 | 0.03% | 1,107,999 |
| 2012-02-09 | 2012-02-07 | 2.023 | 529,789 | +3,737 | 0.03% | 1,071,630 |
| 2012-02-07 | 2012-02-03 | 1.830 | 526,052 | -17,753 | 0.03% | 962,731 |
| 2012-02-03 | 2012-02-01 | 1.723 | 543,805 | -13,081 | 0.03% | 937,020 |
| 2012-02-02 | 2012-01-31 | 1.712 | 556,886 | +23,359 | 0.03% | 953,600 |
| 2012-02-01 | 2012-01-30 | 1.766 | 533,527 | +25,228 | 0.03% | 942,151 |
| 2012-01-27 | 2012-01-20 | 1.798 | 508,299 | -10,278 | 0.03% | 913,921 |
| 2012-01-26 | 2012-01-19 | 1.766 | 518,577 | -14,015 | 0.03% | 915,750 |
| 2012-01-20 | 2012-01-18 | 1.723 | 532,592 | -32,703 | 0.03% | 917,699 |
| 2012-01-19 | 2012-01-17 | 1.777 | 565,295 | +33,637 | 0.03% | 1,004,299 |
| 2012-01-18 | 2012-01-16 | 1.659 | 531,658 | +7,475 | 0.03% | 881,950 |
| 2012-01-17 | 2012-01-13 | 1.723 | 524,183 | +28,966 | 0.03% | 903,210 |
| 2012-01-13 | 2012-01-11 | 1.637 | 495,217 | +13,081 | 0.03% | 810,899 |
| 2011-12-16 | 2011-12-14 | 1.627 | 482,136 | -35,506 | 0.02% | 784,320 |
| 2011-12-15 | 2011-12-13 | 1.648 | 517,642 | +35,506 | 0.03% | 853,159 |
| 2011-12-14 | 2011-12-12 | 1.702 | 482,136 | -9,344 | 0.02% | 820,440 |
| 2011-12-05 | 2011-12-01 | 1.744 | 491,480 | -7,475 | 0.03% | 857,380 |
| 2011-11-29 | 2011-11-25 | 1.498 | 498,955 | +9,344 | 0.03% | 747,600 |
| 2011-11-22 | 2011-11-18 | 1.637 | 489,611 | -35,506 | 0.03% | 801,720 |
| 2011-11-21 | 2011-11-17 | 1.712 | 525,117 | +13,081 | 0.03% | 899,199 |
| 2011-11-15 | 2011-11-11 | 1.744 | 512,036 | -29,900 | 0.03% | 893,240 |
| 2011-11-14 | 2011-11-10 | 1.734 | 541,936 | +69,144 | 0.03% | 939,600 |
| 2011-11-11 | 2011-11-09 | 1.916 | 472,792 | -13,082 | 0.02% | 905,739 |
| 2011-11-10 | 2011-11-08 | 1.873 | 485,874 | -14,950 | 0.03% | 910,001 |
| 2011-11-08 | 2011-11-04 | 1.809 | 500,824 | +20,557 | 0.03% | 905,841 |
| 2011-11-07 | 2011-11-03 | 1.723 | 480,267 | -19,622 | 0.02% | 827,539 |
| 2011-11-04 | 2011-11-02 | 1.766 | 499,889 | -2,803 | 0.03% | 882,749 |
| 2011-11-02 | 2011-10-31 | 1.755 | 502,692 | -37,375 | 0.03% | 882,319 |
| 2011-11-01 | 2011-10-28 | 1.809 | 540,067 | +54,193 | 0.03% | 976,819 |
| 2011-10-31 | 2011-10-27 | 1.884 | 485,874 | -9,343 | 0.03% | 915,201 |
| 2011-10-28 | 2011-10-26 | 1.648 | 495,217 | +18,687 | 0.03% | 816,199 |
| 2011-10-27 | 2011-10-25 | 1.659 | 476,530 | -33,637 | 0.02% | 790,500 |
| 2011-10-26 | 2011-10-24 | 1.659 | 510,167 | +7,475 | 0.03% | 846,299 |
| 2011-10-25 | 2011-10-21 | 1.573 | 502,692 | -20,557 | 0.03% | 790,859 |
| 2011-10-24 | 2011-10-20 | 1.530 | 523,249 | -4,671 | 0.03% | 800,801 |
| 2011-10-21 | 2011-10-19 | 1.605 | 527,920 | +50,456 | 0.03% | 847,499 |
| 2011-10-20 | 2011-10-18 | 1.552 | 477,464 | +20,556 | 0.02% | 740,949 |
| 2011-10-19 | 2011-10-17 | 1.787 | 456,908 | -28,031 | 0.02% | 816,630 |
| 2011-10-18 | 2011-10-14 | 1.680 | 484,939 | +32,703 | 0.03% | 814,829 |
| 2011-10-17 | 2011-10-13 | 1.787 | 452,236 | -9,344 | 0.02% | 808,279 |
| 2011-10-14 | 2011-10-12 | 1.584 | 461,580 | -9,344 | 0.02% | 731,120 |
| 2011-10-11 | 2011-10-07 | 1.413 | 470,924 | -94,371 | 0.02% | 665,280 |
| 2011-10-10 | 2011-10-06 | 1.188 | 565,295 | +38,309 | 0.03% | 671,550 |
| 2011-10-07 | 2011-10-04 | 1.102 | 526,986 | +22,425 | 0.03% | 580,920 |
| 2011-10-04 | 2011-09-30 | 1.327 | 504,561 | +56,062 | 0.03% | 669,600 |
| 2011-09-30 | 2011-09-27 | 1.413 | 448,499 | -70,078 | 0.02% | 633,600 |
| 2011-09-28 | 2011-09-26 | 1.263 | 518,577 | +13,081 | 0.03% | 654,900 |
| 2011-09-27 | 2011-09-23 | 1.381 | 505,496 | -16,818 | 0.03% | 697,891 |
| 2011-09-26 | 2011-09-22 | 1.466 | 522,314 | +27,097 | 0.03% | 765,830 |
| 2011-09-23 | 2011-09-21 | 1.659 | 495,217 | +3,737 | 0.03% | 821,499 |
| 2011-09-22 | 2011-09-20 | 1.702 | 491,480 | +27,097 | 0.03% | 836,340 |
| 2011-09-21 | 2011-09-19 | 1.809 | 464,383 | -12,147 | 0.02% | 839,930 |
| 2011-09-20 | 2011-09-16 | 1.980 | 476,530 | +24,294 | 0.02% | 943,500 |
| 2011-09-12 | 2011-09-08 | 2.247 | 452,236 | +42,981 | 0.02% | 1,016,399 |
| 2011-09-09 | 2011-09-07 | 2.312 | 409,255 | -935 | 0.02% | 946,080 |
| 2011-09-06 | 2011-09-02 | 2.462 | 410,190 | -18,687 | 0.02% | 1,009,701 |
| 2011-09-05 | 2011-09-01 | 2.462 | 428,877 | -28,031 | 0.02% | 1,055,700 |
| 2011-09-02 | 2011-08-31 | 2.472 | 456,908 | +23,359 | 0.02% | 1,129,590 |
| 2011-09-01 | 2011-08-30 | 2.355 | 433,549 | +23,359 | 0.02% | 1,020,800 |
| 2011-08-30 | 2011-08-26 | 2.226 | 410,190 | -7,475 | 0.02% | 913,121 |
| 2011-08-29 | 2011-08-25 | 2.269 | 417,665 | -2,803 | 0.02% | 947,641 |
| 2011-08-26 | 2011-08-24 | 2.205 | 420,468 | +2,803 | 0.02% | 927,001 |
| 2011-08-25 | 2011-08-23 | 2.301 | 417,665 | +7,475 | 0.02% | 961,051 |
| 2011-08-24 | 2011-08-22 | 2.205 | 410,190 | +21,491 | 0.02% | 904,341 |
| 2011-08-23 | 2011-08-19 | 2.440 | 388,699 | -934 | 0.02% | 948,480 |
| 2011-08-22 | 2011-08-18 | 2.590 | 389,633 | +934 | 0.02% | 1,009,139 |
| 2011-08-17 | 2011-08-15 | 2.654 | 388,699 | +28,031 | 0.02% | 1,031,680 |
| 2011-08-16 | 2011-08-12 | 2.622 | 360,668 | +9,344 | 0.02% | 945,701 |
| 2011-08-15 | 2011-08-11 | 2.676 | 351,324 | -4,672 | 0.02% | 940,000 |
| 2011-08-12 | 2011-08-10 | 2.654 | 355,996 | -9,344 | 0.02% | 944,880 |
| 2011-08-11 | 2011-08-09 | 2.783 | 365,340 | -9,343 | 0.02% | 1,016,601 |
| 2011-08-08 | 2011-08-04 | 3.039 | 374,683 | -3,738 | 0.02% | 1,138,839 |
| 2011-08-05 | 2011-08-03 | 2.922 | 378,421 | -7,475 | 0.02% | 1,105,650 |
| 2011-08-04 | 2011-08-02 | 2.975 | 385,896 | +9,344 | 0.02% | 1,148,140 |
| 2011-08-02 | 2011-07-29 | 2.997 | 376,552 | -18,688 | 0.02% | 1,128,400 |
| 2011-08-01 | 2011-07-28 | 3.018 | 395,240 | -8,409 | 0.02% | 1,192,861 |
| 2011-07-29 | 2011-07-27 | 3.039 | 403,649 | -65,406 | 0.02% | 1,226,880 |
| 2011-07-26 | 2011-07-22 | 3.072 | 469,055 | -5,606 | 0.02% | 1,440,740 |
| 2011-07-22 | 2011-07-20 | 3.007 | 474,661 | +26,162 | 0.02% | 1,427,479 |
| 2011-07-21 | 2011-07-19 | 2.965 | 448,499 | +46,719 | 0.02% | 1,329,601 |
| 2011-07-18 | 2011-07-14 | 3.029 | 401,780 | +9,344 | 0.02% | 1,216,899 |
| 2011-07-11 | 2011-07-07 | 3.179 | 392,436 | -46,719 | 0.02% | 1,247,399 |
| 2011-07-07 | 2011-07-05 | 3.189 | 439,155 | +934 | 0.02% | 1,400,600 |
| 2011-07-06 | 2011-07-04 | 3.221 | 438,221 | -7,475 | 0.02% | 1,411,691 |
| 2011-06-27 | 2011-06-23 | 3.050 | 445,696 | -11,212 | 0.02% | 1,359,451 |
| 2011-06-24 | 2011-06-22 | 2.965 | 456,908 | -14,016 | 0.02% | 1,354,530 |
| 2011-06-23 | 2011-06-21 | 2.868 | 470,924 | +5,606 | 0.02% | 1,350,721 |
| 2011-06-21 | 2011-06-17 | 2.783 | 465,318 | -4,671 | 0.02% | 1,294,801 |
| 2011-06-17 | 2011-06-15 | 2.847 | 469,989 | +5,606 | 0.02% | 1,337,979 |
| 2011-06-10 | 2011-06-08 | 2.997 | 464,383 | -935 | 0.02% | 1,391,600 |
| 2011-06-09 | 2011-06-07 | 2.986 | 465,318 | +9,344 | 0.02% | 1,389,421 |
| 2011-06-08 | 2011-06-03 | 3.029 | 455,974 | +7,475 | 0.02% | 1,381,041 |
| 2011-06-07 | 2011-06-02 | 3.061 | 448,499 | -4,672 | 0.02% | 1,372,801 |
| 2011-06-03 | 2011-06-01 | 3.104 | 453,171 | +19,622 | 0.02% | 1,406,501 |
| 2011-06-01 | 2011-05-30 | 3.018 | 433,549 | -14,015 | 0.02% | 1,308,480 |
| 2011-05-31 | 2011-05-27 | 2.954 | 447,564 | -28,032 | 0.02% | 1,322,039 |
| 2011-05-30 | 2011-05-26 | 2.975 | 475,596 | +37,375 | 0.02% | 1,415,021 |
| 2011-05-27 | 2011-05-25 | 3.029 | 438,221 | +3,738 | 0.02% | 1,327,271 |
| 2011-05-26 | 2011-05-24 | 3.125 | 434,483 | -30,835 | 0.02% | 1,357,799 |
| 2011-05-25 | 2011-05-23 | 3.168 | 465,318 | -20,556 | 0.02% | 1,474,082 |
| 2011-05-24 | 2011-05-20 | 3.189 | 485,874 | -9,343 | 0.03% | 1,549,601 |
| 2011-05-23 | 2011-05-19 | 3.286 | 495,217 | +40,178 | 0.03% | 1,627,099 |
| 2011-05-20 | 2011-05-18 | 3.275 | 455,039 | +11,212 | 0.02% | 1,490,219 |
| 2011-05-19 | 2011-05-17 | 3.361 | 443,827 | +52,325 | 0.02% | 1,491,500 |
| 2011-05-18 | 2011-05-16 | 3.435 | 391,502 | -28,031 | 0.02% | 1,344,990 |
| 2011-05-17 | 2011-05-13 | 3.425 | 419,533 | +18,687 | 0.02% | 1,436,799 |
| 2011-05-12 | 2011-05-09 | 3.446 | 400,846 | +27,097 | 0.02% | 1,381,381 |
| 2011-05-11 | 2011-05-06 | 3.371 | 373,749 | +14,950 | 0.02% | 1,260,000 |
| 2011-05-09 | 2011-05-05 | 3.414 | 358,799 | -2,803 | 0.02% | 1,224,960 |
| 2011-05-06 | 2011-05-04 | 3.542 | 361,602 | -26,163 | 0.02% | 1,280,969 |
| 2011-05-05 | 2011-05-03 | 3.596 | 387,765 | -23,359 | 0.02% | 1,394,401 |
| 2011-05-04 | 2011-04-29 | 3.906 | 411,124 | +16,819 | 0.02% | 1,606,000 |
| 2011-05-03 | 2011-04-28 | 4.006 | 394,305 | -1,869 | 0.02% | 1,579,572 |
| 2011-04-29 | 2011-04-27 | 4.017 | 396,174 | +20,454 | 0.02% | 1,591,371 |
| 2011-04-28 | 2011-04-26 | 4.169 | 375,720 | +39,501 | 0.02% | 1,566,471 |
| 2011-04-27 | 2011-04-21 | 4.158 | 336,219 | -27,559 | 0.02% | 1,398,121 |
| 2011-04-26 | 2011-04-20 | 4.039 | 363,778 | -9,186 | 0.02% | 1,469,162 |
| 2011-04-21 | 2011-04-19 | 3.984 | 372,964 | -4,593 | 0.02% | 1,485,960 |
| 2011-04-20 | 2011-04-18 | 3.886 | 377,557 | +5,512 | 0.02% | 1,467,270 |
| 2011-04-19 | 2011-04-15 | 3.941 | 372,045 | +9,186 | 0.02% | 1,466,099 |
| 2011-04-18 | 2011-04-14 | 4.028 | 362,859 | -26,640 | 0.02% | 1,461,500 |
| 2011-04-15 | 2011-04-13 | 3.886 | 389,499 | -24,803 | 0.02% | 1,513,679 |
| 2011-04-14 | 2011-04-12 | 3.712 | 414,302 | +19,291 | 0.02% | 1,537,909 |
| 2011-04-13 | 2011-04-11 | 3.734 | 395,011 | -17,454 | 0.02% | 1,474,900 |
| 2011-04-12 | 2011-04-08 | 3.647 | 412,465 | -31,233 | 0.02% | 1,504,150 |
| 2011-04-11 | 2011-04-07 | 3.669 | 443,698 | -8,268 | 0.02% | 1,627,708 |
| 2011-04-08 | 2011-04-06 | 3.658 | 451,966 | -4,593 | 0.02% | 1,653,119 |
| 2011-04-07 | 2011-04-04 | 3.669 | 456,559 | +38,582 | 0.02% | 1,674,889 |
| 2011-04-06 | 2011-04-01 | 3.647 | 417,977 | +32,152 | 0.02% | 1,524,251 |
| 2011-04-04 | 2011-03-31 | 3.647 | 385,825 | +13,780 | 0.02% | 1,407,001 |
| 2011-04-01 | 2011-03-30 | 3.723 | 372,045 | +8,267 | 0.02% | 1,385,099 |
| 2011-03-31 | 2011-03-29 | 3.614 | 363,778 | -918 | 0.02% | 1,314,721 |
| 2011-03-30 | 2011-03-28 | 3.701 | 364,696 | +14,698 | 0.02% | 1,349,799 |
| 2011-03-29 | 2011-03-25 | 3.614 | 349,998 | +19,291 | 0.02% | 1,264,919 |
| 2011-03-28 | 2011-03-24 | 3.473 | 330,707 | -8,268 | 0.02% | 1,148,400 |
| 2011-03-25 | 2011-03-23 | 3.473 | 338,975 | -9,186 | 0.02% | 1,177,111 |
| 2011-03-24 | 2011-03-22 | 3.396 | 348,161 | +8,268 | 0.02% | 1,182,480 |
| 2011-03-23 | 2011-03-21 | 3.440 | 339,893 | +11,023 | 0.02% | 1,169,199 |
| 2011-03-22 | 2011-03-18 | 3.440 | 328,870 | -11,023 | 0.02% | 1,131,281 |
| 2011-03-21 | 2011-03-17 | 3.309 | 339,893 | +4,593 | 0.02% | 1,124,799 |
| 2011-03-18 | 2011-03-16 | 3.440 | 335,300 | +2,756 | 0.02% | 1,153,400 |
| 2011-03-17 | 2011-03-15 | 3.407 | 332,544 | +17,454 | 0.02% | 1,133,059 |
| 2011-03-16 | 2011-03-14 | 3.516 | 315,090 | -12,861 | 0.02% | 1,107,889 |
| 2011-03-15 | 2011-03-11 | 3.581 | 327,951 | -29,396 | 0.02% | 1,174,530 |
| 2011-03-14 | 2011-03-10 | 3.592 | 357,347 | +61,548 | 0.02% | 1,283,699 |
| 2011-03-11 | 2011-03-09 | 3.527 | 295,799 | -22,047 | 0.02% | 1,043,280 |
| 2011-03-09 | 2011-03-07 | 3.473 | 317,846 | +15,617 | 0.02% | 1,103,740 |
| 2011-03-07 | 2011-03-03 | 3.396 | 302,229 | +9,186 | 0.02% | 1,026,479 |
| 2011-03-04 | 2011-03-02 | 3.266 | 293,043 | +6,430 | 0.02% | 957,000 |
| 2011-03-03 | 2011-03-01 | 3.331 | 286,613 | -6,430 | 0.02% | 954,721 |
| 2011-03-01 | 2011-02-25 | 3.266 | 293,043 | +27,559 | 0.02% | 957,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 265,484 | -9,186 | 0.01% | 852,549 |
| 2011-02-25 | 2011-02-23 | 3.353 | 274,670 | +18,372 | 0.01% | 920,918 |
| 2011-02-23 | 2011-02-21 | 3.614 | 256,298 | +9,186 | 0.01% | 926,280 |
| 2011-02-18 | 2011-02-16 | 3.625 | 247,112 | -6,430 | 0.01% | 895,772 |
| 2011-02-17 | 2011-02-15 | 3.636 | 253,542 | +7,349 | 0.01% | 921,840 |
| 2011-02-16 | 2011-02-14 | 3.560 | 246,193 | -4,593 | 0.01% | 876,360 |
| 2011-02-15 | 2011-02-11 | 3.494 | 250,786 | +919 | 0.01% | 876,330 |
| 2011-02-11 | 2011-02-09 | 3.658 | 249,867 | -18,373 | 0.01% | 913,918 |
| 2011-02-09 | 2011-02-07 | 3.777 | 268,240 | -30,315 | 0.01% | 1,013,240 |
| 2011-02-08 | 2011-02-02 | 3.777 | 298,555 | +20,210 | 0.02% | 1,127,751 |
| 2011-02-07 | 2011-01-31 | 3.810 | 278,345 | +12,861 | 0.01% | 1,060,500 |
| 2011-02-01 | 2011-01-28 | 3.810 | 265,484 | +918 | 0.01% | 1,011,499 |
| 2011-01-31 | 2011-01-27 | 3.690 | 264,566 | -19,291 | 0.01% | 976,322 |
| 2011-01-27 | 2011-01-25 | 3.516 | 283,857 | +1,837 | 0.01% | 998,071 |
| 2011-01-26 | 2011-01-24 | 3.527 | 282,020 | +9,187 | 0.01% | 994,682 |
| 2011-01-25 | 2011-01-21 | 3.701 | 272,833 | -8,268 | 0.01% | 1,009,799 |
| 2011-01-24 | 2011-01-20 | 3.690 | 281,101 | -11,023 | 0.01% | 1,037,340 |
| 2011-01-21 | 2011-01-19 | 3.756 | 292,124 | +11,942 | 0.02% | 1,097,098 |
| 2011-01-20 | 2011-01-18 | 3.712 | 280,182 | +4,593 | 0.01% | 1,040,049 |
| 2011-01-18 | 2011-01-14 | 3.712 | 275,589 | +22,047 | 0.01% | 1,023,000 |
| 2011-01-17 | 2011-01-13 | 3.701 | 253,542 | +46,850 | 0.01% | 938,400 |
| 2011-01-14 | 2011-01-12 | 3.843 | 206,692 | +27,559 | 0.01% | 794,251 |
| 2011-01-13 | 2011-01-11 | 4.093 | 179,133 | +26,640 | 0.01% | 733,200 |
| 2011-01-07 | 2011-01-05 | 4.137 | 152,493 | +7,349 | 0.01% | 630,801 |
| 2011-01-06 | 2011-01-04 | 4.115 | 145,144 | -4,593 | 0.01% | 597,242 |
| 2011-01-05 | 2011-01-03 | 4.071 | 149,737 | -4,593 | 0.01% | 609,621 |
| 2011-01-04 | 2010-12-31 | 4.028 | 154,330 | -1,837 | 0.01% | 621,600 |
| 2010-12-29 | 2010-12-24 | 3.908 | 156,167 | +6,430 | 0.01% | 610,299 |
| 2010-12-23 | 2010-12-21 | 3.973 | 149,737 | -15,616 | 0.01% | 594,951 |
| 2010-12-22 | 2010-12-20 | 3.908 | 165,353 | -24,803 | 0.01% | 646,198 |
| 2010-12-21 | 2010-12-17 | 4.028 | 190,156 | +16,535 | 0.01% | 765,898 |
| 2010-12-20 | 2010-12-16 | 4.006 | 173,621 | -2,756 | 0.01% | 695,519 |
| 2010-12-17 | 2010-12-15 | 4.082 | 176,377 | +13,779 | 0.01% | 720,000 |
| 2010-12-14 | 2010-12-10 | 4.028 | 162,598 | +9,187 | 0.01% | 654,902 |
| 2010-12-13 | 2010-12-09 | 4.082 | 153,411 | -22,966 | 0.01% | 626,249 |
| 2010-12-10 | 2010-12-08 | 4.158 | 176,377 | -24,803 | 0.01% | 733,440 |
| 2010-12-09 | 2010-12-07 | 4.202 | 201,180 | -8,268 | 0.01% | 845,340 |
| 2010-12-08 | 2010-12-06 | 4.039 | 209,448 | -13,779 | 0.01% | 845,881 |
| 2010-12-07 | 2010-12-03 | 3.984 | 223,227 | +12,861 | 0.01% | 889,379 |
| 2010-12-06 | 2010-12-02 | 3.973 | 210,366 | +27,559 | 0.01% | 835,849 |
| 2010-12-03 | 2010-12-01 | 3.962 | 182,807 | -5,512 | 0.01% | 724,358 |
| 2010-12-02 | 2010-11-30 | 3.897 | 188,319 | +9,186 | 0.01% | 733,899 |
| 2010-12-01 | 2010-11-29 | 3.930 | 179,133 | +919 | 0.01% | 703,950 |
| 2010-11-30 | 2010-11-26 | 3.952 | 178,214 | +16,535 | 0.01% | 704,219 |
| 2010-11-29 | 2010-11-25 | 4.028 | 161,679 | -22,966 | 0.01% | 651,200 |
| 2010-11-26 | 2010-11-24 | 3.973 | 184,645 | -9,186 | 0.01% | 733,651 |
| 2010-11-25 | 2010-11-23 | 4.028 | 193,831 | +6,430 | 0.01% | 780,700 |
| 2010-11-24 | 2010-11-22 | 4.158 | 187,401 | +15,617 | 0.01% | 779,282 |
| 2010-11-23 | 2010-11-19 | 4.082 | 171,784 | +9,186 | 0.01% | 701,251 |
| 2010-11-22 | 2010-11-18 | 4.082 | 162,598 | -38,582 | 0.01% | 663,752 |
| 2010-11-19 | 2010-11-17 | 3.832 | 201,180 | +4,593 | 0.01% | 770,880 |
| 2010-11-18 | 2010-11-16 | 4.104 | 196,587 | +53,281 | 0.01% | 806,780 |
| 2010-11-17 | 2010-11-15 | 4.333 | 143,306 | -25,722 | 0.01% | 620,879 |
| 2010-11-16 | 2010-11-12 | 4.398 | 169,028 | +22,047 | 0.01% | 743,360 |
| 2010-11-15 | 2010-11-11 | 4.594 | 146,981 | +9,186 | 0.01% | 675,201 |
| 2010-11-12 | 2010-11-10 | 4.528 | 137,795 | -18,372 | 0.01% | 624,002 |
| 2010-11-11 | 2010-11-09 | 4.583 | 156,167 | +12,861 | 0.01% | 715,699 |
| 2010-11-10 | 2010-11-08 | 4.714 | 143,306 | +14,698 | 0.01% | 675,478 |
| 2010-11-09 | 2010-11-05 | 4.648 | 128,608 | +32,152 | 0.01% | 597,799 |
| 2010-11-08 | 2010-11-04 | 4.626 | 96,456 | -36,745 | 0.01% | 446,249 |
| 2010-11-05 | 2010-11-03 | 4.507 | 133,201 | +14,698 | 0.01% | 600,298 |
| 2010-11-04 | 2010-11-02 | 4.463 | 118,503 | -22,047 | 0.01% | 528,899 |
| 2010-11-03 | 2010-11-01 | 4.518 | 140,550 | +5,511 | 0.01% | 634,948 |
| 2010-11-02 | 2010-10-29 | 4.387 | 135,039 | +12,861 | 0.01% | 592,411 |
| 2010-11-01 | 2010-10-28 | 4.115 | 122,178 | -3,674 | 0.01% | 502,741 |
| 2010-10-29 | 2010-10-27 | 4.300 | 125,852 | -10,105 | 0.01% | 541,148 |
| 2010-10-28 | 2010-10-26 | 4.387 | 135,957 | -20,210 | 0.01% | 596,439 |
| 2010-10-27 | 2010-10-25 | 4.365 | 156,167 | +11,023 | 0.01% | 681,699 |
| 2010-10-26 | 2010-10-22 | 3.854 | 145,144 | -13,779 | 0.01% | 559,322 |
| 2010-10-25 | 2010-10-21 | 3.854 | 158,923 | +8,268 | 0.01% | 612,420 |
| 2010-10-22 | 2010-10-20 | 3.766 | 150,655 | +4,593 | 0.01% | 567,439 |
| 2010-10-21 | 2010-10-19 | 3.843 | 146,062 | +27,559 | 0.01% | 561,269 |
| 2010-10-20 | 2010-10-18 | 3.875 | 118,503 | -18,373 | 0.01% | 459,239 |
| 2010-10-19 | 2010-10-15 | 3.897 | 136,876 | +2,756 | 0.01% | 533,420 |
| 2010-10-15 | 2010-10-13 | 3.734 | 134,120 | +9,186 | 0.01% | 500,780 |
| 2010-10-14 | 2010-10-12 | 3.658 | 124,934 | -918 | 0.01% | 456,961 |
| 2010-10-13 | 2010-10-11 | 3.756 | 125,852 | +18,372 | 0.01% | 472,649 |
| 2010-10-12 | 2010-10-08 | 3.799 | 107,480 | -13,779 | 0.01% | 408,331 |
| 2010-10-11 | 2010-10-07 | 3.843 | 121,259 | +13,779 | 0.01% | 465,959 |
| 2010-10-07 | 2010-10-05 | 3.908 | 107,480 | -9,186 | 0.01% | 420,031 |
| 2010-10-05 | 2010-09-30 | 3.908 | 116,666 | +12,861 | 0.01% | 455,930 |
| 2010-10-04 | 2010-09-29 | 3.832 | 103,805 | -8,268 | 0.01% | 397,759 |
| 2010-09-30 | 2010-09-28 | 3.854 | 112,073 | -1,837 | 0.01% | 431,880 |
| 2010-09-29 | 2010-09-27 | 3.832 | 113,910 | -17,454 | 0.01% | 436,479 |
| 2010-09-27 | 2010-09-22 | 3.658 | 131,364 | +18,372 | 0.01% | 480,479 |
| 2010-09-24 | 2010-09-21 | 3.777 | 112,992 | -27,558 | 0.01% | 426,812 |
| 2010-09-22 | 2010-09-20 | 3.745 | 140,550 | -16,536 | 0.01% | 526,318 |
| 2010-09-21 | 2010-09-17 | 3.647 | 157,086 | -9,186 | 0.01% | 572,851 |
| 2010-09-20 | 2010-09-16 | 3.571 | 166,272 | +11,942 | 0.01% | 593,680 |
| 2010-09-17 | 2010-09-15 | 3.516 | 154,330 | +15,617 | 0.01% | 542,640 |
| 2010-09-16 | 2010-09-14 | 3.581 | 138,713 | +27,559 | 0.01% | 496,789 |
| 2010-09-15 | 2010-09-13 | 3.571 | 111,154 | +10,105 | 0.01% | 396,879 |
| 2010-09-14 | 2010-09-10 | 3.429 | 101,049 | -32,152 | 0.01% | 346,499 |
| 2010-09-13 | 2010-09-09 | 3.527 | 133,201 | -58,793 | 0.01% | 469,799 |
| 2010-09-10 | 2010-09-08 | 3.385 | 191,994 | +919 | 0.01% | 649,991 |
| 2010-09-09 | 2010-09-07 | 3.288 | 191,075 | +4,593 | 0.01% | 628,160 |
| 2010-09-08 | 2010-09-06 | 3.331 | 186,482 | -45,931 | 0.01% | 621,180 |
| 2010-09-07 | 2010-09-03 | 3.190 | 232,413 | +22,047 | 0.01% | 741,288 |
| 2010-09-03 | 2010-09-01 | 3.113 | 210,366 | +10,105 | 0.01% | 654,939 |
| 2010-09-01 | 2010-08-30 | 2.950 | 200,261 | -919 | 0.01% | 590,779 |
| 2010-08-31 | 2010-08-27 | 2.917 | 201,180 | +919 | 0.01% | 586,920 |
| 2010-08-27 | 2010-08-25 | 3.102 | 200,261 | -919 | 0.01% | 621,299 |
| 2010-08-26 | 2010-08-24 | 3.146 | 201,180 | -14,698 | 0.01% | 632,910 |
| 2010-08-25 | 2010-08-23 | 3.102 | 215,878 | -30,315 | 0.01% | 669,750 |
| 2010-08-24 | 2010-08-20 | 3.211 | 246,193 | +3,675 | 0.01% | 790,600 |
| 2010-08-23 | 2010-08-19 | 3.200 | 242,518 | +33,070 | 0.01% | 776,159 |
| 2010-08-19 | 2010-08-17 | 2.994 | 209,448 | +18,373 | 0.01% | 627,001 |
| 2010-08-18 | 2010-08-16 | 3.004 | 191,075 | -53,281 | 0.01% | 574,080 |
| 2010-08-17 | 2010-08-13 | 3.048 | 244,356 | -918 | 0.01% | 744,801 |
| 2010-08-16 | 2010-08-12 | 2.939 | 245,274 | +16,535 | 0.01% | 720,899 |
| 2010-08-13 | 2010-08-11 | 2.972 | 228,739 | +27,559 | 0.01% | 679,770 |
| 2010-08-12 | 2010-08-10 | 3.070 | 201,180 | -21,129 | 0.01% | 617,580 |
| 2010-08-11 | 2010-08-09 | 3.211 | 222,309 | +22,966 | 0.01% | 713,901 |
| 2010-08-10 | 2010-08-06 | 3.244 | 199,343 | +19,291 | 0.01% | 646,661 |
| 2010-08-06 | 2010-08-04 | 3.364 | 180,052 | +42,257 | 0.01% | 605,642 |
| 2010-08-05 | 2010-08-03 | 3.494 | 137,795 | +36,746 | 0.01% | 481,502 |
| 2010-08-03 | 2010-07-30 | 3.407 | 101,049 | -4,593 | 0.01% | 344,299 |
| 2010-08-02 | 2010-07-29 | 3.407 | 105,642 | -9,187 | 0.01% | 359,948 |
| 2010-07-30 | 2010-07-28 | 3.168 | 114,829 | -65,223 | 0.01% | 363,751 |
| 2010-07-29 | 2010-07-27 | 3.135 | 180,052 | +27,559 | 0.01% | 564,481 |
| 2010-07-28 | 2010-07-26 | 3.124 | 152,493 | -4,593 | 0.01% | 476,421 |
| 2010-07-27 | 2010-07-23 | 3.146 | 157,086 | +3,675 | 0.01% | 494,191 |
| 2010-07-26 | 2010-07-22 | 3.015 | 153,411 | -45,013 | 0.01% | 462,589 |
| 2010-07-23 | 2010-07-21 | 2.711 | 198,424 | -19,291 | 0.01% | 537,840 |
| 2010-07-20 | 2010-07-16 | 2.493 | 217,715 | -18,373 | 0.01% | 542,729 |
| 2010-07-19 | 2010-07-15 | 2.449 | 236,088 | -35,827 | 0.01% | 578,250 |
| 2010-07-16 | 2010-07-14 | 2.645 | 271,915 | +62,467 | 0.01% | 719,281 |
| 2010-07-15 | 2010-07-13 | 2.667 | 209,448 | +25,722 | 0.01% | 558,601 |
| 2010-07-14 | 2010-07-12 | 2.765 | 183,726 | +27,559 | 0.01% | 508,000 |
| 2010-07-13 | 2010-07-09 | 2.776 | 156,167 | +52,362 | 0.01% | 433,500 |
| 2010-07-12 | 2010-07-08 | 2.743 | 103,805 | -3,675 | 0.01% | 284,759 |
| 2010-07-08 | 2010-07-06 | 2.634 | 107,480 | -6,430 | 0.01% | 283,141 |
| 2010-07-07 | 2010-07-05 | 2.678 | 113,910 | -3,675 | 0.01% | 305,040 |
| 2010-07-06 | 2010-07-02 | 2.928 | 117,585 | +27,559 | 0.01% | 344,321 |
| 2010-06-24 | 2010-06-22 | 3.483 | 90,026 | -9,186 | 0.00% | 313,601 |
| 2010-06-23 | 2010-06-21 | 3.516 | 99,212 | +7,349 | 0.01% | 348,840 |
| 2010-06-21 | 2010-06-17 | 3.375 | 91,863 | +1,837 | 0.00% | 310,000 |
| 2010-06-17 | 2010-06-14 | 3.222 | 90,026 | +1,837 | 0.00% | 290,081 |
| 2010-06-15 | 2010-06-11 | 3.157 | 88,189 | -9,186 | 0.00% | 278,402 |
| 2010-06-14 | 2010-06-10 | 3.070 | 97,375 | +9,186 | 0.01% | 298,921 |
| 2010-06-10 | 2010-06-08 | 3.211 | 88,189 | +919 | 0.00% | 283,202 |
| 2010-06-08 | 2010-06-04 | 3.418 | 87,270 | +919 | 0.00% | 298,300 |
| 2010-06-07 | 2010-06-03 | 3.342 | 86,351 | -45,932 | 0.00% | 288,579 |
| 2010-06-03 | 2010-06-01 | 3.320 | 132,283 | +45,932 | 0.01% | 439,201 |
| 2010-06-02 | 2010-05-31 | 3.331 | 86,351 | -8,268 | 0.00% | 287,639 |
| 2010-06-01 | 2010-05-28 | 3.451 | 94,619 | +10,105 | 0.00% | 326,510 |
| 2010-05-28 | 2010-05-26 | 3.157 | 84,514 | +2,756 | 0.00% | 266,800 |
| 2010-05-26 | 2010-05-24 | 3.483 | 81,758 | +3,674 | 0.00% | 284,800 |
| 2010-05-24 | 2010-05-19 | 3.723 | 78,084 | -1,837 | 0.00% | 290,702 |
| 2010-05-20 | 2010-05-18 | 3.756 | 79,921 | +1,837 | 0.00% | 300,151 |
| 2010-05-18 | 2010-05-14 | 3.777 | 78,084 | -31,233 | 0.00% | 294,952 |
| 2010-05-17 | 2010-05-13 | 3.538 | 109,317 | +30,315 | 0.01% | 386,750 |
| 2010-05-14 | 2010-05-12 | 3.505 | 79,002 | -18,373 | 0.00% | 276,919 |
| 2010-05-12 | 2010-05-10 | 3.995 | 97,375 | +2,756 | 0.01% | 389,021 |
| 2010-05-11 | 2010-05-07 | 3.864 | 94,619 | -5,512 | 0.00% | 365,650 |
| 2010-05-10 | 2010-05-06 | 3.962 | 100,131 | -7,349 | 0.01% | 396,761 |
| 2010-05-07 | 2010-05-05 | 4.180 | 107,480 | -18,372 | 0.01% | 449,281 |
| 2010-05-06 | 2010-05-04 | 4.224 | 125,852 | +27,559 | 0.01% | 531,558 |
| 2010-05-05 | 2010-05-03 | 4.289 | 98,293 | +10,104 | 0.01% | 421,578 |
| 2010-05-04 | 2010-04-30 | 4.354 | 88,189 | +27,559 | 0.00% | 384,002 |
| 2010-05-03 | 2010-04-29 | 4.550 | 60,630 | -1,837 | 0.00% | 275,882 |
| 2010-04-30 | 2010-04-28 | 4.768 | 62,467 | +3,675 | 0.00% | 297,841 |
| 2010-04-28 | 2010-04-26 | 4.920 | 58,792 | +14,698 | 0.00% | 289,278 |
| 2010-04-27 | 2010-04-23 | 4.844 | 44,094 | -27,559 | 0.00% | 213,599 |
| 2010-04-26 | 2010-04-22 | 4.975 | 71,653 | +9,186 | 0.00% | 356,459 |
| 2010-04-23 | 2010-04-21 | 4.986 | 62,467 | +2,756 | 0.00% | 311,441 |
| 2010-04-21 | 2010-04-19 | 4.964 | 59,711 | -9,186 | 0.00% | 296,400 |
| 2010-04-20 | 2010-04-16 | 5.062 | 68,897 | +18,372 | 0.00% | 348,749 |
| 2010-04-16 | 2010-04-14 | 5.182 | 50,525 | +9,187 | 0.00% | 261,802 |
| 2010-04-14 | 2010-04-12 | 5.574 | 41,338 | -4,594 | 0.00% | 230,398 |
| 2010-04-13 | 2010-04-09 | 5.628 | 45,932 | +9,187 | 0.00% | 258,503 |
| 2010-04-12 | 2010-04-08 | 5.617 | 36,745 | -10,105 | 0.00% | 206,399 |
| 2010-04-09 | 2010-04-07 | 5.530 | 46,850 | +7,349 | 0.00% | 259,079 |
| 2010-04-01 | 2010-03-30 | 5.323 | 39,501 | -3,675 | 0.00% | 210,269 |
| 2010-03-31 | 2010-03-29 | 5.552 | 43,176 | +4,594 | 0.00% | 239,702 |
| 2010-03-19 | 2010-03-17 | 5.138 | 38,582 | -919 | 0.00% | 198,238 |
| 2010-03-17 | 2010-03-15 | 4.888 | 39,501 | -4,593 | 0.00% | 193,069 |
| 2010-03-16 | 2010-03-12 | 4.953 | 44,094 | +4,593 | 0.00% | 218,399 |
| 2010-03-11 | 2010-03-09 | 4.899 | 39,501 | +919 | 0.00% | 193,499 |
| 2010-03-10 | 2010-03-08 | 5.105 | 38,582 | -9,187 | 0.00% | 196,978 |
| 2010-03-09 | 2010-03-05 | 5.116 | 47,769 | +7,349 | 0.00% | 244,401 |
| 2010-03-05 | 2010-03-03 | 4.888 | 40,420 | -10,105 | 0.00% | 197,561 |
| 2010-02-25 | 2010-02-23 | 4.605 | 50,525 | +13,780 | 0.00% | 232,652 |
| 2010-02-18 | 2010-02-12 | 4.920 | 36,745 | -919 | 0.00% | 180,799 |
| 2010-02-09 | 2010-02-05 | 4.659 | 37,664 | +919 | 0.00% | 175,481 |
| 2010-02-05 | 2010-02-03 | 4.746 | 36,745 | -919 | 0.00% | 174,399 |
| 2010-02-02 | 2010-01-29 | 4.605 | 37,664 | +919 | 0.00% | 173,431 |
| 2010-01-27 | 2010-01-25 | 5.214 | 36,745 | +4,593 | 0.00% | 191,599 |
| 2010-01-26 | 2010-01-22 | 5.552 | 32,152 | -6,430 | 0.00% | 178,500 |
| 2010-01-25 | 2010-01-21 | 5.824 | 38,582 | +9,186 | 0.00% | 224,697 |
| 2010-01-19 | 2010-01-15 | 5.639 | 29,396 | -14,698 | 0.00% | 165,759 |
| 2010-01-18 | 2010-01-14 | 5.378 | 44,094 | +918 | 0.00% | 237,119 |
| 2010-01-15 | 2010-01-13 | 5.552 | 43,176 | +15,617 | 0.00% | 239,702 |
| 2010-01-11 | 2010-01-07 | 5.922 | 27,559 | -9,186 | 0.00% | 163,201 |
| 2010-01-08 | 2010-01-06 | 5.976 | 36,745 | +7,349 | 0.00% | 219,599 |
| 2010-01-07 | 2010-01-05 | 6.107 | 29,396 | -18,373 | 0.00% | 179,519 |
| 2010-01-06 | 2010-01-04 | 5.661 | 47,769 | +13,780 | 0.00% | 270,401 |
| 2010-01-05 | 2009-12-31 | 5.530 | 33,989 | -9,187 | 0.00% | 187,958 |
| 2010-01-04 | 2009-12-29 | 5.497 | 43,176 | +1,838 | 0.00% | 237,352 |
| 2009-12-30 | 2009-12-28 | 5.563 | 41,338 | -11,024 | 0.00% | 229,948 |
| 2009-12-28 | 2009-12-22 | 5.138 | 52,362 | -9,186 | 0.00% | 269,040 |
| 2009-12-23 | 2009-12-21 | 5.029 | 61,548 | -9,187 | 0.00% | 309,539 |
| 2009-12-22 | 2009-12-18 | 4.975 | 70,735 | +6,431 | 0.00% | 351,892 |
| 2009-12-18 | 2009-12-16 | 5.334 | 64,304 | +11,023 | 0.00% | 342,999 |
| 2009-12-17 | 2009-12-15 | 5.486 | 53,281 | -4,593 | 0.00% | 292,322 |
| 2009-12-16 | 2009-12-14 | 5.552 | 57,874 | -9,186 | 0.00% | 321,302 |
| 2009-12-15 | 2009-12-11 | 5.563 | 67,060 | +9,186 | 0.00% | 373,030 |
| 2009-12-14 | 2009-12-10 | 5.606 | 57,874 | +4,593 | 0.00% | 324,452 |
| 2009-12-11 | 2009-12-09 | 5.497 | 53,281 | +6,431 | 0.00% | 292,902 |
| 2009-12-10 | 2009-12-08 | 5.737 | 46,850 | -29,396 | 0.00% | 268,769 |
| 2009-12-09 | 2009-12-07 | 5.639 | 76,246 | +39,501 | 0.00% | 429,938 |
| 2009-12-07 | 2009-12-03 | 5.671 | 36,745 | +4,593 | 0.00% | 208,399 |
| 2009-12-04 | 2009-12-02 | 5.388 | 32,152 | -14,698 | 0.00% | 173,250 |
| 2009-12-03 | 2009-12-01 | 5.356 | 46,850 | -76,246 | 0.00% | 250,919 |
| 2009-12-02 | 2009-11-30 | 5.367 | 123,096 | -19,292 | 0.01% | 660,617 |
| 2009-12-01 | 2009-11-27 | 5.116 | 142,388 | -9,186 | 0.01% | 728,502 |
| 2009-11-30 | 2009-11-26 | 5.432 | 151,574 | +66,141 | 0.01% | 823,350 |
| 2009-11-26 | 2009-11-24 | 5.595 | 85,433 | -6,430 | 0.00% | 478,022 |
| 2009-11-25 | 2009-11-23 | 5.301 | 91,863 | +27,559 | 0.00% | 487,000 |
| 2009-11-24 | 2009-11-20 | 5.280 | 64,304 | -28,478 | 0.00% | 339,499 |
| 2009-11-23 | 2009-11-19 | 5.301 | 92,782 | +9,187 | 0.00% | 491,872 |
| 2009-11-20 | 2009-11-18 | 5.356 | 83,595 | +9,186 | 0.00% | 447,718 |
| 2009-11-19 | 2009-11-17 | 5.193 | 74,409 | +40,420 | 0.00% | 386,370 |
| 2009-11-18 | 2009-11-16 | 5.367 | 33,989 | -34,908 | 0.00% | 182,408 |
| 2009-11-17 | 2009-11-13 | 5.029 | 68,897 | +16,535 | 0.00% | 346,499 |
| 2009-11-16 | 2009-11-12 | 5.127 | 52,362 | +919 | 0.00% | 268,470 |
| 2009-11-13 | 2009-11-11 | 5.116 | 51,443 | -16,536 | 0.00% | 263,198 |
| 2009-11-12 | 2009-11-10 | 4.964 | 67,979 | +18,373 | 0.00% | 337,442 |
| 2009-11-11 | 2009-11-09 | 5.073 | 49,606 | +1,837 | 0.00% | 251,640 |
| 2009-11-10 | 2009-11-06 | 5.138 | 47,769 | -429,919 | 0.00% | 245,441 |
| 2009-11-09 | 2009-11-05 | 4.866 | 477,688 | -38,582 | 0.03% | 2,324,401 |
| 2009-11-06 | 2009-11-04 | 4.376 | 516,270 | +32,152 | 0.03% | 2,259,239 |
| 2009-11-05 | 2009-11-03 | 4.420 | 484,118 | -919 | 0.03% | 2,139,619 |
| 2009-11-04 | 2009-11-02 | 4.659 | 485,037 | -20,210 | 0.03% | 2,259,841 |
| 2009-11-03 | 2009-10-30 | 4.409 | 505,247 | +5,512 | 0.03% | 2,227,501 |
| 2009-11-02 | 2009-10-29 | 4.202 | 499,735 | -6,430 | 0.03% | 2,099,840 |
| 2009-10-30 | 2009-10-28 | 3.897 | 506,165 | +18,372 | 0.03% | 1,972,579 |
| 2009-10-29 | 2009-10-27 | 3.864 | 487,793 | +12,861 | 0.03% | 1,885,051 |
| 2009-10-28 | 2009-10-23 | 3.897 | 474,932 | +42,257 | 0.03% | 1,850,860 |
| 2009-10-27 | 2009-10-22 | 3.821 | 432,675 | +18,373 | 0.02% | 1,653,210 |
| 2009-10-23 | 2009-10-21 | 3.886 | 414,302 | -2,756 | 0.02% | 1,610,069 |
| 2009-10-22 | 2009-10-20 | 3.875 | 417,058 | -22,047 | 0.02% | 1,616,239 |
| 2009-10-21 | 2009-10-19 | 3.941 | 439,105 | +36,745 | 0.02% | 1,730,359 |
| 2009-10-20 | 2009-10-16 | 3.799 | 402,360 | -6,431 | 0.02% | 1,528,620 |
| 2009-10-19 | 2009-10-15 | 3.810 | 408,791 | +153,412 | 0.02% | 1,557,502 |
| 2009-10-16 | 2009-10-14 | 3.756 | 255,379 | +8,267 | 0.01% | 959,099 |
| 2009-10-15 | 2009-10-13 | 3.832 | 247,112 | +34,908 | 0.01% | 946,882 |
| 2009-10-14 | 2009-10-12 | 3.821 | 212,204 | +103,806 | 0.01% | 810,811 |
| 2009-10-13 | 2009-10-09 | 3.908 | 108,398 | +38,582 | 0.01% | 423,619 |
| 2009-10-12 | 2009-10-08 | 4.006 | 69,816 | 0.00% | 279,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy