History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 1,889,000 | +0 | 0.08% | 177,566 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,889,000 | +0 | 0.08% | 188,900 |
| 2025-10-10 | 2025-10-08 | 0.105 | 1,889,000 | +0 | 0.08% | 198,345 |
| 2025-10-09 | 2025-10-06 | 0.106 | 1,889,000 | +0 | 0.08% | 200,234 |
| 2025-10-08 | 2025-10-03 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-10-06 | 2025-10-02 | 0.089 | 1,889,000 | +0 | 0.08% | 168,121 |
| 2025-10-03 | 2025-09-30 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-10-02 | 2025-09-29 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-09-30 | 2025-09-26 | 0.080 | 1,889,000 | +0 | 0.08% | 151,120 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,889,000 | +0 | 0.08% | 153,009 |
| 2025-09-26 | 2025-09-24 | 0.083 | 1,889,000 | +0 | 0.08% | 156,787 |
| 2025-09-25 | 2025-09-23 | 0.083 | 1,889,000 | +0 | 0.08% | 156,787 |
| 2025-09-24 | 2025-09-22 | 0.081 | 1,889,000 | +0 | 0.08% | 153,009 |
| 2025-09-23 | 2025-09-19 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-09-22 | 2025-09-18 | 0.082 | 1,889,000 | +0 | 0.08% | 154,898 |
| 2025-09-19 | 2025-09-17 | 0.083 | 1,889,000 | +0 | 0.08% | 156,787 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,889,000 | +0 | 0.08% | 162,454 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,889,000 | +0 | 0.08% | 162,454 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,889,000 | +0 | 0.08% | 170,010 |
| 2025-09-15 | 2025-09-11 | 0.081 | 1,889,000 | +0 | 0.08% | 153,009 |
| 2025-09-12 | 2025-09-10 | 0.083 | 1,889,000 | +0 | 0.08% | 156,787 |
| 2025-09-11 | 2025-09-09 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-09-10 | 2025-09-08 | 0.083 | 1,889,000 | +0 | 0.08% | 156,787 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,889,000 | +0 | 0.08% | 151,120 |
| 2025-09-08 | 2025-09-04 | 0.080 | 1,889,000 | +0 | 0.08% | 151,120 |
| 2025-09-05 | 2025-09-03 | 0.082 | 1,889,000 | +0 | 0.08% | 154,898 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,889,000 | +0 | 0.08% | 154,898 |
| 2025-09-03 | 2025-09-01 | 0.088 | 1,889,000 | +0 | 0.08% | 166,232 |
| 2025-09-02 | 2025-08-29 | 0.082 | 1,889,000 | +0 | 0.08% | 154,898 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,889,000 | +0 | 0.08% | 160,565 |
| 2025-08-29 | 2025-08-27 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,889,000 | +0 | 0.08% | 162,454 |
| 2025-08-27 | 2025-08-25 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-08-26 | 2025-08-22 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-08-25 | 2025-08-21 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,889,000 | +0 | 0.08% | 160,565 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,889,000 | +0 | 0.08% | 166,232 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,889,000 | +0 | 0.08% | 160,565 |
| 2025-08-19 | 2025-08-15 | 0.087 | 1,889,000 | +0 | 0.08% | 164,343 |
| 2025-08-18 | 2025-08-14 | 0.083 | 1,889,000 | +0 | 0.08% | 156,787 |
| 2025-08-15 | 2025-08-13 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-08-14 | 2025-08-12 | 0.081 | 1,889,000 | +0 | 0.08% | 153,009 |
| 2025-08-13 | 2025-08-11 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-08-12 | 2025-08-08 | 0.084 | 1,889,000 | +0 | 0.08% | 158,676 |
| 2025-08-11 | 2025-08-07 | 0.085 | 1,889,000 | +0 | 0.08% | 160,565 |
| 2025-08-08 | 2025-08-06 | 0.083 | 1,889,000 | +0 | 0.08% | 156,787 |
| 2025-08-07 | 2025-08-05 | 0.083 | 1,889,000 | +0 | 0.08% | 156,787 |
| 2025-08-06 | 2025-08-04 | 0.080 | 1,889,000 | +0 | 0.08% | 151,120 |
| 2025-08-05 | 2025-08-01 | 0.082 | 1,889,000 | +0 | 0.08% | 154,898 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,889,000 | +0 | 0.08% | 162,454 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,889,000 | +0 | 0.08% | 162,454 |
| 2025-07-31 | 2025-07-29 | 0.087 | 1,889,000 | +0 | 0.08% | 164,343 |
| 2025-07-30 | 2025-07-28 | 0.090 | 1,889,000 | +0 | 0.08% | 170,010 |
| 2025-07-29 | 2025-07-25 | 0.094 | 1,889,000 | +0 | 0.08% | 177,566 |
| 2025-07-28 | 2025-07-24 | 0.096 | 1,889,000 | +0 | 0.08% | 181,344 |
| 2025-07-25 | 2025-07-23 | 0.101 | 1,889,000 | +0 | 0.08% | 190,789 |
| 2025-07-24 | 2025-07-22 | 0.101 | 1,889,000 | +0 | 0.08% | 190,789 |
| 2025-07-23 | 2025-07-21 | 0.077 | 1,889,000 | +0 | 0.08% | 145,453 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,889,000 | +0 | 0.08% | 145,453 |
| 2025-07-21 | 2025-07-17 | 0.077 | 1,889,000 | +0 | 0.08% | 145,453 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,889,000 | +0 | 0.08% | 136,008 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,889,000 | +0 | 0.08% | 136,008 |
| 2025-07-16 | 2025-07-14 | 0.080 | 1,889,000 | +0 | 0.08% | 151,120 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,889,000 | +0 | 0.08% | 132,230 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,889,000 | +0 | 0.08% | 132,230 |
| 2025-07-11 | 2025-07-09 | 0.067 | 1,889,000 | +0 | 0.08% | 126,563 |
| 2025-07-10 | 2025-07-08 | 0.068 | 1,889,000 | +0 | 0.08% | 128,452 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,889,000 | +0 | 0.08% | 132,230 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,889,000 | +0 | 0.08% | 132,230 |
| 2025-07-07 | 2025-07-03 | 0.066 | 1,889,000 | +0 | 0.08% | 124,674 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,889,000 | +0 | 0.08% | 141,675 |
| 2025-07-03 | 2025-06-30 | 0.062 | 1,889,000 | +0 | 0.08% | 117,118 |
| 2025-07-02 | 2025-06-27 | 0.063 | 1,889,000 | +0 | 0.08% | 119,007 |
| 2025-06-30 | 2025-06-26 | 0.065 | 1,889,000 | +0 | 0.08% | 122,785 |
| 2025-06-27 | 2025-06-25 | 0.065 | 1,889,000 | +0 | 0.08% | 122,785 |
| 2025-06-26 | 2025-06-24 | 0.069 | 1,889,000 | +0 | 0.08% | 130,341 |
| 2025-06-25 | 2025-06-23 | 0.064 | 1,889,000 | +0 | 0.08% | 120,896 |
| 2025-06-24 | 2025-06-20 | 0.065 | 1,889,000 | +0 | 0.08% | 122,785 |
| 2025-06-23 | 2025-06-19 | 0.066 | 1,889,000 | +0 | 0.08% | 124,674 |
| 2025-06-20 | 2025-06-18 | 0.067 | 1,889,000 | +0 | 0.08% | 126,563 |
| 2025-06-19 | 2025-06-17 | 0.068 | 1,889,000 | +0 | 0.08% | 128,452 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,889,000 | +0 | 0.08% | 136,008 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,889,000 | +0 | 0.08% | 132,230 |
| 2025-06-16 | 2025-06-12 | 0.074 | 1,889,000 | +0 | 0.08% | 139,786 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,889,000 | +0 | 0.08% | 147,342 |
| 2025-06-12 | 2025-06-10 | 0.060 | 1,889,000 | +0 | 0.08% | 113,340 |
| 2025-06-11 | 2025-06-09 | 0.066 | 1,889,000 | +0 | 0.08% | 124,674 |
| 2025-06-10 | 2025-06-06 | 0.056 | 1,889,000 | +0 | 0.08% | 105,784 |
| 2025-06-09 | 2025-06-05 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-06-04 | 2025-06-02 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-06-03 | 2025-05-30 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-06-02 | 2025-05-29 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-05-30 | 2025-05-28 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-05-29 | 2025-05-27 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-05-28 | 2025-05-26 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-05-26 | 2025-05-22 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-05-23 | 2025-05-21 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-05-22 | 2025-05-20 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-05-21 | 2025-05-19 | 0.056 | 1,889,000 | +0 | 0.08% | 105,784 |
| 2025-05-20 | 2025-05-16 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-05-14 | 2025-05-12 | 0.049 | 1,889,000 | +0 | 0.08% | 92,561 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-05-09 | 2025-05-07 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-05-02 | 2025-04-29 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-04-30 | 2025-04-28 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,889,000 | +0 | 0.08% | 90,672 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,889,000 | +0 | 0.08% | 90,672 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,889,000 | +0 | 0.08% | 90,672 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-04-22 | 2025-04-16 | 0.049 | 1,889,000 | +0 | 0.08% | 92,561 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-04-15 | 2025-04-11 | 0.049 | 1,889,000 | +0 | 0.08% | 92,561 |
| 2025-04-14 | 2025-04-10 | 0.049 | 1,889,000 | +0 | 0.08% | 92,561 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,889,000 | +0 | 0.08% | 92,561 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-04-07 | 2025-04-02 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,889,000 | +0 | 0.08% | 94,450 |
| 2025-04-01 | 2025-03-28 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-03-31 | 2025-03-27 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-03-28 | 2025-03-26 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-03-27 | 2025-03-25 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-03-26 | 2025-03-24 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-03-25 | 2025-03-21 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-03-21 | 2025-03-19 | 0.057 | 1,889,000 | +0 | 0.08% | 107,673 |
| 2025-03-20 | 2025-03-18 | 0.060 | 1,889,000 | +0 | 0.08% | 113,340 |
| 2025-03-19 | 2025-03-17 | 0.058 | 1,889,000 | +0 | 0.08% | 109,562 |
| 2025-03-18 | 2025-03-14 | 0.057 | 1,889,000 | +0 | 0.08% | 107,673 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,889,000 | +0 | 0.08% | 111,451 |
| 2025-03-14 | 2025-03-12 | 0.059 | 1,889,000 | +0 | 0.08% | 111,451 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,889,000 | +0 | 0.08% | 107,673 |
| 2025-03-12 | 2025-03-10 | 0.057 | 1,889,000 | +0 | 0.08% | 107,673 |
| 2025-03-11 | 2025-03-07 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-03-10 | 2025-03-06 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-03-07 | 2025-03-05 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-03-06 | 2025-03-04 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-03-05 | 2025-03-03 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-03-04 | 2025-02-28 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-03-03 | 2025-02-27 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-02-28 | 2025-02-26 | 0.060 | 1,889,000 | +0 | 0.08% | 113,340 |
| 2025-02-27 | 2025-02-25 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-02-26 | 2025-02-24 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-02-25 | 2025-02-21 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-02-24 | 2025-02-20 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-02-21 | 2025-02-19 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-02-20 | 2025-02-18 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-02-19 | 2025-02-17 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-02-18 | 2025-02-14 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-02-17 | 2025-02-13 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-02-13 | 2025-02-11 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-02-12 | 2025-02-10 | 0.057 | 1,889,000 | +0 | 0.08% | 107,673 |
| 2025-02-11 | 2025-02-07 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-02-07 | 2025-02-05 | 0.056 | 1,889,000 | +0 | 0.08% | 105,784 |
| 2025-02-06 | 2025-02-04 | 0.057 | 1,889,000 | +0 | 0.08% | 107,673 |
| 2025-02-05 | 2025-02-03 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-02-04 | 2025-01-28 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-02-03 | 2025-01-24 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-01-24 | 2025-01-22 | 0.056 | 1,889,000 | +0 | 0.08% | 105,784 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-01-22 | 2025-01-20 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2025-01-21 | 2025-01-17 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-01-20 | 2025-01-16 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-01-17 | 2025-01-15 | 0.047 | 1,889,000 | +0 | 0.08% | 88,783 |
| 2025-01-16 | 2025-01-14 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-01-15 | 2025-01-13 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-01-14 | 2025-01-10 | 0.053 | 1,889,000 | +0 | 0.08% | 100,117 |
| 2025-01-13 | 2025-01-09 | 0.051 | 1,889,000 | +0 | 0.08% | 96,339 |
| 2025-01-10 | 2025-01-08 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-01-09 | 2025-01-07 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-01-08 | 2025-01-06 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-01-07 | 2025-01-03 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-01-06 | 2025-01-02 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2025-01-03 | 2024-12-31 | 0.052 | 1,889,000 | +0 | 0.08% | 98,228 |
| 2025-01-02 | 2024-12-27 | 0.058 | 1,889,000 | +0 | 0.08% | 109,562 |
| 2024-12-30 | 2024-12-24 | 0.054 | 1,889,000 | +0 | 0.08% | 102,006 |
| 2024-12-27 | 2024-12-20 | 0.055 | 1,889,000 | +0 | 0.08% | 103,895 |
| 2024-12-23 | 2024-12-19 | 0.060 | 1,889,000 | +0 | 0.08% | 113,340 |
| 2024-12-20 | 2024-12-18 | 0.057 | 1,889,000 | +0 | 0.08% | 107,673 |
| 2024-12-19 | 2024-12-17 | 0.057 | 1,889,000 | +0 | 0.08% | 107,673 |
| 2024-12-18 | 2024-12-16 | 0.060 | 1,889,000 | +0 | 0.08% | 113,340 |
| 2024-12-17 | 2024-12-13 | 0.058 | 1,889,000 | -30,000 | 0.08% | 109,562 |
| 2024-09-30 | 2024-09-26 | 0.068 | 1,919,000 | -5,000 | 0.09% | 130,492 |
| 2024-04-02 | 2024-03-27 | 0.055 | 1,924,000 | -20,000 | 0.09% | 105,820 |
| 2024-02-23 | 2024-02-21 | 0.059 | 1,944,000 | -70,000 | 0.09% | 114,696 |
| 2023-03-31 | 2023-03-29 | 0.079 | 2,014,000 | -42,000 | 0.09% | 159,106 |
| 2022-10-31 | 2022-10-27 | 0.078 | 2,056,000 | +55,000 | 0.09% | 160,368 |
| 2022-01-11 | 2022-01-07 | 0.152 | 2,001,000 | -40,000 | 0.09% | 304,152 |
| 2022-01-04 | 2021-12-31 | 0.169 | 2,041,000 | +40,000 | 0.09% | 344,929 |
| 2021-09-20 | 2021-09-16 | 0.223 | 2,001,000 | -94,000 | 0.09% | 446,223 |
| 2021-09-16 | 2021-09-14 | 0.234 | 2,095,000 | -16,000 | 0.09% | 490,230 |
| 2021-09-13 | 2021-09-09 | 0.220 | 2,111,000 | +44,000 | 0.09% | 464,420 |
| 2021-09-10 | 2021-09-08 | 0.217 | 2,067,000 | +50,000 | 0.09% | 448,539 |
| 2021-08-20 | 2021-08-18 | 0.193 | 2,017,000 | -30,000 | 0.09% | 389,281 |
| 2021-07-29 | 2021-07-27 | 0.190 | 2,047,000 | -10,000 | 0.09% | 388,930 |
| 2021-06-16 | 2021-06-11 | 0.210 | 2,057,000 | +26,000 | 0.09% | 431,970 |
| 2021-06-08 | 2021-06-04 | 0.213 | 2,031,000 | -1,300,000 | 0.09% | 432,603 |
| 2021-06-04 | 2021-06-02 | 0.218 | 3,331,000 | +300,000 | 0.15% | 726,158 |
| 2021-06-02 | 2021-05-31 | 0.229 | 3,031,000 | -300,000 | 0.13% | 694,099 |
| 2021-05-28 | 2021-05-26 | 0.216 | 3,331,000 | -500,000 | 0.15% | 719,496 |
| 2021-05-25 | 2021-05-21 | 0.226 | 3,831,000 | +38,000 | 0.17% | 865,806 |
| 2021-05-24 | 2021-05-20 | 0.221 | 3,793,000 | -238,000 | 0.17% | 838,253 |
| 2021-05-17 | 2021-05-13 | 0.223 | 4,031,000 | +1,000,000 | 0.18% | 898,913 |
| 2021-05-13 | 2021-05-11 | 0.290 | 3,031,000 | +950,000 | 0.13% | 878,990 |
| 2021-05-12 | 2021-05-10 | 0.300 | 2,081,000 | -536,000 | 0.09% | 624,300 |
| 2021-03-08 | 2021-03-04 | 0.200 | 2,617,000 | +210,000 | 0.12% | 523,400 |
| 2021-03-01 | 2021-02-25 | 0.191 | 2,407,000 | +6,000 | 0.11% | 459,737 |
| 2021-02-26 | 2021-02-24 | 0.190 | 2,401,000 | -200,000 | 0.11% | 456,190 |
| 2021-02-25 | 2021-02-23 | 0.209 | 2,601,000 | +50,000 | 0.12% | 543,609 |
| 2021-02-24 | 2021-02-22 | 0.241 | 2,551,000 | -57,000 | 0.11% | 614,791 |
| 2021-02-09 | 2021-02-05 | 0.150 | 2,608,000 | +97,000 | 0.12% | 391,200 |
| 2021-02-08 | 2021-02-04 | 0.151 | 2,511,000 | +192,000 | 0.11% | 379,161 |
| 2021-01-26 | 2021-01-22 | 0.146 | 2,319,000 | +100,000 | 0.10% | 338,574 |
| 2021-01-25 | 2021-01-21 | 0.148 | 2,219,000 | +218,000 | 0.10% | 328,412 |
| 2021-01-21 | 2021-01-19 | 0.144 | 2,001,000 | -150,000 | 0.09% | 288,144 |
| 2020-12-21 | 2020-12-17 | 0.158 | 2,151,000 | +69,000 | 0.10% | 339,858 |
| 2020-12-10 | 2020-12-08 | 0.170 | 2,082,000 | +100,000 | 0.09% | 353,940 |
| 2020-12-07 | 2020-12-03 | 0.165 | 1,982,000 | +10,000 | 0.09% | 327,030 |
| 2020-09-18 | 2020-09-16 | 0.119 | 1,972,000 | -10,000 | 0.09% | 234,668 |
| 2020-01-03 | 2019-12-31 | 0.173 | 1,982,000 | -10,000 | 0.09% | 342,886 |
| 2020-01-02 | 2019-12-27 | 0.179 | 1,992,000 | -10,000 | 0.09% | 356,568 |
| 2019-12-23 | 2019-12-19 | 0.168 | 2,002,000 | -20,000 | 0.09% | 336,336 |
| 2019-09-20 | 2019-09-18 | 0.239 | 2,022,000 | -1,000 | 0.09% | 483,258 |
| 2019-08-28 | 2019-08-26 | 0.230 | 2,023,000 | -100,000 | 0.09% | 465,290 |
| 2019-07-26 | 2019-07-24 | 0.270 | 2,123,000 | +30,000 | 0.09% | 573,210 |
| 2019-07-19 | 2019-07-17 | 0.285 | 2,093,000 | +70,000 | 0.09% | 596,505 |
| 2019-06-04 | 2019-05-31 | 0.300 | 2,023,000 | -49,000 | 0.09% | 606,900 |
| 2019-06-03 | 2019-05-30 | 0.320 | 2,072,000 | -48,000 | 0.09% | 663,040 |
| 2019-05-23 | 2019-05-21 | 0.310 | 2,120,000 | -1,000 | 0.09% | 657,200 |
| 2019-05-20 | 2019-05-16 | 0.270 | 2,121,000 | +24,000 | 0.09% | 572,670 |
| 2019-05-17 | 2019-05-15 | 0.300 | 2,097,000 | -10,000 | 0.09% | 629,100 |
| 2019-05-15 | 2019-05-10 | 0.305 | 2,107,000 | +32,000 | 0.09% | 642,635 |
| 2019-05-10 | 2019-05-08 | 0.305 | 2,075,000 | +24,000 | 0.09% | 632,875 |
| 2019-05-07 | 2019-05-03 | 0.300 | 2,051,000 | +18,000 | 0.09% | 615,300 |
| 2019-04-08 | 2019-04-03 | 0.330 | 2,033,000 | -63,000 | 0.09% | 670,890 |
| 2019-04-03 | 2019-04-01 | 0.315 | 2,096,000 | -31,000 | 0.09% | 660,240 |
| 2019-03-27 | 2019-03-25 | 0.310 | 2,127,000 | -94,000 | 0.09% | 659,370 |
| 2019-03-26 | 2019-03-22 | 0.300 | 2,221,000 | -16,000 | 0.10% | 666,300 |
| 2019-03-15 | 2019-03-13 | 0.305 | 2,237,000 | +40,000 | 0.10% | 682,285 |
| 2019-03-14 | 2019-03-12 | 0.305 | 2,197,000 | +50,000 | 0.10% | 670,085 |
| 2019-03-01 | 2019-02-27 | 0.315 | 2,147,000 | +98,000 | 0.10% | 676,305 |
| 2019-01-14 | 2019-01-10 | 0.320 | 2,049,000 | -10,000 | 0.09% | 655,680 |
| 2019-01-10 | 2019-01-08 | 0.305 | 2,059,000 | +10,000 | 0.09% | 627,995 |
| 2019-01-03 | 2018-12-31 | 0.325 | 2,049,000 | -28,000 | 0.09% | 665,925 |
| 2019-01-02 | 2018-12-27 | 0.300 | 2,077,000 | -2,000 | 0.09% | 623,100 |
| 2018-12-20 | 2018-12-18 | 0.300 | 2,079,000 | +10,000 | 0.09% | 623,700 |
| 2018-12-18 | 2018-12-14 | 0.305 | 2,069,000 | +10,000 | 0.09% | 631,045 |
| 2018-12-17 | 2018-12-13 | 0.305 | 2,059,000 | +10,000 | 0.09% | 627,995 |
| 2018-12-12 | 2018-12-10 | 0.320 | 2,049,000 | -9,000 | 0.09% | 655,680 |
| 2018-12-11 | 2018-12-07 | 0.325 | 2,058,000 | -8,000 | 0.09% | 668,850 |
| 2018-12-07 | 2018-12-05 | 0.320 | 2,066,000 | +17,000 | 0.09% | 661,120 |
| 2018-11-29 | 2018-11-27 | 0.340 | 2,049,000 | -30,000 | 0.09% | 696,660 |
| 2018-11-20 | 2018-11-16 | 0.360 | 2,079,000 | -3,000 | 0.09% | 748,440 |
| 2018-10-19 | 2018-10-16 | 0.345 | 2,082,000 | -6,000 | 0.09% | 718,290 |
| 2018-10-16 | 2018-10-12 | 0.355 | 2,088,000 | +6,000 | 0.09% | 741,240 |
| 2018-10-11 | 2018-10-09 | 0.375 | 2,082,000 | +25,000 | 0.09% | 780,750 |
| 2018-10-10 | 2018-10-08 | 0.460 | 2,057,000 | +25,000 | 0.09% | 946,220 |
| 2018-10-09 | 2018-10-05 | 0.420 | 2,032,000 | -1,200,000 | 0.09% | 853,440 |
| 2018-10-03 | 2018-09-28 | 0.395 | 3,232,000 | +50,000 | 0.14% | 1,276,640 |
| 2018-09-20 | 2018-09-18 | 0.365 | 3,182,000 | -71,000 | 0.14% | 1,161,430 |
| 2018-09-19 | 2018-09-17 | 0.380 | 3,253,000 | -22,000 | 0.14% | 1,236,140 |
| 2018-09-18 | 2018-09-14 | 0.360 | 3,275,000 | -10,000 | 0.15% | 1,179,000 |
| 2018-09-17 | 2018-09-13 | 0.330 | 3,285,000 | -20,000 | 0.15% | 1,084,050 |
| 2018-09-14 | 2018-09-12 | 0.280 | 3,305,000 | -135,000 | 0.15% | 925,400 |
| 2018-09-13 | 2018-09-11 | 0.225 | 3,440,000 | -15,000 | 0.15% | 774,000 |
| 2018-09-10 | 2018-09-06 | 0.182 | 3,455,000 | -100,000 | 0.15% | 628,810 |
| 2018-08-09 | 2018-08-07 | 0.179 | 3,555,000 | -100,000 | 0.16% | 636,345 |
| 2018-07-26 | 2018-07-24 | 0.173 | 3,655,000 | -30,000 | 0.16% | 632,315 |
| 2018-06-08 | 2018-06-06 | 0.202 | 3,685,000 | -30,000 | 0.16% | 744,370 |
| 2018-05-18 | 2018-05-16 | 0.210 | 3,715,000 | -60,000 | 0.17% | 780,150 |
| 2018-05-17 | 2018-05-15 | 0.215 | 3,775,000 | +10,000 | 0.17% | 811,625 |
| 2018-05-16 | 2018-05-14 | 0.207 | 3,765,000 | -20,000 | 0.17% | 779,355 |
| 2018-05-09 | 2018-05-07 | 0.207 | 3,785,000 | -8,000 | 0.17% | 783,495 |
| 2018-04-26 | 2018-04-24 | 0.214 | 3,793,000 | -100,000 | 0.17% | 811,702 |
| 2018-04-09 | 2018-04-04 | 0.213 | 3,893,000 | +50,000 | 0.17% | 829,209 |
| 2018-02-12 | 2018-02-08 | 0.250 | 3,843,000 | -40,000 | 0.17% | 960,750 |
| 2018-02-01 | 2018-01-30 | 0.285 | 3,883,000 | -200,000 | 0.17% | 1,106,655 |
| 2018-01-31 | 2018-01-29 | 0.290 | 4,083,000 | +10,000 | 0.18% | 1,184,070 |
| 2018-01-26 | 2018-01-24 | 0.260 | 4,073,000 | +60,000 | 0.18% | 1,058,980 |
| 2018-01-22 | 2018-01-18 | 0.260 | 4,013,000 | -20,000 | 0.18% | 1,043,380 |
| 2018-01-15 | 2018-01-11 | 0.275 | 4,033,000 | -40,000 | 0.18% | 1,109,075 |
| 2018-01-04 | 2018-01-02 | 0.260 | 4,073,000 | +40,000 | 0.18% | 1,058,980 |
| 2018-01-03 | 2017-12-29 | 0.265 | 4,033,000 | -10,000 | 0.18% | 1,068,745 |
| 2017-12-20 | 2017-12-18 | 0.255 | 4,043,000 | -10,000 | 0.18% | 1,030,965 |
| 2017-11-22 | 2017-11-20 | 0.275 | 4,053,000 | -30,000 | 0.19% | 1,114,575 |
| 2017-11-17 | 2017-11-15 | 0.285 | 4,083,000 | -100,000 | 0.19% | 1,163,655 |
| 2017-11-13 | 2017-11-09 | 0.300 | 4,183,000 | -100,000 | 0.19% | 1,254,900 |
| 2017-11-10 | 2017-11-08 | 0.295 | 4,283,000 | +130,000 | 0.20% | 1,263,485 |
| 2017-11-03 | 2017-11-01 | 0.305 | 4,153,000 | +40,000 | 0.19% | 1,266,665 |
| 2017-10-31 | 2017-10-27 | 0.310 | 4,113,000 | -60,000 | 0.19% | 1,275,030 |
| 2017-10-26 | 2017-10-24 | 0.320 | 4,173,000 | +100,000 | 0.19% | 1,335,360 |
| 2017-10-23 | 2017-10-19 | 0.315 | 4,073,000 | -100,000 | 0.19% | 1,282,995 |
| 2017-10-19 | 2017-10-17 | 0.345 | 4,173,000 | +100,000 | 0.19% | 1,439,685 |
| 2017-10-18 | 2017-10-16 | 0.355 | 4,073,000 | -300,000 | 0.19% | 1,445,915 |
| 2017-10-10 | 2017-10-06 | 0.325 | 4,373,000 | -800,000 | 0.20% | 1,421,225 |
| 2017-10-06 | 2017-10-03 | 0.310 | 5,173,000 | -100,000 | 0.24% | 1,603,630 |
| 2017-09-27 | 2017-09-25 | 0.300 | 5,273,000 | +200,000 | 0.24% | 1,581,900 |
| 2017-09-26 | 2017-09-22 | 0.310 | 5,073,000 | +520,000 | 0.23% | 1,572,630 |
| 2017-09-25 | 2017-09-21 | 0.325 | 4,553,000 | +40,000 | 0.21% | 1,479,725 |
| 2017-09-11 | 2017-09-07 | 0.375 | 4,513,000 | -640,000 | 0.21% | 1,692,375 |
| 2017-09-08 | 2017-09-06 | 0.320 | 5,153,000 | -460,000 | 0.24% | 1,648,960 |
| 2017-08-28 | 2017-08-24 | 0.350 | 5,613,000 | +100,000 | 0.26% | 1,964,550 |
| 2017-08-25 | 2017-08-22 | 0.375 | 5,513,000 | -60,000 | 0.25% | 2,067,375 |
| 2017-08-21 | 2017-08-17 | 0.350 | 5,573,000 | +10,000 | 0.26% | 1,950,550 |
| 2017-08-17 | 2017-08-15 | 0.350 | 5,563,000 | +150,000 | 0.26% | 1,947,050 |
| 2017-08-16 | 2017-08-14 | 0.360 | 5,413,000 | +1,000 | 0.25% | 1,948,680 |
| 2017-08-15 | 2017-08-11 | 0.340 | 5,412,000 | +1,250,000 | 0.25% | 1,840,080 |
| 2017-08-14 | 2017-08-10 | 0.400 | 4,162,000 | +950,000 | 0.19% | 1,664,800 |
| 2017-08-11 | 2017-08-09 | 0.410 | 3,212,000 | -11,000 | 0.15% | 1,316,920 |
| 2017-08-10 | 2017-08-08 | 0.405 | 3,223,000 | +350,000 | 0.15% | 1,305,315 |
| 2017-08-09 | 2017-08-07 | 0.445 | 2,873,000 | -3,940,000 | 0.13% | 1,278,485 |
| 2017-08-08 | 2017-08-04 | 0.360 | 6,813,000 | +650,000 | 0.31% | 2,452,680 |
| 2017-08-07 | 2017-08-03 | 0.295 | 6,163,000 | -580,000 | 0.28% | 1,818,085 |
| 2017-08-02 | 2017-07-31 | 0.310 | 6,743,000 | +495,000 | 0.31% | 2,090,330 |
| 2017-08-01 | 2017-07-28 | 0.249 | 6,248,000 | -100,000 | 0.29% | 1,555,752 |
| 2017-07-31 | 2017-07-27 | 0.250 | 6,348,000 | +100,000 | 0.29% | 1,587,000 |
| 2017-07-17 | 2017-07-13 | 0.217 | 6,248,000 | +95,000 | 0.29% | 1,355,816 |
| 2017-06-27 | 2017-06-23 | 0.231 | 6,153,000 | -15,000 | 0.28% | 1,421,343 |
| 2017-06-26 | 2017-06-22 | 0.237 | 6,168,000 | -20,000 | 0.28% | 1,461,816 |
| 2017-06-15 | 2017-06-13 | 0.242 | 6,188,000 | +15,000 | 0.29% | 1,497,496 |
| 2017-04-27 | 2017-04-25 | 0.255 | 6,173,000 | +2,000 | 0.28% | 1,574,115 |
| 2017-04-25 | 2017-04-21 | 0.295 | 6,171,000 | +38,000 | 0.28% | 1,820,445 |
| 2017-03-13 | 2017-03-09 | 0.400 | 6,133,000 | -44,000 | 0.28% | 2,453,200 |
| 2017-03-08 | 2017-03-06 | 0.425 | 6,177,000 | -106,000 | 0.28% | 2,625,225 |
| 2017-02-23 | 2017-02-21 | 0.435 | 6,283,000 | -1,000,000 | 0.30% | 2,733,105 |
| 2017-02-17 | 2017-02-15 | 0.450 | 7,283,000 | -120,000 | 0.35% | 3,277,350 |
| 2017-02-16 | 2017-02-14 | 0.465 | 7,403,000 | -300,000 | 0.36% | 3,442,395 |
| 2017-02-15 | 2017-02-13 | 0.465 | 7,703,000 | +70,000 | 0.37% | 3,581,895 |
| 2017-02-14 | 2017-02-10 | 0.425 | 7,633,000 | -200,000 | 0.37% | 3,244,025 |
| 2017-02-09 | 2017-02-07 | 0.400 | 7,833,000 | -19,000 | 0.38% | 3,133,200 |
| 2017-02-07 | 2017-02-03 | 0.425 | 7,852,000 | +1,370,000 | 0.38% | 3,337,100 |
| 2017-02-06 | 2017-02-02 | 0.385 | 6,482,000 | +50,000 | 0.31% | 2,495,570 |
| 2017-02-03 | 2017-02-01 | 0.375 | 6,432,000 | -60,000 | 0.31% | 2,412,000 |
| 2017-01-13 | 2017-01-11 | 0.365 | 6,492,000 | -105,000 | 0.31% | 2,369,580 |
| 2017-01-12 | 2017-01-10 | 0.360 | 6,597,000 | +105,000 | 0.32% | 2,374,920 |
| 2017-01-09 | 2017-01-05 | 0.360 | 6,492,000 | -20,000 | 0.31% | 2,337,120 |
| 2017-01-06 | 2017-01-04 | 0.335 | 6,512,000 | +20,000 | 0.31% | 2,181,520 |
| 2016-12-28 | 2016-12-22 | 0.320 | 6,492,000 | -50,000 | 0.31% | 2,077,440 |
| 2016-12-19 | 2016-12-15 | 0.345 | 6,542,000 | -50,000 | 0.32% | 2,256,990 |
| 2016-12-14 | 2016-12-12 | 0.360 | 6,592,000 | -200,000 | 0.32% | 2,373,120 |
| 2016-12-12 | 2016-12-08 | 0.355 | 6,792,000 | -11,000 | 0.33% | 2,411,160 |
| 2016-12-09 | 2016-12-07 | 0.380 | 6,803,000 | -10,000 | 0.33% | 2,585,140 |
| 2016-12-06 | 2016-12-02 | 0.355 | 6,813,000 | +30,000 | 0.33% | 2,418,615 |
| 2016-12-05 | 2016-12-01 | 0.370 | 6,783,000 | -50,000 | 0.33% | 2,509,710 |
| 2016-12-01 | 2016-11-29 | 0.400 | 6,833,000 | +200,000 | 0.33% | 2,733,200 |
| 2016-11-29 | 2016-11-25 | 0.415 | 6,633,000 | +200,000 | 0.32% | 2,752,695 |
| 2016-11-28 | 2016-11-24 | 0.410 | 6,433,000 | -50,000 | 0.31% | 2,637,530 |
| 2016-11-25 | 2016-11-23 | 0.365 | 6,483,000 | +100,000 | 0.31% | 2,366,295 |
| 2016-11-22 | 2016-11-18 | 0.350 | 6,383,000 | -50,000 | 0.31% | 2,234,050 |
| 2016-11-16 | 2016-11-14 | 0.365 | 6,433,000 | +50,000 | 0.31% | 2,348,045 |
| 2016-11-15 | 2016-11-11 | 0.345 | 6,383,000 | -58,000 | 0.31% | 2,202,135 |
| 2016-10-27 | 2016-10-25 | 0.330 | 6,441,000 | -140,000 | 0.31% | 2,125,530 |
| 2016-10-24 | 2016-10-19 | 0.325 | 6,581,000 | -98,000 | 0.32% | 2,138,825 |
| 2016-10-20 | 2016-10-18 | 0.330 | 6,679,000 | +98,000 | 0.32% | 2,204,070 |
| 2016-10-18 | 2016-10-14 | 0.320 | 6,581,000 | -100,000 | 0.32% | 2,105,920 |
| 2016-10-17 | 2016-10-13 | 0.325 | 6,681,000 | +100,000 | 0.32% | 2,171,325 |
| 2016-10-13 | 2016-10-11 | 0.340 | 6,581,000 | -104,000 | 0.32% | 2,237,540 |
| 2016-10-12 | 2016-10-07 | 0.360 | 6,685,000 | +104,000 | 0.32% | 2,406,600 |
| 2016-10-11 | 2016-10-06 | 0.345 | 6,581,000 | -556,000 | 0.32% | 2,270,445 |
| 2016-10-07 | 2016-10-05 | 0.350 | 7,137,000 | +742,000 | 0.34% | 2,497,950 |
| 2016-10-04 | 2016-09-30 | 0.290 | 6,395,000 | -30,000 | 0.31% | 1,854,550 |
| 2016-09-30 | 2016-09-28 | 0.335 | 6,425,000 | -192,000 | 0.31% | 2,152,375 |
| 2016-09-29 | 2016-09-27 | 0.285 | 6,617,000 | -300,000 | 0.32% | 1,885,845 |
| 2016-09-28 | 2016-09-26 | 0.280 | 6,917,000 | +250,000 | 0.33% | 1,936,760 |
| 2016-09-27 | 2016-09-23 | 0.275 | 6,667,000 | -100,000 | 0.32% | 1,833,425 |
| 2016-09-21 | 2016-09-19 | 0.270 | 6,767,000 | +200,000 | 0.33% | 1,827,090 |
| 2016-09-20 | 2016-09-15 | 0.260 | 6,567,000 | -10,000 | 0.32% | 1,707,420 |
| 2016-09-14 | 2016-09-12 | 0.280 | 6,577,000 | -200,000 | 0.32% | 1,841,560 |
| 2016-09-13 | 2016-09-09 | 0.290 | 6,777,000 | +200,000 | 0.33% | 1,965,330 |
| 2016-09-12 | 2016-09-08 | 0.285 | 6,577,000 | +150,000 | 0.32% | 1,874,445 |
| 2016-09-09 | 2016-09-07 | 0.270 | 6,427,000 | +50,000 | 0.31% | 1,735,290 |
| 2016-08-25 | 2016-08-23 | 0.265 | 6,377,000 | -1,000 | 0.31% | 1,689,905 |
| 2016-08-19 | 2016-08-17 | 0.265 | 6,378,000 | +1,000,000 | 0.31% | 1,690,170 |
| 2016-08-16 | 2016-08-12 | 0.265 | 5,378,000 | -10,000 | 0.26% | 1,425,170 |
| 2016-08-09 | 2016-08-05 | 0.260 | 5,388,000 | +509,000 | 0.26% | 1,400,880 |
| 2016-07-29 | 2016-07-27 | 0.270 | 4,879,000 | +491,000 | 0.24% | 1,317,330 |
| 2016-07-22 | 2016-07-20 | 0.270 | 4,388,000 | +500,000 | 0.21% | 1,184,760 |
| 2016-07-21 | 2016-07-19 | 0.275 | 3,888,000 | +817,000 | 0.19% | 1,069,200 |
| 2016-07-20 | 2016-07-18 | 0.280 | 3,071,000 | +34,000 | 0.15% | 859,880 |
| 2016-07-19 | 2016-07-15 | 0.280 | 3,037,000 | +149,000 | 0.15% | 850,360 |
| 2016-07-14 | 2016-07-12 | 0.270 | 2,888,000 | -10,000 | 0.14% | 779,760 |
| 2016-07-06 | 2016-07-04 | 0.270 | 2,898,000 | -115,000 | 0.14% | 782,460 |
| 2016-06-22 | 2016-06-20 | 0.260 | 3,013,000 | -216,000 | 0.15% | 783,380 |
| 2016-06-21 | 2016-06-17 | 0.265 | 3,229,000 | +216,000 | 0.16% | 855,685 |
| 2016-05-13 | 2016-05-11 | 0.260 | 3,013,000 | +15,000 | 0.15% | 783,380 |
| 2016-04-29 | 2016-04-27 | 0.310 | 2,998,000 | -126,000 | 0.14% | 929,380 |
| 2016-04-28 | 2016-04-26 | 0.315 | 3,124,000 | +10,000 | 0.15% | 984,060 |
| 2016-04-27 | 2016-04-25 | 0.325 | 3,114,000 | -50,000 | 0.15% | 1,012,050 |
| 2016-04-26 | 2016-04-22 | 0.310 | 3,164,000 | +166,000 | 0.15% | 980,840 |
| 2016-04-25 | 2016-04-21 | 0.295 | 2,998,000 | +100,000 | 0.14% | 884,410 |
| 2016-04-14 | 2016-04-12 | 0.290 | 2,898,000 | -49,000 | 0.14% | 840,420 |
| 2016-04-11 | 2016-04-07 | 0.285 | 2,947,000 | +49,000 | 0.14% | 839,895 |
| 2016-03-23 | 2016-03-21 | 0.300 | 2,898,000 | +30,000 | 0.14% | 869,400 |
| 2016-03-15 | 2016-03-11 | 0.345 | 2,868,000 | -50,000 | 0.14% | 989,460 |
| 2016-03-14 | 2016-03-10 | 0.325 | 2,918,000 | -80,000 | 0.14% | 948,350 |
| 2016-03-11 | 2016-03-09 | 0.340 | 2,998,000 | +350,000 | 0.14% | 1,019,320 |
| 2016-03-10 | 2016-03-08 | 0.400 | 2,648,000 | -760,000 | 0.13% | 1,059,200 |
| 2016-03-08 | 2016-03-04 | 0.320 | 3,408,000 | +50,000 | 0.16% | 1,090,560 |
| 2016-01-27 | 2016-01-25 | 0.245 | 3,358,000 | -44,000 | 0.16% | 822,710 |
| 2016-01-26 | 2016-01-22 | 0.249 | 3,402,000 | -126,000 | 0.16% | 847,098 |
| 2016-01-20 | 2016-01-18 | 0.290 | 3,528,000 | +170,000 | 0.17% | 1,023,120 |
| 2016-01-19 | 2016-01-15 | 0.275 | 3,358,000 | -280,000 | 0.16% | 923,450 |
| 2016-01-18 | 2016-01-14 | 0.340 | 3,638,000 | +250,000 | 0.18% | 1,236,920 |
| 2016-01-15 | 2016-01-13 | 0.255 | 3,388,000 | -10,000 | 0.16% | 863,940 |
| 2016-01-04 | 2015-12-29 | 0.247 | 3,398,000 | +700,000 | 0.16% | 839,306 |
| 2015-12-28 | 2015-12-22 | 0.245 | 2,698,000 | -60,000 | 0.13% | 661,010 |
| 2015-12-03 | 2015-12-01 | 0.236 | 2,758,000 | +61,000 | 0.13% | 650,888 |
| 2015-10-16 | 2015-10-14 | 0.305 | 2,697,000 | +134,000 | 0.13% | 822,585 |
| 2015-10-15 | 2015-10-13 | 0.310 | 2,563,000 | +166,000 | 0.12% | 794,530 |
| 2015-10-02 | 2015-09-29 | 0.290 | 2,397,000 | +10,000 | 0.12% | 695,130 |
| 2015-09-21 | 2015-09-17 | 0.310 | 2,387,000 | -100,000 | 0.12% | 739,970 |
| 2015-08-27 | 2015-08-25 | 0.340 | 2,487,000 | -1,379,000 | 0.12% | 845,580 |
| 2015-08-26 | 2015-08-24 | 0.370 | 3,866,000 | -1,000,000 | 0.19% | 1,430,420 |
| 2015-08-04 | 2015-07-31 | 0.480 | 4,866,000 | +20,000 | 0.23% | 2,335,680 |
| 2015-07-16 | 2015-07-14 | 0.550 | 4,846,000 | -121,000 | 0.23% | 2,665,300 |
| 2015-07-15 | 2015-07-13 | 0.570 | 4,967,000 | +121,000 | 0.24% | 2,831,190 |
| 2015-07-10 | 2015-07-08 | 0.460 | 4,846,000 | -121,000 | 0.23% | 2,229,160 |
| 2015-07-08 | 2015-07-06 | 0.580 | 4,967,000 | +17,000 | 0.24% | 2,880,860 |
| 2015-06-30 | 2015-06-26 | 0.690 | 4,950,000 | +22,000 | 0.24% | 3,415,500 |
| 2015-06-18 | 2015-06-16 | 0.720 | 4,928,000 | -20,000 | 0.24% | 3,548,160 |
| 2015-06-17 | 2015-06-15 | 0.730 | 4,948,000 | +20,000 | 0.24% | 3,612,040 |
| 2015-06-12 | 2015-06-10 | 0.770 | 4,928,000 | -2,000 | 0.24% | 3,794,560 |
| 2015-06-11 | 2015-06-09 | 0.790 | 4,930,000 | -6,000 | 0.24% | 3,894,700 |
| 2015-06-10 | 2015-06-08 | 0.820 | 4,936,000 | -101,000 | 0.24% | 4,047,520 |
| 2015-06-08 | 2015-06-04 | 0.840 | 5,037,000 | -30,000 | 0.24% | 4,231,080 |
| 2015-06-05 | 2015-06-03 | 0.840 | 5,067,000 | +100,000 | 0.24% | 4,256,280 |
| 2015-06-04 | 2015-06-02 | 0.800 | 4,967,000 | -68,000 | 0.24% | 3,973,600 |
| 2015-06-01 | 2015-05-28 | 0.800 | 5,035,000 | -20,000 | 0.24% | 4,028,000 |
| 2015-05-29 | 2015-05-27 | 0.820 | 5,055,000 | +68,000 | 0.24% | 4,145,100 |
| 2015-05-27 | 2015-05-22 | 0.800 | 4,987,000 | +20,000 | 0.24% | 3,989,600 |
| 2015-05-21 | 2015-05-19 | 0.800 | 4,967,000 | -30,000 | 0.24% | 3,973,600 |
| 2015-05-11 | 2015-05-07 | 0.800 | 4,997,000 | -106,000 | 0.24% | 3,997,600 |
| 2015-05-08 | 2015-05-06 | 0.830 | 5,103,000 | +90,000 | 0.25% | 4,235,490 |
| 2015-05-06 | 2015-05-04 | 0.860 | 5,013,000 | -20,000 | 0.24% | 4,311,180 |
| 2015-05-05 | 2015-04-30 | 0.850 | 5,033,000 | +2,450,000 | 0.24% | 4,278,050 |
| 2015-04-30 | 2015-04-28 | 0.820 | 2,583,000 | +50,000 | 0.12% | 2,118,060 |
| 2015-04-28 | 2015-04-24 | 0.790 | 2,533,000 | -20,000 | 0.12% | 2,001,070 |
| 2015-04-27 | 2015-04-23 | 0.780 | 2,553,000 | +50,000 | 0.12% | 1,991,340 |
| 2015-04-24 | 2015-04-22 | 0.780 | 2,503,000 | -10,000 | 0.12% | 1,952,340 |
| 2015-04-16 | 2015-04-14 | 0.780 | 2,513,000 | +20,000 | 0.12% | 1,960,140 |
| 2015-04-15 | 2015-04-13 | 0.840 | 2,493,000 | -30,000 | 0.12% | 2,094,120 |
| 2015-04-14 | 2015-04-10 | 0.780 | 2,523,000 | -10,000 | 0.12% | 1,967,940 |
| 2015-04-13 | 2015-04-09 | 0.760 | 2,533,000 | +85,000 | 0.12% | 1,925,080 |
| 2015-04-09 | 2015-04-02 | 0.670 | 2,448,000 | +1,000 | 0.12% | 1,640,160 |
| 2015-04-08 | 2015-04-01 | 0.690 | 2,447,000 | -670,000 | 0.12% | 1,688,430 |
| 2015-04-02 | 2015-03-31 | 0.680 | 3,117,000 | -130,000 | 0.15% | 2,119,560 |
| 2015-03-27 | 2015-03-25 | 0.700 | 3,247,000 | -246,000 | 0.16% | 2,272,900 |
| 2015-03-24 | 2015-03-20 | 0.690 | 3,493,000 | -54,000 | 0.17% | 2,410,170 |
| 2015-03-19 | 2015-03-17 | 0.680 | 3,547,000 | +100,000 | 0.17% | 2,411,960 |
| 2015-03-16 | 2015-03-12 | 0.690 | 3,447,000 | -40,000 | 0.17% | 2,378,430 |
| 2015-03-13 | 2015-03-11 | 0.680 | 3,487,000 | +50,000 | 0.17% | 2,371,160 |
| 2015-03-11 | 2015-03-09 | 0.690 | 3,437,000 | +60,000 | 0.17% | 2,371,530 |
| 2015-03-10 | 2015-03-06 | 0.690 | 3,377,000 | +50,000 | 0.16% | 2,330,130 |
| 2015-03-06 | 2015-03-04 | 0.680 | 3,327,000 | +10,000 | 0.16% | 2,262,360 |
| 2015-03-03 | 2015-02-27 | 0.690 | 3,317,000 | +40,000 | 0.16% | 2,288,730 |
| 2015-02-11 | 2015-02-09 | 0.690 | 3,277,000 | -30,000 | 0.16% | 2,261,130 |
| 2015-02-06 | 2015-02-04 | 0.710 | 3,307,000 | -100,000 | 0.16% | 2,347,970 |
| 2015-02-05 | 2015-02-03 | 0.740 | 3,407,000 | +100,000 | 0.16% | 2,521,180 |
| 2015-02-04 | 2015-02-02 | 0.720 | 3,307,000 | +29,000 | 0.16% | 2,381,040 |
| 2015-01-28 | 2015-01-26 | 0.720 | 3,278,000 | -189,000 | 0.16% | 2,360,160 |
| 2015-01-27 | 2015-01-23 | 0.740 | 3,467,000 | +100,000 | 0.17% | 2,565,580 |
| 2015-01-08 | 2015-01-06 | 0.770 | 3,367,000 | -14,000 | 0.16% | 2,592,590 |
| 2015-01-07 | 2015-01-05 | 0.780 | 3,381,000 | +14,000 | 0.16% | 2,637,180 |
| 2015-01-05 | 2014-12-31 | 0.730 | 3,367,000 | -50,000 | 0.16% | 2,457,910 |
| 2015-01-02 | 2014-12-29 | 0.740 | 3,417,000 | +50,000 | 0.16% | 2,528,580 |
| 2014-12-12 | 2014-12-10 | 0.680 | 3,367,000 | -100,000 | 0.16% | 2,289,560 |
| 2014-12-09 | 2014-12-05 | 0.700 | 3,467,000 | +20,000 | 0.17% | 2,426,900 |
| 2014-09-30 | 2014-09-26 | 0.860 | 3,447,000 | -10,000 | 0.17% | 2,964,420 |
| 2014-09-25 | 2014-09-23 | 0.850 | 3,457,000 | -19,000 | 0.17% | 2,938,450 |
| 2014-09-24 | 2014-09-22 | 0.850 | 3,476,000 | -12,000 | 0.17% | 2,954,600 |
| 2014-09-22 | 2014-09-18 | 0.850 | 3,488,000 | -30,000 | 0.17% | 2,964,800 |
| 2014-09-18 | 2014-09-16 | 0.850 | 3,518,000 | +30,000 | 0.17% | 2,990,300 |
| 2014-09-17 | 2014-09-15 | 0.860 | 3,488,000 | +16,000 | 0.17% | 2,999,680 |
| 2014-09-16 | 2014-09-12 | 0.870 | 3,472,000 | -124,000 | 0.17% | 3,020,640 |
| 2014-09-15 | 2014-09-11 | 0.890 | 3,596,000 | -755,000 | 0.17% | 3,200,440 |
| 2014-09-08 | 2014-09-04 | 0.900 | 4,351,000 | -30,000 | 0.21% | 3,915,900 |
| 2014-08-28 | 2014-08-26 | 0.890 | 4,381,000 | +1,039,000 | 0.21% | 3,899,090 |
| 2014-08-25 | 2014-08-21 | 0.910 | 3,342,000 | +350,000 | 0.16% | 3,041,220 |
| 2014-08-11 | 2014-08-07 | 0.960 | 2,992,000 | +30,000 | 0.14% | 2,872,320 |
| 2014-08-01 | 2014-07-30 | 0.910 | 2,962,000 | -56,000 | 0.14% | 2,695,420 |
| 2014-07-31 | 2014-07-29 | 0.930 | 3,018,000 | -94,000 | 0.15% | 2,806,740 |
| 2014-07-30 | 2014-07-28 | 0.970 | 3,112,000 | +84,000 | 0.15% | 3,018,640 |
| 2014-07-29 | 2014-07-25 | 0.930 | 3,028,000 | +66,000 | 0.15% | 2,816,040 |
| 2014-07-28 | 2014-07-24 | 0.870 | 2,962,000 | -12,000 | 0.14% | 2,576,940 |
| 2014-07-25 | 2014-07-23 | 0.840 | 2,974,000 | +12,000 | 0.14% | 2,498,160 |
| 2014-07-17 | 2014-07-15 | 0.850 | 2,962,000 | -20,000 | 0.14% | 2,517,700 |
| 2014-07-16 | 2014-07-14 | 0.860 | 2,982,000 | +20,000 | 0.14% | 2,564,520 |
| 2014-06-19 | 2014-06-17 | 0.860 | 2,962,000 | -15,000 | 0.14% | 2,547,320 |
| 2014-06-12 | 2014-06-10 | 0.840 | 2,977,000 | +94,000 | 0.14% | 2,500,680 |
| 2014-06-09 | 2014-06-05 | 0.840 | 2,883,000 | +98,000 | 0.14% | 2,421,720 |
| 2014-06-06 | 2014-06-04 | 0.840 | 2,785,000 | +143,000 | 0.13% | 2,339,400 |
| 2014-05-19 | 2014-05-15 | 0.930 | 2,642,000 | +20,000 | 0.13% | 2,457,060 |
| 2014-05-15 | 2014-05-13 | 1.003 | 2,622,000 | +40,546 | 0.13% | 2,629,827 |
| 2014-05-14 | 2014-05-12 | 1.003 | 2,581,454 | +9,771 | 0.13% | 2,589,160 |
| 2014-05-12 | 2014-05-08 | 0.972 | 2,571,683 | -19,542 | 0.13% | 2,500,400 |
| 2014-05-09 | 2014-05-07 | 0.983 | 2,591,225 | -50,808 | 0.13% | 2,545,920 |
| 2014-05-05 | 2014-04-30 | 0.972 | 2,642,033 | +50,808 | 0.13% | 2,568,800 |
| 2014-04-14 | 2014-04-10 | 1.044 | 2,591,225 | -17,588 | 0.13% | 2,705,040 |
| 2014-04-11 | 2014-04-09 | 0.983 | 2,608,813 | -107,479 | 0.13% | 2,563,200 |
| 2014-04-10 | 2014-04-08 | 1.003 | 2,716,292 | +66,442 | 0.13% | 2,724,400 |
| 2014-04-07 | 2014-04-03 | 0.931 | 2,649,850 | -252,088 | 0.13% | 2,467,920 |
| 2014-04-04 | 2014-04-02 | 0.901 | 2,901,938 | -286,285 | 0.14% | 2,613,600 |
| 2014-04-03 | 2014-04-01 | 0.890 | 3,188,223 | -55,694 | 0.16% | 2,838,810 |
| 2014-04-02 | 2014-03-31 | 0.890 | 3,243,917 | -97,708 | 0.16% | 2,888,400 |
| 2014-03-28 | 2014-03-26 | 0.901 | 3,341,625 | -1,954 | 0.16% | 3,009,600 |
| 2014-03-21 | 2014-03-19 | 0.890 | 3,343,579 | -68,396 | 0.16% | 2,977,140 |
| 2014-03-20 | 2014-03-18 | 0.890 | 3,411,975 | +68,396 | 0.17% | 3,038,040 |
| 2014-03-18 | 2014-03-14 | 0.860 | 3,343,579 | +39,083 | 0.16% | 2,874,480 |
| 2014-03-14 | 2014-03-12 | 0.860 | 3,304,496 | +195,417 | 0.16% | 2,840,880 |
| 2014-03-07 | 2014-03-05 | 0.931 | 3,109,079 | -9,771 | 0.15% | 2,895,620 |
| 2014-02-26 | 2014-02-24 | 0.983 | 3,118,850 | -195,417 | 0.15% | 3,064,320 |
| 2014-02-17 | 2014-02-13 | 1.023 | 3,314,267 | +97,709 | 0.16% | 3,392,000 |
| 2014-02-11 | 2014-02-07 | 0.983 | 3,216,558 | +459,229 | 0.16% | 3,160,320 |
| 2014-02-06 | 2014-02-04 | 1.023 | 2,757,329 | -19,542 | 0.14% | 2,822,000 |
| 2014-02-04 | 2014-01-28 | 1.023 | 2,776,871 | +19,542 | 0.14% | 2,842,000 |
| 2014-01-24 | 2014-01-22 | 1.064 | 2,757,329 | +19,541 | 0.14% | 2,934,880 |
| 2014-01-08 | 2014-01-06 | 1.085 | 2,737,788 | +29,313 | 0.14% | 2,970,121 |
| 2013-12-27 | 2013-12-20 | 1.105 | 2,708,475 | +97,708 | 0.13% | 2,993,760 |
| 2013-12-16 | 2013-12-12 | 1.208 | 2,610,767 | +117,250 | 0.13% | 3,152,960 |
| 2013-12-13 | 2013-12-11 | 1.208 | 2,493,517 | -97,708 | 0.12% | 3,011,360 |
| 2013-12-10 | 2013-12-06 | 1.249 | 2,591,225 | +97,708 | 0.13% | 3,235,440 |
| 2013-12-09 | 2013-12-05 | 1.269 | 2,493,517 | -97,708 | 0.12% | 3,164,480 |
| 2013-12-06 | 2013-12-04 | 1.269 | 2,591,225 | +195,417 | 0.13% | 3,288,480 |
| 2013-12-05 | 2013-12-03 | 1.238 | 2,395,808 | -24,427 | 0.12% | 2,966,920 |
| 2013-12-04 | 2013-12-02 | 1.259 | 2,420,235 | -130,930 | 0.12% | 3,046,709 |
| 2013-11-27 | 2013-11-25 | 1.238 | 2,551,165 | -39,083 | 0.13% | 3,159,311 |
| 2013-11-26 | 2013-11-22 | 1.228 | 2,590,248 | +107,479 | 0.13% | 3,181,200 |
| 2013-11-12 | 2013-11-08 | 1.208 | 2,482,769 | +53,740 | 0.12% | 2,998,380 |
| 2013-11-11 | 2013-11-07 | 1.218 | 2,429,029 | +48,854 | 0.12% | 2,958,340 |
| 2013-11-08 | 2013-11-06 | 1.218 | 2,380,175 | +18,565 | 0.12% | 2,898,840 |
| 2013-11-07 | 2013-11-05 | 1.218 | 2,361,610 | +13,679 | 0.12% | 2,876,229 |
| 2013-11-06 | 2013-11-04 | 1.228 | 2,347,931 | +26,381 | 0.12% | 2,883,600 |
| 2013-11-04 | 2013-10-31 | 1.238 | 2,321,550 | +23,450 | 0.11% | 2,874,960 |
| 2013-10-28 | 2013-10-24 | 1.269 | 2,298,100 | +29,312 | 0.11% | 2,916,480 |
| 2013-10-24 | 2013-10-22 | 1.300 | 2,268,788 | -52,762 | 0.11% | 2,948,941 |
| 2013-10-21 | 2013-10-17 | 1.290 | 2,321,550 | -48,854 | 0.11% | 2,993,760 |
| 2013-10-15 | 2013-10-10 | 1.300 | 2,370,404 | +72,304 | 0.12% | 3,081,020 |
| 2013-10-09 | 2013-10-07 | 1.259 | 2,298,100 | -39,083 | 0.11% | 2,892,960 |
| 2013-09-25 | 2013-09-23 | 1.300 | 2,337,183 | +70,350 | 0.12% | 3,037,840 |
| 2013-09-19 | 2013-09-17 | 1.320 | 2,266,833 | +19,541 | 0.11% | 2,992,800 |
| 2013-09-16 | 2013-09-12 | 1.330 | 2,247,292 | -19,541 | 0.11% | 2,990,000 |
| 2013-09-04 | 2013-09-02 | 1.249 | 2,266,833 | -29,313 | 0.11% | 2,830,400 |
| 2013-09-03 | 2013-08-30 | 1.269 | 2,296,146 | +23,450 | 0.11% | 2,914,000 |
| 2013-08-28 | 2013-08-26 | 1.208 | 2,272,696 | -9,771 | 0.11% | 2,744,680 |
| 2013-08-06 | 2013-08-02 | 1.105 | 2,282,467 | -19,541 | 0.11% | 2,522,880 |
| 2013-07-30 | 2013-07-26 | 1.146 | 2,302,008 | +29,312 | 0.11% | 2,638,720 |
| 2013-07-26 | 2013-07-24 | 1.136 | 2,272,696 | +48,854 | 0.11% | 2,581,860 |
| 2013-07-24 | 2013-07-22 | 1.197 | 2,223,842 | +19,542 | 0.11% | 2,662,920 |
| 2013-07-19 | 2013-07-17 | 1.228 | 2,204,300 | +48,854 | 0.11% | 2,707,200 |
| 2013-07-16 | 2013-07-12 | 1.177 | 2,155,446 | -5,862 | 0.11% | 2,536,900 |
| 2013-07-11 | 2013-07-09 | 1.218 | 2,161,308 | +5,862 | 0.11% | 2,632,280 |
| 2013-07-08 | 2013-07-04 | 1.310 | 2,155,446 | -4,885 | 0.11% | 2,823,680 |
| 2013-06-26 | 2013-06-24 | 1.187 | 2,160,331 | -1,074,792 | 0.11% | 2,564,760 |
| 2013-06-20 | 2013-06-18 | 1.361 | 3,235,123 | +19,542 | 0.16% | 4,403,630 |
| 2013-06-18 | 2013-06-14 | 1.330 | 3,215,581 | +17,587 | 0.16% | 4,278,300 |
| 2013-06-11 | 2013-06-07 | 1.392 | 3,197,994 | +1,954 | 0.16% | 4,451,280 |
| 2013-06-04 | 2013-05-31 | 1.545 | 3,196,040 | -4,885 | 0.16% | 4,939,211 |
| 2013-06-03 | 2013-05-30 | 1.566 | 3,200,925 | -19,542 | 0.16% | 5,012,280 |
| 2013-05-31 | 2013-05-29 | 1.556 | 3,220,467 | -19,541 | 0.16% | 5,009,921 |
| 2013-05-30 | 2013-05-28 | 1.494 | 3,240,008 | +29,312 | 0.16% | 4,841,360 |
| 2013-05-29 | 2013-05-27 | 1.484 | 3,210,696 | +9,771 | 0.16% | 4,764,700 |
| 2013-05-27 | 2013-05-23 | 1.586 | 3,200,925 | +5,862 | 0.16% | 5,077,800 |
| 2013-05-24 | 2013-05-22 | 1.638 | 3,195,063 | -19,541 | 0.16% | 5,232,001 |
| 2013-05-22 | 2013-05-20 | 1.597 | 3,214,604 | -9,771 | 0.16% | 5,132,400 |
| 2013-05-21 | 2013-05-16 | 1.648 | 3,224,375 | -87,938 | 0.16% | 5,313,000 |
| 2013-05-09 | 2013-05-07 | 1.863 | 3,312,313 | +58,625 | 0.16% | 6,169,801 |
| 2013-05-08 | 2013-05-06 | 1.883 | 3,253,688 | -97,708 | 0.16% | 6,127,201 |
| 2013-05-03 | 2013-04-30 | 1.904 | 3,351,396 | -178,806 | 0.17% | 6,379,800 |
| 2013-04-23 | 2013-04-19 | 1.873 | 3,530,202 | -9,771 | 0.17% | 6,611,790 |
| 2013-04-22 | 2013-04-18 | 1.873 | 3,539,973 | +39,083 | 0.17% | 6,630,090 |
| 2013-04-19 | 2013-04-17 | 1.863 | 3,500,890 | +478,771 | 0.17% | 6,521,061 |
| 2013-04-10 | 2013-04-08 | 1.801 | 3,022,119 | +195,417 | 0.15% | 5,443,680 |
| 2013-04-09 | 2013-04-05 | 1.791 | 2,826,702 | -496,358 | 0.14% | 5,062,750 |
| 2013-03-20 | 2013-03-18 | 1.812 | 3,323,060 | -53,740 | 0.16% | 6,019,769 |
| 2013-03-05 | 2013-03-01 | 1.842 | 3,376,800 | -53,740 | 0.17% | 6,220,800 |
| 2013-02-28 | 2013-02-26 | 1.822 | 3,430,540 | -97,708 | 0.17% | 6,249,581 |
| 2013-02-26 | 2013-02-22 | 1.832 | 3,528,248 | -97,708 | 0.17% | 6,463,690 |
| 2013-02-21 | 2013-02-19 | 1.852 | 3,625,956 | +53,739 | 0.18% | 6,716,910 |
| 2013-02-07 | 2013-02-05 | 1.771 | 3,572,217 | +195,417 | 0.18% | 6,324,881 |
| 2013-01-29 | 2013-01-25 | 1.832 | 3,376,800 | +195,417 | 0.17% | 6,186,240 |
| 2013-01-25 | 2013-01-23 | 1.842 | 3,181,383 | -39,084 | 0.16% | 5,860,799 |
| 2013-01-24 | 2013-01-22 | 1.852 | 3,220,467 | +81,098 | 0.16% | 5,965,761 |
| 2013-01-23 | 2013-01-21 | 1.852 | 3,139,369 | +9,771 | 0.15% | 5,815,530 |
| 2013-01-16 | 2013-01-14 | 1.863 | 3,129,598 | +48,854 | 0.15% | 5,829,460 |
| 2013-01-11 | 2013-01-09 | 1.863 | 3,080,744 | -2,101,706 | 0.15% | 5,738,460 |
| 2013-01-10 | 2013-01-08 | 1.893 | 5,182,450 | -22,473 | 0.26% | 9,812,400 |
| 2013-01-08 | 2013-01-04 | 1.883 | 5,204,923 | +22,473 | 0.26% | 9,801,680 |
| 2013-01-07 | 2013-01-03 | 1.852 | 5,182,450 | -65,465 | 0.26% | 9,600,240 |
| 2013-01-04 | 2013-01-02 | 1.863 | 5,247,915 | -9,770 | 0.26% | 9,775,221 |
| 2013-01-03 | 2012-12-31 | 1.873 | 5,257,685 | +439,687 | 0.26% | 9,847,229 |
| 2013-01-02 | 2012-12-27 | 1.893 | 4,817,998 | -9,771 | 0.24% | 9,122,350 |
| 2012-12-20 | 2012-12-18 | 1.689 | 4,827,769 | -63,510 | 0.24% | 8,152,650 |
| 2012-12-19 | 2012-12-17 | 1.678 | 4,891,279 | +146,562 | 0.24% | 8,209,840 |
| 2012-12-18 | 2012-12-14 | 1.709 | 4,744,717 | +293,125 | 0.23% | 8,109,521 |
| 2012-12-14 | 2012-12-12 | 1.719 | 4,451,592 | +175,875 | 0.22% | 7,654,081 |
| 2012-12-13 | 2012-12-11 | 1.709 | 4,275,717 | +1,026,915 | 0.21% | 7,307,921 |
| 2012-12-11 | 2012-12-07 | 1.719 | 3,248,802 | -68,396 | 0.16% | 5,586,000 |
| 2012-12-04 | 2012-11-30 | 1.740 | 3,317,198 | -773,850 | 0.16% | 5,771,500 |
| 2012-11-30 | 2012-11-28 | 1.678 | 4,091,048 | +97,708 | 0.20% | 6,866,680 |
| 2012-11-29 | 2012-11-27 | 1.668 | 3,993,340 | +560,846 | 0.20% | 6,661,811 |
| 2012-11-28 | 2012-11-26 | 1.719 | 3,432,494 | +195,417 | 0.17% | 5,901,840 |
| 2012-11-26 | 2012-11-22 | 1.740 | 3,237,077 | -99,663 | 0.16% | 5,632,100 |
| 2012-11-23 | 2012-11-21 | 1.730 | 3,336,740 | -19,541 | 0.16% | 5,771,351 |
| 2012-11-22 | 2012-11-20 | 1.730 | 3,356,281 | -1,651,271 | 0.17% | 5,805,150 |
| 2012-11-21 | 2012-11-19 | 1.709 | 5,007,552 | +63,510 | 0.25% | 8,558,750 |
| 2012-11-15 | 2012-11-13 | 1.566 | 4,944,042 | +327,323 | 0.24% | 7,741,801 |
| 2012-11-14 | 2012-11-12 | 1.597 | 4,616,719 | +39,084 | 0.23% | 7,371,000 |
| 2012-11-13 | 2012-11-09 | 1.648 | 4,577,635 | -58,625 | 0.23% | 7,542,849 |
| 2012-11-12 | 2012-11-08 | 1.638 | 4,636,260 | +390,833 | 0.23% | 7,591,999 |
| 2012-11-08 | 2012-11-06 | 1.678 | 4,245,427 | +596,021 | 0.21% | 7,125,800 |
| 2012-11-05 | 2012-11-01 | 1.627 | 3,649,406 | +371,291 | 0.18% | 5,938,650 |
| 2012-11-01 | 2012-10-30 | 1.453 | 3,278,115 | -390,833 | 0.16% | 4,764,101 |
| 2012-10-31 | 2012-10-29 | 1.494 | 3,668,948 | -63,510 | 0.18% | 5,482,300 |
| 2012-10-30 | 2012-10-26 | 1.525 | 3,732,458 | -175,875 | 0.18% | 5,691,799 |
| 2012-10-29 | 2012-10-25 | 1.464 | 3,908,333 | -347,842 | 0.19% | 5,720,000 |
| 2012-10-26 | 2012-10-24 | 1.556 | 4,256,175 | +113,342 | 0.21% | 6,621,120 |
| 2012-10-25 | 2012-10-22 | 1.504 | 4,142,833 | -80,121 | 0.20% | 6,232,799 |
| 2012-10-24 | 2012-10-19 | 1.402 | 4,222,954 | -328,300 | 0.21% | 5,921,140 |
| 2012-10-22 | 2012-10-18 | 1.371 | 4,551,254 | +654,646 | 0.22% | 6,241,720 |
| 2012-10-19 | 2012-10-17 | 1.259 | 3,896,608 | +58,625 | 0.19% | 4,905,240 |
| 2012-10-18 | 2012-10-16 | 1.269 | 3,837,983 | +39,083 | 0.19% | 4,870,720 |
| 2012-10-17 | 2012-10-15 | 1.279 | 3,798,900 | -19,542 | 0.19% | 4,860,000 |
| 2012-10-16 | 2012-10-12 | 1.269 | 3,818,442 | +29,313 | 0.19% | 4,845,920 |
| 2012-10-15 | 2012-10-11 | 1.249 | 3,789,129 | -29,313 | 0.19% | 4,731,160 |
| 2012-10-12 | 2012-10-10 | 1.218 | 3,818,442 | -175,875 | 0.19% | 4,650,520 |
| 2012-10-09 | 2012-10-05 | 1.238 | 3,994,317 | +19,542 | 0.20% | 4,946,480 |
| 2012-10-08 | 2012-10-04 | 1.208 | 3,974,775 | +9,771 | 0.20% | 4,800,240 |
| 2012-10-05 | 2012-10-03 | 1.218 | 3,965,004 | +9,771 | 0.20% | 4,829,020 |
| 2012-10-04 | 2012-09-28 | 1.228 | 3,955,233 | -23,450 | 0.20% | 4,857,600 |
| 2012-10-03 | 2012-09-27 | 1.197 | 3,978,683 | +9,770 | 0.20% | 4,764,240 |
| 2012-09-26 | 2012-09-24 | 1.249 | 3,968,913 | +13,680 | 0.20% | 4,955,641 |
| 2012-09-21 | 2012-09-19 | 1.290 | 3,955,233 | -97,709 | 0.20% | 5,100,480 |
| 2012-09-19 | 2012-09-17 | 1.259 | 4,052,942 | +6,840 | 0.20% | 5,102,040 |
| 2012-09-18 | 2012-09-14 | 1.290 | 4,046,102 | +142,654 | 0.20% | 5,217,660 |
| 2012-09-13 | 2012-09-11 | 1.177 | 3,903,448 | -19,542 | 0.19% | 4,594,250 |
| 2012-09-12 | 2012-09-10 | 1.197 | 3,922,990 | -21,495 | 0.19% | 4,697,550 |
| 2012-09-11 | 2012-09-07 | 1.177 | 3,944,485 | +19,541 | 0.19% | 4,642,550 |
| 2012-09-10 | 2012-09-06 | 1.136 | 3,924,944 | +29,313 | 0.19% | 4,458,870 |
| 2012-09-07 | 2012-09-05 | 1.105 | 3,895,631 | -488,542 | 0.19% | 4,305,960 |
| 2012-09-03 | 2012-08-30 | 1.146 | 4,384,173 | -3,908 | 0.22% | 5,025,440 |
| 2012-08-28 | 2012-08-24 | 1.187 | 4,388,081 | +9,771 | 0.22% | 5,209,560 |
| 2012-08-24 | 2012-08-22 | 1.218 | 4,378,310 | +195,416 | 0.22% | 5,332,389 |
| 2012-08-21 | 2012-08-17 | 1.249 | 4,182,894 | +9,771 | 0.21% | 5,222,820 |
| 2012-08-01 | 2012-07-30 | 1.146 | 4,173,123 | -9,771 | 0.21% | 4,783,520 |
| 2012-07-27 | 2012-07-25 | 1.136 | 4,182,894 | +92,823 | 0.21% | 4,751,910 |
| 2012-07-26 | 2012-07-24 | 1.126 | 4,090,071 | -117,250 | 0.20% | 4,604,600 |
| 2012-07-25 | 2012-07-23 | 1.157 | 4,207,321 | -138,746 | 0.21% | 4,865,780 |
| 2012-07-24 | 2012-07-20 | 1.187 | 4,346,067 | -9,771 | 0.21% | 5,159,680 |
| 2012-07-18 | 2012-07-16 | 1.146 | 4,355,838 | +9,771 | 0.21% | 4,992,961 |
| 2012-07-16 | 2012-07-12 | 1.228 | 4,346,067 | -117,250 | 0.21% | 5,337,600 |
| 2012-07-11 | 2012-07-09 | 1.290 | 4,463,317 | +19,542 | 0.22% | 5,755,680 |
| 2012-07-09 | 2012-07-05 | 1.320 | 4,443,775 | -48,854 | 0.22% | 5,866,920 |
| 2012-07-06 | 2012-07-04 | 1.320 | 4,492,629 | +19,541 | 0.22% | 5,931,420 |
| 2012-07-05 | 2012-07-03 | 1.320 | 4,473,088 | +97,709 | 0.22% | 5,905,621 |
| 2012-07-04 | 2012-06-29 | 1.279 | 4,375,379 | -19,542 | 0.22% | 5,597,500 |
| 2012-06-29 | 2012-06-27 | 1.249 | 4,394,921 | -29,312 | 0.22% | 5,487,560 |
| 2012-06-28 | 2012-06-26 | 1.259 | 4,424,233 | +3,908 | 0.22% | 5,569,440 |
| 2012-06-27 | 2012-06-25 | 1.269 | 4,420,325 | +19,542 | 0.22% | 5,609,760 |
| 2012-06-25 | 2012-06-21 | 1.320 | 4,400,783 | -107,480 | 0.22% | 5,810,160 |
| 2012-06-22 | 2012-06-20 | 1.320 | 4,508,263 | +424,055 | 0.22% | 5,952,061 |
| 2012-06-20 | 2012-06-18 | 1.269 | 4,084,208 | -381,063 | 0.20% | 5,183,200 |
| 2012-06-19 | 2012-06-15 | 1.228 | 4,465,271 | -355,658 | 0.22% | 5,484,000 |
| 2012-06-18 | 2012-06-14 | 1.177 | 4,820,929 | +102,594 | 0.24% | 5,674,100 |
| 2012-06-15 | 2012-06-13 | 1.197 | 4,718,335 | +119,204 | 0.23% | 5,649,930 |
| 2012-06-14 | 2012-06-12 | 1.187 | 4,599,131 | +48,854 | 0.23% | 5,460,120 |
| 2012-06-13 | 2012-06-11 | 1.218 | 4,550,277 | +578,433 | 0.22% | 5,541,830 |
| 2012-06-12 | 2012-06-08 | 1.187 | 3,971,844 | +146,563 | 0.20% | 4,715,400 |
| 2012-06-11 | 2012-06-07 | 1.228 | 3,825,281 | +175,875 | 0.19% | 4,698,000 |
| 2012-06-08 | 2012-06-06 | 1.218 | 3,649,406 | +19,541 | 0.18% | 4,444,650 |
| 2012-06-06 | 2012-06-04 | 1.249 | 3,629,865 | -68,395 | 0.18% | 4,532,301 |
| 2012-06-05 | 2012-06-01 | 1.371 | 3,698,260 | +39,083 | 0.18% | 5,071,899 |
| 2012-06-04 | 2012-05-31 | 1.371 | 3,659,177 | +48,854 | 0.18% | 5,018,300 |
| 2012-06-01 | 2012-05-30 | 1.402 | 3,610,323 | -156,333 | 0.18% | 5,062,150 |
| 2012-05-31 | 2012-05-29 | 1.433 | 3,766,656 | -393,765 | 0.19% | 5,397,000 |
| 2012-05-30 | 2012-05-28 | 1.320 | 4,160,421 | +273,583 | 0.21% | 5,492,820 |
| 2012-05-29 | 2012-05-25 | 1.300 | 3,886,838 | +390,834 | 0.19% | 5,052,061 |
| 2012-05-28 | 2012-05-24 | 1.290 | 3,496,004 | -19,542 | 0.17% | 4,508,280 |
| 2012-05-24 | 2012-05-22 | 1.330 | 3,515,546 | -547,167 | 0.17% | 4,677,400 |
| 2012-05-23 | 2012-05-21 | 1.300 | 4,062,713 | +12,703 | 0.20% | 5,280,661 |
| 2012-05-22 | 2012-05-18 | 1.290 | 4,050,010 | +586,250 | 0.20% | 5,222,699 |
| 2012-05-21 | 2012-05-17 | 1.341 | 3,463,760 | +9,770 | 0.17% | 4,643,949 |
| 2012-05-15 | 2012-05-11 | 1.515 | 3,453,990 | -19,541 | 0.17% | 5,231,801 |
| 2012-05-14 | 2012-05-10 | 1.525 | 3,473,531 | +19,541 | 0.17% | 5,296,950 |
| 2012-05-11 | 2012-05-09 | 1.787 | 3,453,990 | +977 | 0.17% | 6,173,302 |
| 2012-05-10 | 2012-05-08 | 1.841 | 3,453,013 | +132,253 | 0.17% | 6,356,333 |
| 2012-05-09 | 2012-05-07 | 1.809 | 3,320,760 | +24,294 | 0.17% | 6,006,260 |
| 2012-05-08 | 2012-05-04 | 1.905 | 3,296,466 | -93,437 | 0.17% | 6,279,840 |
| 2012-05-04 | 2012-05-02 | 1.969 | 3,389,903 | +439,155 | 0.17% | 6,675,519 |
| 2012-04-25 | 2012-04-23 | 1.916 | 2,950,748 | -18,688 | 0.15% | 5,652,819 |
| 2012-04-24 | 2012-04-20 | 1.959 | 2,969,436 | +74,750 | 0.15% | 5,815,740 |
| 2012-04-20 | 2012-04-18 | 1.937 | 2,894,686 | +93,437 | 0.15% | 5,607,380 |
| 2012-04-18 | 2012-04-16 | 1.926 | 2,801,249 | -18,687 | 0.14% | 5,396,400 |
| 2012-04-17 | 2012-04-13 | 1.926 | 2,819,936 | +205,562 | 0.15% | 5,432,400 |
| 2012-04-16 | 2012-04-12 | 1.884 | 2,614,374 | +18,687 | 0.13% | 4,924,479 |
| 2012-04-13 | 2012-04-11 | 1.852 | 2,595,687 | +93,437 | 0.13% | 4,805,940 |
| 2012-04-12 | 2012-04-10 | 1.926 | 2,502,250 | -56,062 | 0.13% | 4,820,401 |
| 2012-04-11 | 2012-04-05 | 1.937 | 2,558,312 | +9,344 | 0.13% | 4,955,780 |
| 2012-04-10 | 2012-04-03 | 1.969 | 2,548,968 | +140,156 | 0.13% | 5,019,520 |
| 2012-04-05 | 2012-04-02 | 1.894 | 2,408,812 | -46,719 | 0.12% | 4,563,059 |
| 2012-04-03 | 2012-03-30 | 1.926 | 2,455,531 | +93,437 | 0.13% | 4,730,400 |
| 2012-04-02 | 2012-03-29 | 1.948 | 2,362,094 | +112,125 | 0.12% | 4,600,961 |
| 2012-03-29 | 2012-03-27 | 2.076 | 2,249,969 | +18,687 | 0.12% | 4,671,520 |
| 2012-03-26 | 2012-03-22 | 2.023 | 2,231,282 | -19,621 | 0.12% | 4,513,321 |
| 2012-03-22 | 2012-03-20 | 2.076 | 2,250,903 | +18,687 | 0.12% | 4,673,459 |
| 2012-03-21 | 2012-03-19 | 2.055 | 2,232,216 | +38,309 | 0.12% | 4,586,880 |
| 2012-03-20 | 2012-03-16 | 2.151 | 2,193,907 | +18,688 | 0.11% | 4,719,481 |
| 2012-03-19 | 2012-03-15 | 2.183 | 2,175,219 | -37,375 | 0.11% | 4,749,120 |
| 2012-03-16 | 2012-03-14 | 2.162 | 2,212,594 | +97,175 | 0.11% | 4,783,360 |
| 2012-03-15 | 2012-03-13 | 2.205 | 2,115,419 | -37,375 | 0.11% | 4,663,839 |
| 2012-03-14 | 2012-03-12 | 2.119 | 2,152,794 | -101,847 | 0.11% | 4,561,919 |
| 2012-03-13 | 2012-03-09 | 2.151 | 2,254,641 | -28,031 | 0.12% | 4,850,130 |
| 2012-03-12 | 2012-03-08 | 2.076 | 2,282,672 | +176,596 | 0.12% | 4,739,420 |
| 2012-03-09 | 2012-03-07 | 1.969 | 2,106,076 | -9,343 | 0.11% | 4,147,361 |
| 2012-03-08 | 2012-03-06 | 2.023 | 2,115,419 | +28,031 | 0.11% | 4,278,959 |
| 2012-03-07 | 2012-03-05 | 2.162 | 2,087,388 | +9,344 | 0.11% | 4,512,680 |
| 2012-03-06 | 2012-03-02 | 2.226 | 2,078,044 | -18,688 | 0.11% | 4,625,919 |
| 2012-03-05 | 2012-03-01 | 2.098 | 2,096,732 | +28,031 | 0.11% | 4,398,240 |
| 2012-03-02 | 2012-02-29 | 2.194 | 2,068,701 | -60,734 | 0.11% | 4,538,701 |
| 2012-03-01 | 2012-02-28 | 2.183 | 2,129,435 | +51,391 | 0.11% | 4,649,160 |
| 2012-02-27 | 2012-02-23 | 2.205 | 2,078,044 | +46,718 | 0.11% | 4,581,439 |
| 2012-02-24 | 2012-02-22 | 2.290 | 2,031,326 | +1,869 | 0.10% | 4,652,360 |
| 2012-02-23 | 2012-02-21 | 2.333 | 2,029,457 | -21,491 | 0.10% | 4,734,960 |
| 2012-02-22 | 2012-02-20 | 2.301 | 2,050,948 | -51,390 | 0.11% | 4,719,251 |
| 2012-02-21 | 2012-02-17 | 2.194 | 2,102,338 | +14,015 | 0.11% | 4,612,500 |
| 2012-02-20 | 2012-02-16 | 2.173 | 2,088,323 | -9,343 | 0.11% | 4,537,051 |
| 2012-02-17 | 2012-02-15 | 2.194 | 2,097,666 | -112,125 | 0.11% | 4,602,249 |
| 2012-02-16 | 2012-02-14 | 2.076 | 2,209,791 | +88,765 | 0.11% | 4,588,100 |
| 2012-02-15 | 2012-02-13 | 2.119 | 2,121,026 | -88,765 | 0.11% | 4,494,601 |
| 2012-02-14 | 2012-02-10 | 2.140 | 2,209,791 | -244,806 | 0.11% | 4,730,000 |
| 2012-02-13 | 2012-02-09 | 2.119 | 2,454,597 | -56,062 | 0.13% | 5,201,461 |
| 2012-02-10 | 2012-02-08 | 2.140 | 2,510,659 | +149,500 | 0.13% | 5,374,000 |
| 2012-02-07 | 2012-02-03 | 1.830 | 2,361,159 | -13,082 | 0.12% | 4,321,169 |
| 2012-02-06 | 2012-02-02 | 1.787 | 2,374,241 | -18,687 | 0.12% | 4,243,471 |
| 2012-02-03 | 2012-02-01 | 1.723 | 2,392,928 | -5,606 | 0.12% | 4,123,210 |
| 2012-02-02 | 2012-01-31 | 1.712 | 2,398,534 | -460,646 | 0.12% | 4,107,200 |
| 2012-02-01 | 2012-01-30 | 1.766 | 2,859,180 | +26,163 | 0.15% | 5,049,000 |
| 2012-01-31 | 2012-01-27 | 1.841 | 2,833,017 | -88,766 | 0.15% | 5,215,039 |
| 2012-01-30 | 2012-01-26 | 1.852 | 2,921,783 | -9,344 | 0.15% | 5,409,710 |
| 2012-01-27 | 2012-01-20 | 1.798 | 2,931,127 | +9,344 | 0.15% | 5,270,161 |
| 2012-01-26 | 2012-01-19 | 1.766 | 2,921,783 | -74,750 | 0.15% | 5,159,550 |
| 2012-01-20 | 2012-01-18 | 1.723 | 2,996,533 | -65,406 | 0.15% | 5,163,271 |
| 2012-01-19 | 2012-01-17 | 1.777 | 3,061,939 | +102,781 | 0.16% | 5,439,821 |
| 2012-01-18 | 2012-01-16 | 1.659 | 2,959,158 | +9,344 | 0.15% | 4,908,850 |
| 2012-01-17 | 2012-01-13 | 1.723 | 2,949,814 | +481,202 | 0.15% | 5,082,770 |
| 2012-01-16 | 2012-01-12 | 1.659 | 2,468,612 | -52,325 | 0.13% | 4,095,100 |
| 2012-01-13 | 2012-01-11 | 1.637 | 2,520,937 | +130,812 | 0.13% | 4,127,940 |
| 2012-01-11 | 2012-01-09 | 1.616 | 2,390,125 | -9,344 | 0.12% | 3,862,580 |
| 2012-01-10 | 2012-01-06 | 1.563 | 2,399,469 | +18,688 | 0.12% | 3,749,281 |
| 2011-12-07 | 2011-12-05 | 1.744 | 2,380,781 | -9,344 | 0.12% | 4,153,240 |
| 2011-12-05 | 2011-12-01 | 1.744 | 2,390,125 | -56,062 | 0.12% | 4,169,540 |
| 2011-12-01 | 2011-11-29 | 1.648 | 2,446,187 | -9,344 | 0.13% | 4,031,720 |
| 2011-11-30 | 2011-11-28 | 1.563 | 2,455,531 | -28,031 | 0.13% | 3,836,880 |
| 2011-11-29 | 2011-11-25 | 1.498 | 2,483,562 | +28,031 | 0.13% | 3,721,200 |
| 2011-11-25 | 2011-11-23 | 1.541 | 2,455,531 | +9,344 | 0.13% | 3,784,320 |
| 2011-11-24 | 2011-11-22 | 1.573 | 2,446,187 | -9,344 | 0.13% | 3,848,460 |
| 2011-11-23 | 2011-11-21 | 1.584 | 2,455,531 | +9,344 | 0.13% | 3,889,440 |
| 2011-11-17 | 2011-11-15 | 1.787 | 2,446,187 | +18,687 | 0.13% | 4,372,060 |
| 2011-11-16 | 2011-11-14 | 1.809 | 2,427,500 | -84,093 | 0.13% | 4,390,620 |
| 2011-11-15 | 2011-11-11 | 1.744 | 2,511,593 | +84,093 | 0.13% | 4,381,439 |
| 2011-11-14 | 2011-11-10 | 1.734 | 2,427,500 | -18,687 | 0.13% | 4,208,760 |
| 2011-11-11 | 2011-11-09 | 1.916 | 2,446,187 | -131,747 | 0.13% | 4,686,220 |
| 2011-11-10 | 2011-11-08 | 1.873 | 2,577,934 | +94,372 | 0.13% | 4,828,250 |
| 2011-11-09 | 2011-11-07 | 1.798 | 2,483,562 | +93,437 | 0.13% | 4,465,440 |
| 2011-11-08 | 2011-11-04 | 1.809 | 2,390,125 | -205,562 | 0.12% | 4,323,020 |
| 2011-11-07 | 2011-11-03 | 1.723 | 2,595,687 | +18,688 | 0.13% | 4,472,580 |
| 2011-11-04 | 2011-11-02 | 1.766 | 2,576,999 | -18,688 | 0.13% | 4,550,699 |
| 2011-11-03 | 2011-11-01 | 1.702 | 2,595,687 | +18,688 | 0.13% | 4,417,020 |
| 2011-11-01 | 2011-10-28 | 1.809 | 2,576,999 | -158,844 | 0.13% | 4,661,019 |
| 2011-10-31 | 2011-10-27 | 1.884 | 2,735,843 | +149,500 | 0.14% | 5,153,281 |
| 2011-10-27 | 2011-10-25 | 1.659 | 2,586,343 | -18,688 | 0.13% | 4,290,400 |
| 2011-10-26 | 2011-10-24 | 1.659 | 2,605,031 | +200,891 | 0.13% | 4,321,401 |
| 2011-10-25 | 2011-10-21 | 1.573 | 2,404,140 | -14,016 | 0.12% | 3,782,309 |
| 2011-10-24 | 2011-10-20 | 1.530 | 2,418,156 | -9,344 | 0.12% | 3,700,840 |
| 2011-10-21 | 2011-10-19 | 1.605 | 2,427,500 | +28,031 | 0.13% | 3,897,000 |
| 2011-10-20 | 2011-10-18 | 1.552 | 2,399,469 | +56,063 | 0.12% | 3,723,601 |
| 2011-10-19 | 2011-10-17 | 1.787 | 2,343,406 | -181,269 | 0.12% | 4,188,360 |
| 2011-10-18 | 2011-10-14 | 1.680 | 2,524,675 | -183,137 | 0.13% | 4,242,141 |
| 2011-10-17 | 2011-10-13 | 1.787 | 2,707,812 | -317,686 | 0.14% | 4,839,661 |
| 2011-10-14 | 2011-10-12 | 1.584 | 3,025,498 | -145,762 | 0.16% | 4,792,240 |
| 2011-10-11 | 2011-10-07 | 1.413 | 3,171,260 | -245,740 | 0.16% | 4,480,080 |
| 2011-10-10 | 2011-10-06 | 1.188 | 3,417,000 | -427,943 | 0.18% | 4,059,270 |
| 2011-10-07 | 2011-10-04 | 1.102 | 3,844,943 | +303,671 | 0.20% | 4,238,450 |
| 2011-10-06 | 2011-10-03 | 1.167 | 3,541,272 | +133,615 | 0.18% | 4,131,100 |
| 2011-10-04 | 2011-09-30 | 1.327 | 3,407,657 | -54,193 | 0.18% | 4,522,281 |
| 2011-10-03 | 2011-09-28 | 1.445 | 3,461,850 | +70,078 | 0.18% | 5,001,750 |
| 2011-09-30 | 2011-09-27 | 1.413 | 3,391,772 | -269,099 | 0.17% | 4,791,600 |
| 2011-09-28 | 2011-09-26 | 1.263 | 3,660,871 | +111,190 | 0.19% | 4,623,239 |
| 2011-09-27 | 2011-09-23 | 1.381 | 3,549,681 | +1,430,524 | 0.18% | 4,900,710 |
| 2011-09-26 | 2011-09-22 | 1.466 | 2,119,157 | -18,687 | 0.11% | 3,107,160 |
| 2011-09-23 | 2011-09-21 | 1.659 | 2,137,844 | +38,309 | 0.11% | 3,546,400 |
| 2011-09-22 | 2011-09-20 | 1.702 | 2,099,535 | +111,190 | 0.11% | 3,572,730 |
| 2011-09-21 | 2011-09-19 | 1.809 | 1,988,345 | -158,843 | 0.10% | 3,596,321 |
| 2011-09-16 | 2011-09-14 | 1.980 | 2,147,188 | +102,781 | 0.11% | 4,251,300 |
| 2011-09-14 | 2011-09-09 | 2.205 | 2,044,407 | +9,344 | 0.11% | 4,507,280 |
| 2011-09-08 | 2011-09-06 | 2.280 | 2,035,063 | -20,557 | 0.10% | 4,639,139 |
| 2011-09-01 | 2011-08-30 | 2.355 | 2,055,620 | +130,813 | 0.11% | 4,840,001 |
| 2011-08-31 | 2011-08-29 | 2.215 | 1,924,807 | -4,672 | 0.10% | 4,264,199 |
| 2011-08-30 | 2011-08-26 | 2.226 | 1,929,479 | -14,016 | 0.10% | 4,295,200 |
| 2011-08-29 | 2011-08-25 | 2.269 | 1,943,495 | +18,688 | 0.10% | 4,409,600 |
| 2011-08-26 | 2011-08-24 | 2.205 | 1,924,807 | +28,031 | 0.10% | 4,243,599 |
| 2011-08-23 | 2011-08-19 | 2.440 | 1,896,776 | -18,688 | 0.10% | 4,628,400 |
| 2011-08-19 | 2011-08-17 | 2.686 | 1,915,464 | -9,343 | 0.10% | 5,145,501 |
| 2011-08-17 | 2011-08-15 | 2.654 | 1,924,807 | -34,572 | 0.10% | 5,108,799 |
| 2011-08-16 | 2011-08-12 | 2.622 | 1,959,379 | -262,559 | 0.10% | 5,137,650 |
| 2011-08-15 | 2011-08-11 | 2.676 | 2,221,938 | -125,206 | 0.11% | 5,945,000 |
| 2011-08-12 | 2011-08-10 | 2.654 | 2,347,144 | +46,719 | 0.12% | 6,229,761 |
| 2011-08-11 | 2011-08-09 | 2.783 | 2,300,425 | -56,997 | 0.12% | 6,401,200 |
| 2011-08-10 | 2011-08-08 | 2.879 | 2,357,422 | -56,062 | 0.12% | 6,786,870 |
| 2011-08-09 | 2011-08-05 | 2.911 | 2,413,484 | -37,375 | 0.12% | 7,025,759 |
| 2011-08-08 | 2011-08-04 | 3.039 | 2,450,859 | -2,803 | 0.13% | 7,449,320 |
| 2011-08-04 | 2011-08-02 | 2.975 | 2,453,662 | -16,819 | 0.13% | 7,300,279 |
| 2011-08-01 | 2011-07-28 | 3.018 | 2,470,481 | +18,688 | 0.13% | 7,456,080 |
| 2011-07-29 | 2011-07-27 | 3.039 | 2,451,793 | +134,549 | 0.13% | 7,452,159 |
| 2011-07-28 | 2011-07-26 | 3.061 | 2,317,244 | +3,738 | 0.12% | 7,092,801 |
| 2011-07-22 | 2011-07-20 | 3.007 | 2,313,506 | +28,031 | 0.12% | 6,957,559 |
| 2011-07-14 | 2011-07-12 | 2.975 | 2,285,475 | -112,125 | 0.12% | 6,799,880 |
| 2011-07-13 | 2011-07-11 | 3.082 | 2,397,600 | +14,950 | 0.12% | 7,390,080 |
| 2011-07-11 | 2011-07-07 | 3.179 | 2,382,650 | +5,606 | 0.12% | 7,573,500 |
| 2011-07-08 | 2011-07-06 | 3.114 | 2,377,044 | -18,687 | 0.12% | 7,403,041 |
| 2011-07-07 | 2011-07-05 | 3.189 | 2,395,731 | +93,437 | 0.12% | 7,640,720 |
| 2011-07-06 | 2011-07-04 | 3.221 | 2,302,294 | -14,950 | 0.12% | 7,416,640 |
| 2011-07-05 | 2011-06-30 | 3.189 | 2,317,244 | -9,344 | 0.12% | 7,390,401 |
| 2011-06-30 | 2011-06-28 | 3.168 | 2,326,588 | -140,155 | 0.12% | 7,370,401 |
| 2011-06-29 | 2011-06-27 | 3.136 | 2,466,743 | -9,344 | 0.13% | 7,735,199 |
| 2011-06-28 | 2011-06-24 | 3.168 | 2,476,087 | -74,750 | 0.13% | 7,844,000 |
| 2011-06-27 | 2011-06-23 | 3.050 | 2,550,837 | +28,031 | 0.13% | 7,780,500 |
| 2011-06-24 | 2011-06-22 | 2.965 | 2,522,806 | -65,406 | 0.13% | 7,479,001 |
| 2011-06-23 | 2011-06-21 | 2.868 | 2,588,212 | +46,719 | 0.13% | 7,423,600 |
| 2011-06-22 | 2011-06-20 | 2.772 | 2,541,493 | +9,344 | 0.13% | 7,044,799 |
| 2011-06-21 | 2011-06-17 | 2.783 | 2,532,149 | +93,437 | 0.13% | 7,045,999 |
| 2011-06-20 | 2011-06-16 | 2.772 | 2,438,712 | -46,719 | 0.13% | 6,759,899 |
| 2011-06-17 | 2011-06-15 | 2.847 | 2,485,431 | -37,375 | 0.13% | 7,075,600 |
| 2011-06-16 | 2011-06-14 | 2.847 | 2,522,806 | +93,437 | 0.13% | 7,182,001 |
| 2011-06-13 | 2011-06-09 | 2.879 | 2,429,369 | -953,059 | 0.13% | 6,994,001 |
| 2011-06-10 | 2011-06-08 | 2.997 | 3,382,428 | -93,438 | 0.17% | 10,135,999 |
| 2011-06-09 | 2011-06-07 | 2.986 | 3,475,866 | +84,094 | 0.18% | 10,378,801 |
| 2011-06-07 | 2011-06-02 | 3.061 | 3,391,772 | -61,669 | 0.17% | 10,381,799 |
| 2011-06-03 | 2011-06-01 | 3.104 | 3,453,441 | -125,206 | 0.18% | 10,718,401 |
| 2011-06-01 | 2011-05-30 | 3.018 | 3,578,647 | +131,747 | 0.18% | 10,800,601 |
| 2011-05-31 | 2011-05-27 | 2.954 | 3,446,900 | +121,468 | 0.18% | 10,181,639 |
| 2011-05-30 | 2011-05-26 | 2.975 | 3,325,432 | -52,325 | 0.17% | 9,894,021 |
| 2011-05-27 | 2011-05-25 | 3.029 | 3,377,757 | -62,603 | 0.17% | 10,230,451 |
| 2011-05-26 | 2011-05-24 | 3.125 | 3,440,360 | +4,672 | 0.18% | 10,751,441 |
| 2011-05-25 | 2011-05-23 | 3.168 | 3,435,688 | +25,228 | 0.18% | 10,883,921 |
| 2011-05-24 | 2011-05-20 | 3.189 | 3,410,460 | -24,293 | 0.18% | 10,877,001 |
| 2011-05-23 | 2011-05-19 | 3.286 | 3,434,753 | +15,884 | 0.18% | 11,285,319 |
| 2011-05-20 | 2011-05-18 | 3.275 | 3,418,869 | -147,631 | 0.18% | 11,196,540 |
| 2011-05-19 | 2011-05-17 | 3.361 | 3,566,500 | +9,344 | 0.18% | 11,985,380 |
| 2011-05-18 | 2011-05-16 | 3.435 | 3,557,156 | -112,125 | 0.18% | 12,220,470 |
| 2011-05-17 | 2011-05-13 | 3.425 | 3,669,281 | -336,374 | 0.19% | 12,566,401 |
| 2011-05-16 | 2011-05-12 | 3.350 | 4,005,655 | -336,374 | 0.21% | 13,418,310 |
| 2011-05-13 | 2011-05-11 | 3.521 | 4,342,029 | +93,437 | 0.22% | 15,288,630 |
| 2011-05-12 | 2011-05-09 | 3.446 | 4,248,592 | +93,437 | 0.22% | 14,641,341 |
| 2011-05-11 | 2011-05-06 | 3.371 | 4,155,155 | +191,547 | 0.21% | 14,008,052 |
| 2011-05-09 | 2011-05-05 | 3.414 | 3,963,608 | +46,718 | 0.20% | 13,531,979 |
| 2011-05-06 | 2011-05-04 | 3.542 | 3,916,890 | -177,530 | 0.20% | 13,875,522 |
| 2011-05-05 | 2011-05-03 | 3.596 | 4,094,420 | -20,557 | 0.21% | 14,723,519 |
| 2011-05-04 | 2011-04-29 | 3.906 | 4,114,977 | -76,618 | 0.21% | 16,074,602 |
| 2011-05-03 | 2011-04-28 | 4.006 | 4,191,595 | +34,572 | 0.22% | 16,791,378 |
| 2011-04-29 | 2011-04-27 | 4.017 | 4,157,023 | -49,385 | 0.21% | 16,698,136 |
| 2011-04-28 | 2011-04-26 | 4.169 | 4,206,408 | -68,898 | 0.22% | 17,537,568 |
| 2011-04-27 | 2011-04-21 | 4.158 | 4,275,306 | -160,760 | 0.22% | 17,778,281 |
| 2011-04-26 | 2011-04-20 | 4.039 | 4,436,066 | -76,246 | 0.23% | 17,915,590 |
| 2011-04-21 | 2011-04-19 | 3.984 | 4,512,312 | +218,634 | 0.24% | 17,977,919 |
| 2011-04-20 | 2011-04-18 | 3.886 | 4,293,678 | -36,746 | 0.23% | 16,686,179 |
| 2011-04-19 | 2011-04-15 | 3.941 | 4,330,424 | +96,457 | 0.23% | 17,064,682 |
| 2011-04-18 | 2011-04-14 | 4.028 | 4,233,967 | -555,772 | 0.22% | 17,053,299 |
| 2011-04-15 | 2011-04-13 | 3.886 | 4,789,739 | +732,149 | 0.25% | 18,613,981 |
| 2011-04-14 | 2011-04-12 | 3.712 | 4,057,590 | -966,399 | 0.21% | 15,061,969 |
| 2011-04-13 | 2011-04-11 | 3.734 | 5,023,989 | +1,839,098 | 0.26% | 18,758,668 |
| 2011-04-12 | 2011-04-08 | 3.647 | 3,184,891 | -32,153 | 0.17% | 11,614,448 |
| 2011-04-11 | 2011-04-07 | 3.669 | 3,217,044 | -33,070 | 0.17% | 11,801,742 |
| 2011-04-08 | 2011-04-06 | 3.658 | 3,250,114 | -197,506 | 0.17% | 11,887,679 |
| 2011-04-07 | 2011-04-04 | 3.669 | 3,447,620 | -89,107 | 0.18% | 12,647,611 |
| 2011-04-06 | 2011-04-01 | 3.647 | 3,536,727 | -101,049 | 0.19% | 12,897,500 |
| 2011-04-04 | 2011-03-31 | 3.647 | 3,637,776 | -121,259 | 0.19% | 13,265,999 |
| 2011-04-01 | 2011-03-30 | 3.723 | 3,759,035 | +156,167 | 0.20% | 13,994,638 |
| 2011-03-30 | 2011-03-28 | 3.701 | 3,602,868 | +468,501 | 0.19% | 13,334,799 |
| 2011-03-29 | 2011-03-25 | 3.614 | 3,134,367 | +244,356 | 0.16% | 11,327,841 |
| 2011-03-28 | 2011-03-24 | 3.473 | 2,890,011 | -47,769 | 0.15% | 10,035,740 |
| 2011-03-25 | 2011-03-23 | 3.473 | 2,937,780 | -18,372 | 0.15% | 10,201,620 |
| 2011-03-24 | 2011-03-22 | 3.396 | 2,956,152 | +9,186 | 0.16% | 10,040,158 |
| 2011-03-23 | 2011-03-21 | 3.440 | 2,946,966 | -34,908 | 0.15% | 10,137,279 |
| 2011-03-22 | 2011-03-18 | 3.440 | 2,981,874 | -9,186 | 0.16% | 10,257,359 |
| 2011-03-21 | 2011-03-17 | 3.309 | 2,991,060 | +29,396 | 0.16% | 9,898,239 |
| 2011-03-18 | 2011-03-16 | 3.440 | 2,961,664 | -20,210 | 0.16% | 10,187,839 |
| 2011-03-17 | 2011-03-15 | 3.407 | 2,981,874 | -73,491 | 0.16% | 10,159,979 |
| 2011-03-16 | 2011-03-14 | 3.516 | 3,055,365 | +29,397 | 0.16% | 10,742,981 |
| 2011-03-15 | 2011-03-11 | 3.581 | 3,025,968 | -194,750 | 0.16% | 10,837,259 |
| 2011-03-14 | 2011-03-10 | 3.592 | 3,220,718 | +275,589 | 0.17% | 11,569,800 |
| 2011-03-11 | 2011-03-09 | 3.527 | 2,945,129 | +110,236 | 0.15% | 10,387,440 |
| 2011-03-09 | 2011-03-07 | 3.473 | 2,834,893 | +21,128 | 0.15% | 9,844,339 |
| 2011-03-08 | 2011-03-04 | 3.462 | 2,813,765 | -32,152 | 0.15% | 9,740,341 |
| 2011-03-07 | 2011-03-03 | 3.396 | 2,845,917 | -17,454 | 0.15% | 9,665,760 |
| 2011-03-04 | 2011-03-02 | 3.266 | 2,863,371 | -9,186 | 0.15% | 9,351,001 |
| 2011-03-03 | 2011-03-01 | 3.331 | 2,872,557 | +50,525 | 0.15% | 9,568,620 |
| 2011-03-02 | 2011-02-28 | 3.288 | 2,822,032 | +38,582 | 0.15% | 9,277,438 |
| 2011-03-01 | 2011-02-25 | 3.266 | 2,783,450 | +9,186 | 0.15% | 9,090,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 2,774,264 | -121,259 | 0.15% | 8,909,001 |
| 2011-02-25 | 2011-02-23 | 3.353 | 2,895,523 | -454,722 | 0.15% | 9,708,160 |
| 2011-02-24 | 2011-02-22 | 3.483 | 3,350,245 | +183,726 | 0.18% | 11,670,400 |
| 2011-02-23 | 2011-02-21 | 3.614 | 3,166,519 | +55,118 | 0.17% | 11,444,041 |
| 2011-02-22 | 2011-02-18 | 3.669 | 3,111,401 | +418,895 | 0.16% | 11,414,190 |
| 2011-02-21 | 2011-02-17 | 3.603 | 2,692,506 | -27,558 | 0.14% | 9,701,611 |
| 2011-02-18 | 2011-02-16 | 3.625 | 2,720,064 | +169,027 | 0.14% | 9,860,128 |
| 2011-02-17 | 2011-02-15 | 3.636 | 2,551,037 | -45,931 | 0.13% | 9,275,182 |
| 2011-02-16 | 2011-02-14 | 3.560 | 2,596,968 | +45,931 | 0.14% | 9,244,290 |
| 2011-02-15 | 2011-02-11 | 3.494 | 2,551,037 | +45,932 | 0.13% | 8,914,172 |
| 2011-02-14 | 2011-02-10 | 3.527 | 2,505,105 | +101,049 | 0.13% | 8,835,480 |
| 2011-02-10 | 2011-02-08 | 3.777 | 2,404,056 | -547,503 | 0.13% | 9,080,991 |
| 2011-02-07 | 2011-01-31 | 3.810 | 2,951,559 | +55,117 | 0.15% | 11,245,499 |
| 2011-02-01 | 2011-01-28 | 3.810 | 2,896,442 | +332,545 | 0.15% | 11,035,502 |
| 2011-01-31 | 2011-01-27 | 3.690 | 2,563,897 | +45,931 | 0.13% | 9,461,489 |
| 2011-01-27 | 2011-01-25 | 3.516 | 2,517,966 | -1,837 | 0.13% | 8,853,431 |
| 2011-01-26 | 2011-01-24 | 3.527 | 2,519,803 | -146,981 | 0.13% | 8,887,320 |
| 2011-01-25 | 2011-01-21 | 3.701 | 2,666,784 | +18,373 | 0.14% | 9,870,200 |
| 2011-01-21 | 2011-01-19 | 3.756 | 2,648,411 | -16,536 | 0.14% | 9,946,349 |
| 2011-01-20 | 2011-01-18 | 3.712 | 2,664,947 | +29,396 | 0.14% | 9,892,411 |
| 2011-01-19 | 2011-01-17 | 3.658 | 2,635,551 | -75,327 | 0.14% | 9,639,842 |
| 2011-01-18 | 2011-01-14 | 3.712 | 2,710,878 | +45,013 | 0.14% | 10,062,909 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,665,865 | +148,818 | 0.14% | 9,866,799 |
| 2011-01-14 | 2011-01-12 | 3.843 | 2,517,047 | -93,700 | 0.13% | 9,672,199 |
| 2011-01-13 | 2011-01-11 | 4.093 | 2,610,747 | +55,117 | 0.14% | 10,685,918 |
| 2011-01-12 | 2011-01-10 | 4.017 | 2,555,630 | -9,186 | 0.13% | 10,265,581 |
| 2011-01-11 | 2011-01-07 | 4.071 | 2,564,816 | -18,373 | 0.13% | 10,442,080 |
| 2011-01-10 | 2011-01-06 | 4.093 | 2,583,189 | +36,746 | 0.14% | 10,573,122 |
| 2011-01-07 | 2011-01-05 | 4.137 | 2,546,443 | -156,168 | 0.13% | 10,533,599 |
| 2011-01-06 | 2011-01-04 | 4.115 | 2,702,611 | -17,453 | 0.14% | 11,120,762 |
| 2011-01-05 | 2011-01-03 | 4.071 | 2,720,064 | +4,593 | 0.14% | 11,074,138 |
| 2011-01-04 | 2010-12-31 | 4.028 | 2,715,471 | +7,349 | 0.14% | 10,937,199 |
| 2011-01-03 | 2010-12-29 | 3.919 | 2,708,122 | +36,745 | 0.14% | 10,612,799 |
| 2010-12-30 | 2010-12-28 | 3.875 | 2,671,377 | +9,186 | 0.14% | 10,352,480 |
| 2010-12-29 | 2010-12-24 | 3.908 | 2,662,191 | -137,794 | 0.14% | 10,403,821 |
| 2010-12-28 | 2010-12-22 | 3.995 | 2,799,985 | -36,746 | 0.15% | 11,186,159 |
| 2010-12-23 | 2010-12-21 | 3.973 | 2,836,731 | +18,373 | 0.15% | 11,271,202 |
| 2010-12-22 | 2010-12-20 | 3.908 | 2,818,358 | +18,373 | 0.15% | 11,014,120 |
| 2010-12-17 | 2010-12-15 | 4.082 | 2,799,985 | +91,863 | 0.15% | 11,429,999 |
| 2010-12-16 | 2010-12-14 | 4.104 | 2,708,122 | -91,863 | 0.14% | 11,113,959 |
| 2010-12-15 | 2010-12-13 | 4.060 | 2,799,985 | +91,863 | 0.15% | 11,369,039 |
| 2010-12-13 | 2010-12-09 | 4.082 | 2,708,122 | -251,705 | 0.14% | 11,054,999 |
| 2010-12-10 | 2010-12-08 | 4.158 | 2,959,827 | -56,036 | 0.16% | 12,308,040 |
| 2010-12-09 | 2010-12-07 | 4.202 | 3,015,863 | +259,972 | 0.16% | 12,672,378 |
| 2010-12-08 | 2010-12-06 | 4.039 | 2,755,891 | +20,210 | 0.14% | 11,130,000 |
| 2010-12-07 | 2010-12-03 | 3.984 | 2,735,681 | -99,212 | 0.14% | 10,899,479 |
| 2010-12-06 | 2010-12-02 | 3.973 | 2,834,893 | +37,664 | 0.15% | 11,263,899 |
| 2010-12-03 | 2010-12-01 | 3.962 | 2,797,229 | +314,171 | 0.15% | 11,083,798 |
| 2010-12-01 | 2010-11-29 | 3.930 | 2,483,058 | +114,829 | 0.13% | 9,757,831 |
| 2010-11-30 | 2010-11-26 | 3.952 | 2,368,229 | -165,354 | 0.12% | 9,358,140 |
| 2010-11-29 | 2010-11-25 | 4.028 | 2,533,583 | -9,186 | 0.13% | 10,204,602 |
| 2010-11-26 | 2010-11-24 | 3.973 | 2,542,769 | -158,923 | 0.13% | 10,103,201 |
| 2010-11-25 | 2010-11-23 | 4.028 | 2,701,692 | +91,863 | 0.14% | 10,881,700 |
| 2010-11-24 | 2010-11-22 | 4.158 | 2,609,829 | +179,133 | 0.14% | 10,852,621 |
| 2010-11-23 | 2010-11-19 | 4.082 | 2,430,696 | -124,015 | 0.13% | 9,922,500 |
| 2010-11-22 | 2010-11-18 | 4.082 | 2,554,711 | -30,315 | 0.13% | 10,428,750 |
| 2010-11-19 | 2010-11-17 | 3.832 | 2,585,026 | +179,133 | 0.14% | 9,905,281 |
| 2010-11-18 | 2010-11-16 | 4.104 | 2,405,893 | -90,944 | 0.13% | 9,873,630 |
| 2010-11-17 | 2010-11-15 | 4.333 | 2,496,837 | +55,118 | 0.13% | 10,817,639 |
| 2010-11-16 | 2010-11-12 | 4.398 | 2,441,719 | +26,640 | 0.13% | 10,738,318 |
| 2010-11-15 | 2010-11-11 | 4.594 | 2,415,079 | -23,885 | 0.13% | 11,094,379 |
| 2010-11-12 | 2010-11-10 | 4.528 | 2,438,964 | -18,372 | 0.13% | 11,044,802 |
| 2010-11-11 | 2010-11-09 | 4.583 | 2,457,336 | -336,219 | 0.13% | 11,261,749 |
| 2010-11-10 | 2010-11-08 | 4.714 | 2,793,555 | -18,373 | 0.15% | 13,167,530 |
| 2010-11-09 | 2010-11-05 | 4.648 | 2,811,928 | -69,815 | 0.15% | 13,070,472 |
| 2010-11-08 | 2010-11-04 | 4.626 | 2,881,743 | +82,676 | 0.15% | 13,332,248 |
| 2010-11-05 | 2010-11-03 | 4.507 | 2,799,067 | +14,698 | 0.15% | 12,614,581 |
| 2010-11-04 | 2010-11-02 | 4.463 | 2,784,369 | -90,025 | 0.15% | 12,427,102 |
| 2010-11-03 | 2010-11-01 | 4.518 | 2,874,394 | -70,735 | 0.15% | 12,985,348 |
| 2010-11-02 | 2010-10-29 | 4.387 | 2,945,129 | -114,829 | 0.15% | 12,920,180 |
| 2010-11-01 | 2010-10-28 | 4.115 | 3,059,958 | +45,932 | 0.16% | 12,591,181 |
| 2010-10-29 | 2010-10-27 | 4.300 | 3,014,026 | -306,823 | 0.16% | 12,959,949 |
| 2010-10-28 | 2010-10-26 | 4.387 | 3,320,849 | +399,604 | 0.17% | 14,568,451 |
| 2010-10-27 | 2010-10-25 | 4.365 | 2,921,245 | +564,958 | 0.15% | 12,751,802 |
| 2010-10-26 | 2010-10-22 | 3.854 | 2,356,287 | -206,692 | 0.12% | 9,080,100 |
| 2010-10-25 | 2010-10-21 | 3.854 | 2,562,979 | -9,186 | 0.13% | 9,876,601 |
| 2010-10-22 | 2010-10-20 | 3.766 | 2,572,165 | +113,910 | 0.13% | 9,688,000 |
| 2010-10-21 | 2010-10-19 | 3.843 | 2,458,255 | +4,593 | 0.13% | 9,446,281 |
| 2010-10-20 | 2010-10-18 | 3.875 | 2,453,662 | +97,375 | 0.13% | 9,508,761 |
| 2010-10-19 | 2010-10-15 | 3.897 | 2,356,287 | -41,338 | 0.12% | 9,182,700 |
| 2010-10-18 | 2010-10-14 | 3.810 | 2,397,625 | -193,831 | 0.13% | 9,134,999 |
| 2010-10-15 | 2010-10-13 | 3.734 | 2,591,456 | +254,460 | 0.14% | 9,676,029 |
| 2010-10-14 | 2010-10-12 | 3.658 | 2,336,996 | -231,494 | 0.12% | 8,547,841 |
| 2010-10-13 | 2010-10-11 | 3.756 | 2,568,490 | -112,073 | 0.13% | 9,646,198 |
| 2010-10-12 | 2010-10-08 | 3.799 | 2,680,563 | -18,373 | 0.14% | 10,183,819 |
| 2010-10-11 | 2010-10-07 | 3.843 | 2,698,936 | -45,932 | 0.14% | 10,371,140 |
| 2010-10-08 | 2010-10-06 | 3.908 | 2,744,868 | +36,746 | 0.14% | 10,726,922 |
| 2010-10-07 | 2010-10-05 | 3.908 | 2,708,122 | -454,722 | 0.14% | 10,583,319 |
| 2010-10-06 | 2010-10-04 | 3.962 | 3,162,844 | -381,232 | 0.17% | 12,532,519 |
| 2010-10-05 | 2010-09-30 | 3.908 | 3,544,076 | -5,512 | 0.19% | 13,850,220 |
| 2010-10-04 | 2010-09-29 | 3.832 | 3,549,588 | -91,863 | 0.19% | 13,601,281 |
| 2010-09-30 | 2010-09-28 | 3.854 | 3,641,451 | +231,495 | 0.19% | 14,032,561 |
| 2010-09-29 | 2010-09-27 | 3.832 | 3,409,956 | +74,409 | 0.18% | 13,066,240 |
| 2010-09-28 | 2010-09-24 | 3.701 | 3,335,547 | -45,931 | 0.17% | 12,345,401 |
| 2010-09-27 | 2010-09-22 | 3.658 | 3,381,478 | -224,146 | 0.18% | 12,368,159 |
| 2010-09-24 | 2010-09-21 | 3.777 | 3,605,624 | -362,859 | 0.19% | 13,619,749 |
| 2010-09-22 | 2010-09-20 | 3.745 | 3,968,483 | +238,844 | 0.21% | 14,860,799 |
| 2010-09-21 | 2010-09-17 | 3.647 | 3,729,639 | +101,049 | 0.20% | 13,600,999 |
| 2010-09-20 | 2010-09-16 | 3.571 | 3,628,590 | -27,559 | 0.19% | 12,956,000 |
| 2010-09-17 | 2010-09-15 | 3.516 | 3,656,149 | -145,143 | 0.19% | 12,855,401 |
| 2010-09-16 | 2010-09-14 | 3.581 | 3,801,292 | -103,806 | 0.20% | 13,614,018 |
| 2010-09-15 | 2010-09-13 | 3.571 | 3,905,098 | -56,955 | 0.20% | 13,943,281 |
| 2010-09-14 | 2010-09-10 | 3.429 | 3,962,053 | -229,657 | 0.21% | 13,585,951 |
| 2010-09-13 | 2010-09-09 | 3.527 | 4,191,710 | +1,148,288 | 0.22% | 14,784,119 |
| 2010-09-10 | 2010-09-08 | 3.385 | 3,043,422 | -638,448 | 0.16% | 10,303,429 |
| 2010-09-09 | 2010-09-07 | 3.288 | 3,681,870 | +105,642 | 0.19% | 12,104,158 |
| 2010-09-08 | 2010-09-06 | 3.331 | 3,576,228 | +417,977 | 0.19% | 11,912,580 |
| 2010-09-07 | 2010-09-03 | 3.190 | 3,158,251 | +115,747 | 0.17% | 10,073,339 |
| 2010-09-06 | 2010-09-02 | 3.157 | 3,042,504 | -102,886 | 0.16% | 9,604,801 |
| 2010-09-03 | 2010-09-01 | 3.113 | 3,145,390 | -1,578,207 | 0.17% | 9,792,639 |
| 2010-09-02 | 2010-08-31 | 2.950 | 4,723,597 | +19,291 | 0.25% | 13,934,819 |
| 2010-09-01 | 2010-08-30 | 2.950 | 4,704,306 | -19,291 | 0.25% | 13,877,910 |
| 2010-08-31 | 2010-08-27 | 2.917 | 4,723,597 | +9,186 | 0.25% | 13,780,559 |
| 2010-08-30 | 2010-08-26 | 3.102 | 4,714,411 | -4,593 | 0.25% | 14,626,200 |
| 2010-08-27 | 2010-08-25 | 3.102 | 4,719,004 | -32,152 | 0.25% | 14,640,450 |
| 2010-08-26 | 2010-08-24 | 3.146 | 4,751,156 | +45,931 | 0.25% | 14,947,079 |
| 2010-08-25 | 2010-08-23 | 3.102 | 4,705,225 | -64,304 | 0.25% | 14,597,701 |
| 2010-08-24 | 2010-08-20 | 3.211 | 4,769,529 | -124,934 | 0.25% | 15,316,401 |
| 2010-08-23 | 2010-08-19 | 3.200 | 4,894,463 | +246,193 | 0.26% | 15,664,321 |
| 2010-08-20 | 2010-08-18 | 3.233 | 4,648,270 | +67,979 | 0.24% | 15,028,201 |
| 2010-08-19 | 2010-08-17 | 2.994 | 4,580,291 | +18,373 | 0.24% | 13,711,500 |
| 2010-08-18 | 2010-08-16 | 3.004 | 4,561,918 | +89,107 | 0.24% | 13,706,159 |
| 2010-08-17 | 2010-08-13 | 3.048 | 4,472,811 | +110,235 | 0.23% | 13,633,199 |
| 2010-08-16 | 2010-08-12 | 2.939 | 4,362,576 | +27,559 | 0.23% | 12,822,301 |
| 2010-08-13 | 2010-08-11 | 2.972 | 4,335,017 | -99,212 | 0.23% | 12,882,871 |
| 2010-08-12 | 2010-08-10 | 3.070 | 4,434,229 | -11,023 | 0.23% | 13,612,141 |
| 2010-08-11 | 2010-08-09 | 3.211 | 4,445,252 | +9,186 | 0.23% | 14,275,049 |
| 2010-08-10 | 2010-08-06 | 3.244 | 4,436,066 | +42,257 | 0.23% | 14,390,420 |
| 2010-08-09 | 2010-08-05 | 3.298 | 4,393,809 | -91,863 | 0.23% | 14,492,490 |
| 2010-08-06 | 2010-08-04 | 3.364 | 4,485,672 | +9,186 | 0.24% | 15,088,470 |
| 2010-08-05 | 2010-08-03 | 3.494 | 4,476,486 | -87,270 | 0.23% | 15,642,331 |
| 2010-08-04 | 2010-08-02 | 3.451 | 4,563,756 | -9,186 | 0.24% | 15,748,561 |
| 2010-08-03 | 2010-07-30 | 3.407 | 4,572,942 | -158,923 | 0.24% | 15,581,140 |
| 2010-08-02 | 2010-07-29 | 3.407 | 4,731,865 | +74,409 | 0.25% | 16,122,630 |
| 2010-07-30 | 2010-07-28 | 3.168 | 4,657,456 | +919 | 0.24% | 14,753,700 |
| 2010-07-29 | 2010-07-27 | 3.135 | 4,656,537 | +35,826 | 0.24% | 14,598,719 |
| 2010-07-28 | 2010-07-26 | 3.124 | 4,620,711 | -6,430 | 0.24% | 14,436,101 |
| 2010-07-27 | 2010-07-23 | 3.146 | 4,627,141 | +17,454 | 0.24% | 14,556,930 |
| 2010-07-26 | 2010-07-22 | 3.015 | 4,609,687 | -136,876 | 0.24% | 13,899,860 |
| 2010-07-23 | 2010-07-21 | 2.711 | 4,746,563 | +55,118 | 0.25% | 12,865,830 |
| 2010-07-22 | 2010-07-20 | 2.591 | 4,691,445 | -266,403 | 0.25% | 12,154,659 |
| 2010-07-21 | 2010-07-19 | 2.602 | 4,957,848 | -101,049 | 0.26% | 12,898,830 |
| 2010-07-20 | 2010-07-16 | 2.493 | 5,058,897 | -45,932 | 0.27% | 12,611,029 |
| 2010-07-19 | 2010-07-15 | 2.449 | 5,104,829 | +142,388 | 0.27% | 12,503,250 |
| 2010-07-16 | 2010-07-14 | 2.645 | 4,962,441 | -275,589 | 0.26% | 13,126,859 |
| 2010-07-15 | 2010-07-13 | 2.667 | 5,238,030 | +16,535 | 0.27% | 13,969,899 |
| 2010-07-14 | 2010-07-12 | 2.765 | 5,221,495 | +393,174 | 0.27% | 14,437,360 |
| 2010-07-13 | 2010-07-09 | 2.776 | 4,828,321 | -334,382 | 0.25% | 13,402,800 |
| 2010-07-12 | 2010-07-08 | 2.743 | 5,162,703 | +192,913 | 0.27% | 14,162,401 |
| 2010-07-09 | 2010-07-07 | 2.711 | 4,969,790 | +338,056 | 0.26% | 13,470,899 |
| 2010-07-08 | 2010-07-06 | 2.634 | 4,631,734 | +146,981 | 0.24% | 12,201,639 |
| 2010-07-07 | 2010-07-05 | 2.678 | 4,484,753 | +23,884 | 0.24% | 12,009,719 |
| 2010-07-06 | 2010-07-02 | 2.928 | 4,460,869 | +27,559 | 0.23% | 13,062,640 |
| 2010-07-05 | 2010-06-30 | 3.124 | 4,433,310 | +18,372 | 0.23% | 13,850,620 |
| 2010-07-02 | 2010-06-29 | 3.157 | 4,414,938 | +34,908 | 0.23% | 13,937,402 |
| 2010-06-30 | 2010-06-28 | 3.288 | 4,380,030 | +18,373 | 0.23% | 14,399,361 |
| 2010-06-29 | 2010-06-25 | 3.342 | 4,361,657 | -137,795 | 0.23% | 14,576,360 |
| 2010-06-24 | 2010-06-22 | 3.483 | 4,499,452 | -101,049 | 0.24% | 15,673,602 |
| 2010-06-23 | 2010-06-21 | 3.516 | 4,600,501 | -21,128 | 0.24% | 16,175,841 |
| 2010-06-22 | 2010-06-18 | 3.407 | 4,621,629 | -45,932 | 0.24% | 15,747,029 |
| 2010-06-21 | 2010-06-17 | 3.375 | 4,667,561 | +137,795 | 0.24% | 15,751,100 |
| 2010-06-18 | 2010-06-15 | 3.277 | 4,529,766 | +606,296 | 0.24% | 14,842,309 |
| 2010-06-15 | 2010-06-11 | 3.157 | 3,923,470 | +45,931 | 0.21% | 12,385,899 |
| 2010-06-11 | 2010-06-09 | 3.190 | 3,877,539 | -82,676 | 0.20% | 12,367,531 |
| 2010-06-10 | 2010-06-08 | 3.211 | 3,960,215 | +27,558 | 0.21% | 12,717,448 |
| 2010-06-09 | 2010-06-07 | 3.255 | 3,932,657 | -27,558 | 0.21% | 12,800,191 |
| 2010-06-08 | 2010-06-04 | 3.418 | 3,960,215 | -36,746 | 0.21% | 13,536,538 |
| 2010-06-07 | 2010-06-03 | 3.342 | 3,996,961 | +73,491 | 0.21% | 13,357,571 |
| 2010-06-04 | 2010-06-02 | 3.320 | 3,923,470 | -57,874 | 0.21% | 13,026,549 |
| 2010-06-03 | 2010-06-01 | 3.320 | 3,981,344 | -5,512 | 0.21% | 13,218,700 |
| 2010-06-02 | 2010-05-31 | 3.331 | 3,986,856 | -259,972 | 0.21% | 13,280,401 |
| 2010-06-01 | 2010-05-28 | 3.451 | 4,246,828 | +96,456 | 0.22% | 14,654,909 |
| 2010-05-31 | 2010-05-27 | 3.288 | 4,150,372 | +124,015 | 0.22% | 13,644,360 |
| 2010-05-28 | 2010-05-26 | 3.157 | 4,026,357 | +45,932 | 0.21% | 12,710,700 |
| 2010-05-27 | 2010-05-25 | 3.146 | 3,980,425 | -278,345 | 0.21% | 12,522,369 |
| 2010-05-26 | 2010-05-24 | 3.483 | 4,258,770 | -8,268 | 0.22% | 14,835,199 |
| 2010-05-25 | 2010-05-20 | 3.396 | 4,267,038 | +395,011 | 0.22% | 14,492,400 |
| 2010-05-24 | 2010-05-19 | 3.723 | 3,872,027 | -22,047 | 0.20% | 14,415,300 |
| 2010-05-20 | 2010-05-18 | 3.756 | 3,894,074 | -54,199 | 0.20% | 14,624,550 |
| 2010-05-19 | 2010-05-17 | 3.549 | 3,948,273 | +23,884 | 0.21% | 14,011,479 |
| 2010-05-18 | 2010-05-14 | 3.777 | 3,924,389 | +2,756 | 0.21% | 14,823,840 |
| 2010-05-17 | 2010-05-13 | 3.538 | 3,921,633 | +469,420 | 0.21% | 13,874,250 |
| 2010-05-14 | 2010-05-12 | 3.505 | 3,452,213 | +143,306 | 0.18% | 12,100,760 |
| 2010-05-13 | 2010-05-11 | 3.690 | 3,308,907 | -72,571 | 0.17% | 12,210,782 |
| 2010-05-12 | 2010-05-10 | 3.995 | 3,381,478 | +62,467 | 0.18% | 13,509,269 |
| 2010-05-11 | 2010-05-07 | 3.864 | 3,319,011 | +79,002 | 0.17% | 12,826,148 |
| 2010-05-10 | 2010-05-06 | 3.962 | 3,240,009 | +32,152 | 0.17% | 12,838,279 |
| 2010-05-07 | 2010-05-05 | 4.180 | 3,207,857 | -512,596 | 0.17% | 13,409,279 |
| 2010-05-06 | 2010-05-04 | 4.224 | 3,720,453 | +1,837 | 0.20% | 15,714,000 |
| 2010-05-05 | 2010-05-03 | 4.289 | 3,718,616 | -3,674 | 0.20% | 15,949,121 |
| 2010-05-04 | 2010-04-30 | 4.354 | 3,722,290 | +475,850 | 0.20% | 16,207,999 |
| 2010-05-03 | 2010-04-29 | 4.550 | 3,246,440 | +259,973 | 0.17% | 14,772,121 |
| 2010-04-30 | 2010-04-28 | 4.768 | 2,986,467 | -464,827 | 0.16% | 14,239,379 |
| 2010-04-28 | 2010-04-26 | 4.920 | 3,451,294 | +128,608 | 0.18% | 16,981,639 |
| 2010-04-27 | 2010-04-23 | 4.844 | 3,322,686 | +4,593 | 0.17% | 16,095,650 |
| 2010-04-26 | 2010-04-22 | 4.975 | 3,318,093 | +62,467 | 0.17% | 16,506,841 |
| 2010-04-23 | 2010-04-21 | 4.986 | 3,255,626 | +270,996 | 0.17% | 16,231,520 |
| 2010-04-22 | 2010-04-20 | 4.986 | 2,984,630 | +130,445 | 0.16% | 14,880,420 |
| 2010-04-21 | 2010-04-19 | 4.964 | 2,854,185 | +74,410 | 0.15% | 14,167,922 |
| 2010-04-20 | 2010-04-16 | 5.062 | 2,779,775 | +145,143 | 0.15% | 14,070,898 |
| 2010-04-19 | 2010-04-15 | 5.171 | 2,634,632 | +192,913 | 0.14% | 13,623,001 |
| 2010-04-16 | 2010-04-14 | 5.182 | 2,441,719 | +587,923 | 0.13% | 12,652,077 |
| 2010-04-15 | 2010-04-13 | 5.116 | 1,853,796 | +33,071 | 0.10% | 9,484,600 |
| 2010-04-14 | 2010-04-12 | 5.574 | 1,820,725 | +45,931 | 0.10% | 10,147,838 |
| 2010-04-13 | 2010-04-09 | 5.628 | 1,774,794 | -119,422 | 0.09% | 9,988,441 |
| 2010-04-12 | 2010-04-08 | 5.617 | 1,894,216 | +60,630 | 0.10% | 10,639,921 |
| 2010-04-09 | 2010-04-07 | 5.530 | 1,833,586 | -20,210 | 0.10% | 10,139,679 |
| 2010-04-08 | 2010-04-01 | 5.290 | 1,853,796 | +3,674 | 0.10% | 9,807,480 |
| 2010-04-07 | 2010-03-31 | 5.269 | 1,850,122 | +53,281 | 0.10% | 9,747,762 |
| 2010-04-01 | 2010-03-30 | 5.323 | 1,796,841 | -90,944 | 0.09% | 9,564,840 |
| 2010-03-29 | 2010-03-25 | 5.530 | 1,887,785 | -9,187 | 0.10% | 10,439,398 |
| 2010-03-26 | 2010-03-24 | 5.574 | 1,896,972 | -179,133 | 0.10% | 10,572,802 |
| 2010-03-25 | 2010-03-23 | 5.312 | 2,076,105 | +27,559 | 0.11% | 11,028,802 |
| 2010-03-23 | 2010-03-19 | 5.541 | 2,048,546 | -128,608 | 0.11% | 11,350,702 |
| 2010-03-22 | 2010-03-18 | 5.486 | 2,177,154 | -282,019 | 0.11% | 11,944,800 |
| 2010-03-19 | 2010-03-17 | 5.138 | 2,459,173 | -80,840 | 0.13% | 12,635,438 |
| 2010-03-17 | 2010-03-15 | 4.888 | 2,540,013 | +12,861 | 0.13% | 12,414,850 |
| 2010-03-16 | 2010-03-12 | 4.953 | 2,527,152 | +8,268 | 0.13% | 12,517,049 |
| 2010-03-15 | 2010-03-11 | 4.975 | 2,518,884 | +399,604 | 0.13% | 12,530,938 |
| 2010-03-12 | 2010-03-10 | 4.986 | 2,119,280 | -3,675 | 0.11% | 10,566,059 |
| 2010-03-11 | 2010-03-09 | 4.899 | 2,122,955 | -9,186 | 0.11% | 10,399,501 |
| 2010-03-10 | 2010-03-08 | 5.105 | 2,132,141 | -18,373 | 0.11% | 10,885,490 |
| 2010-03-09 | 2010-03-05 | 5.116 | 2,150,514 | -18,372 | 0.11% | 11,002,702 |
| 2010-03-08 | 2010-03-04 | 4.942 | 2,168,886 | -18,373 | 0.11% | 10,718,939 |
| 2010-03-05 | 2010-03-03 | 4.888 | 2,187,259 | -169,947 | 0.11% | 10,690,691 |
| 2010-03-04 | 2010-03-02 | 4.583 | 2,357,206 | +63,386 | 0.12% | 10,802,862 |
| 2010-03-03 | 2010-03-01 | 4.659 | 2,293,820 | +16,535 | 0.12% | 10,687,160 |
| 2010-02-26 | 2010-02-24 | 4.637 | 2,277,285 | +18,373 | 0.12% | 10,560,542 |
| 2010-02-25 | 2010-02-23 | 4.605 | 2,258,912 | -21,129 | 0.12% | 10,401,570 |
| 2010-02-24 | 2010-02-22 | 4.801 | 2,280,041 | -69,815 | 0.12% | 10,945,622 |
| 2010-02-23 | 2010-02-19 | 4.833 | 2,349,856 | +303,148 | 0.12% | 11,357,518 |
| 2010-02-22 | 2010-02-18 | 5.062 | 2,046,708 | -158,005 | 0.11% | 10,360,198 |
| 2010-02-19 | 2010-02-17 | 5.073 | 2,204,713 | -222,308 | 0.12% | 11,184,001 |
| 2010-02-18 | 2010-02-12 | 4.920 | 2,427,021 | -36,746 | 0.13% | 11,941,838 |
| 2010-02-17 | 2010-02-11 | 4.812 | 2,463,767 | -18,372 | 0.13% | 11,854,442 |
| 2010-02-12 | 2010-02-10 | 4.790 | 2,482,139 | -55,118 | 0.13% | 11,888,799 |
| 2010-02-11 | 2010-02-09 | 4.735 | 2,537,257 | +27,559 | 0.13% | 12,014,700 |
| 2010-02-10 | 2010-02-08 | 4.714 | 2,509,698 | -9,186 | 0.13% | 11,829,559 |
| 2010-02-09 | 2010-02-05 | 4.659 | 2,518,884 | +18,372 | 0.13% | 11,735,758 |
| 2010-02-08 | 2010-02-04 | 4.779 | 2,500,512 | -16,535 | 0.13% | 11,949,581 |
| 2010-02-05 | 2010-02-03 | 4.746 | 2,517,047 | +55,118 | 0.13% | 11,946,399 |
| 2010-02-04 | 2010-02-02 | 4.550 | 2,461,929 | -9,187 | 0.13% | 11,202,398 |
| 2010-02-02 | 2010-01-29 | 4.605 | 2,471,116 | +163,517 | 0.13% | 11,378,702 |
| 2010-02-01 | 2010-01-28 | 4.768 | 2,307,599 | +7,349 | 0.12% | 11,002,558 |
| 2010-01-29 | 2010-01-27 | 4.899 | 2,300,250 | +203,017 | 0.12% | 11,267,998 |
| 2010-01-28 | 2010-01-26 | 4.986 | 2,097,233 | +186,482 | 0.11% | 10,456,139 |
| 2010-01-27 | 2010-01-25 | 5.214 | 1,910,751 | +204,854 | 0.10% | 9,963,199 |
| 2010-01-26 | 2010-01-22 | 5.552 | 1,705,897 | +36,746 | 0.09% | 9,470,702 |
| 2010-01-25 | 2010-01-21 | 5.824 | 1,669,151 | -82,677 | 0.09% | 9,720,948 |
| 2010-01-22 | 2010-01-20 | 5.944 | 1,751,828 | -78,084 | 0.09% | 10,412,219 |
| 2010-01-21 | 2010-01-19 | 5.715 | 1,829,912 | -5,511 | 0.10% | 10,458,002 |
| 2010-01-20 | 2010-01-18 | 5.737 | 1,835,423 | -9,187 | 0.10% | 10,529,457 |
| 2010-01-18 | 2010-01-14 | 5.378 | 1,844,610 | +128,608 | 0.10% | 9,919,521 |
| 2010-01-15 | 2010-01-13 | 5.552 | 1,716,002 | +127,690 | 0.09% | 9,526,803 |
| 2010-01-14 | 2010-01-12 | 5.878 | 1,588,312 | +45,932 | 0.08% | 9,336,601 |
| 2010-01-13 | 2010-01-11 | 5.889 | 1,542,380 | +18,372 | 0.08% | 9,083,388 |
| 2010-01-12 | 2010-01-08 | 5.791 | 1,524,008 | +36,745 | 0.08% | 8,825,881 |
| 2010-01-11 | 2010-01-07 | 5.922 | 1,487,263 | -45,931 | 0.08% | 8,807,363 |
| 2010-01-08 | 2010-01-06 | 5.976 | 1,533,194 | +17,454 | 0.08% | 9,162,810 |
| 2010-01-07 | 2010-01-05 | 6.107 | 1,515,740 | -202,099 | 0.08% | 9,256,499 |
| 2010-01-06 | 2010-01-04 | 5.661 | 1,717,839 | -55,118 | 0.09% | 9,724,001 |
| 2009-12-30 | 2009-12-28 | 5.563 | 1,772,957 | -67,060 | 0.09% | 9,862,302 |
| 2009-12-29 | 2009-12-24 | 5.432 | 1,840,017 | -192,912 | 0.10% | 9,994,972 |
| 2009-12-23 | 2009-12-21 | 5.029 | 2,032,929 | -7,349 | 0.11% | 10,224,060 |
| 2009-12-22 | 2009-12-18 | 4.975 | 2,040,278 | +262,728 | 0.11% | 10,149,970 |
| 2009-12-21 | 2009-12-17 | 5.203 | 1,777,550 | +103,805 | 0.09% | 9,249,301 |
| 2009-12-18 | 2009-12-16 | 5.334 | 1,673,745 | +9,187 | 0.09% | 8,927,803 |
| 2009-12-16 | 2009-12-14 | 5.552 | 1,664,558 | +18,372 | 0.09% | 9,241,199 |
| 2009-12-14 | 2009-12-10 | 5.606 | 1,646,186 | -9,186 | 0.09% | 9,228,802 |
| 2009-12-08 | 2009-12-04 | 5.650 | 1,655,372 | -45,931 | 0.09% | 9,352,381 |
| 2009-12-07 | 2009-12-03 | 5.671 | 1,701,303 | -263,647 | 0.09% | 9,648,918 |
| 2009-12-04 | 2009-12-02 | 5.388 | 1,964,950 | -101,050 | 0.10% | 10,588,048 |
| 2009-12-02 | 2009-11-30 | 5.367 | 2,066,000 | -2,756 | 0.11% | 11,087,572 |
| 2009-12-01 | 2009-11-27 | 5.116 | 2,068,756 | +237,007 | 0.11% | 10,584,402 |
| 2009-11-30 | 2009-11-26 | 5.432 | 1,831,749 | +47,769 | 0.10% | 9,950,060 |
| 2009-11-27 | 2009-11-25 | 5.606 | 1,783,980 | -5,512 | 0.09% | 10,001,299 |
| 2009-11-26 | 2009-11-24 | 5.595 | 1,789,492 | -216,797 | 0.09% | 10,012,720 |
| 2009-11-25 | 2009-11-23 | 5.301 | 2,006,289 | +9,187 | 0.11% | 10,636,082 |
| 2009-11-24 | 2009-11-20 | 5.280 | 1,997,102 | +15,616 | 0.10% | 10,543,898 |
| 2009-11-23 | 2009-11-19 | 5.301 | 1,981,486 | -308,659 | 0.10% | 10,504,592 |
| 2009-11-20 | 2009-11-18 | 5.356 | 2,290,145 | -276,508 | 0.12% | 12,265,557 |
| 2009-11-19 | 2009-11-17 | 5.193 | 2,566,653 | -36,745 | 0.13% | 13,327,379 |
| 2009-11-18 | 2009-11-16 | 5.367 | 2,603,398 | +72,571 | 0.14% | 13,971,618 |
| 2009-11-17 | 2009-11-13 | 5.029 | 2,530,827 | +52,362 | 0.13% | 12,728,102 |
| 2009-11-16 | 2009-11-12 | 5.127 | 2,478,465 | -2,756 | 0.13% | 12,707,581 |
| 2009-11-13 | 2009-11-11 | 5.116 | 2,481,221 | -37,663 | 0.13% | 12,694,702 |
| 2009-11-12 | 2009-11-10 | 4.964 | 2,518,884 | -583,331 | 0.13% | 12,503,518 |
| 2009-11-11 | 2009-11-09 | 5.073 | 3,102,215 | -657,739 | 0.16% | 15,736,821 |
| 2009-11-10 | 2009-11-06 | 5.138 | 3,759,954 | -478,606 | 0.20% | 19,318,960 |
| 2009-11-09 | 2009-11-05 | 4.866 | 4,238,560 | -333,463 | 0.22% | 20,624,578 |
| 2009-11-06 | 2009-11-04 | 4.376 | 4,572,023 | -83,596 | 0.24% | 20,007,539 |
| 2009-11-05 | 2009-11-03 | 4.420 | 4,655,619 | -355,510 | 0.24% | 20,576,081 |
| 2009-11-04 | 2009-11-02 | 4.659 | 5,011,129 | -121,259 | 0.27% | 23,347,402 |
| 2009-11-03 | 2009-10-30 | 4.409 | 5,132,388 | -462,990 | 0.28% | 22,627,351 |
| 2009-11-02 | 2009-10-29 | 4.202 | 5,595,378 | +1,529,520 | 0.30% | 23,511,262 |
| 2009-10-30 | 2009-10-28 | 3.897 | 4,065,858 | -257,216 | 0.22% | 15,845,080 |
| 2009-10-29 | 2009-10-27 | 3.864 | 4,323,074 | -321,521 | 0.24% | 16,706,298 |
| 2009-10-28 | 2009-10-23 | 3.897 | 4,644,595 | +97,375 | 0.25% | 18,100,480 |
| 2009-10-27 | 2009-10-22 | 3.821 | 4,547,220 | -18,373 | 0.25% | 17,374,499 |
| 2009-10-23 | 2009-10-21 | 3.886 | 4,565,593 | -12,861 | 0.25% | 17,742,900 |
| 2009-10-22 | 2009-10-20 | 3.875 | 4,578,454 | +159,842 | 0.25% | 17,743,041 |
| 2009-10-21 | 2009-10-19 | 3.941 | 4,418,612 | -33,071 | 0.24% | 17,412,200 |
| 2009-10-20 | 2009-10-16 | 3.799 | 4,451,683 | +372,964 | 0.24% | 16,912,541 |
| 2009-10-19 | 2009-10-15 | 3.810 | 4,078,719 | +1,265,873 | 0.22% | 15,540,001 |
| 2009-10-16 | 2009-10-14 | 3.756 | 2,812,846 | +484,118 | 0.15% | 10,563,899 |
| 2009-10-15 | 2009-10-13 | 3.832 | 2,328,728 | -49,606 | 0.13% | 8,923,200 |
| 2009-10-14 | 2009-10-12 | 3.821 | 2,378,334 | +41,338 | 0.13% | 9,087,390 |
| 2009-10-13 | 2009-10-09 | 3.908 | 2,336,996 | -187,400 | 0.13% | 9,132,961 |
| 2009-10-12 | 2009-10-08 | 4.006 | 2,524,396 | 0.14% | 10,112,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy