History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 622,000 | +0 | 0.03% | 58,468 |
| 2025-10-13 | 2025-10-09 | 0.100 | 622,000 | +0 | 0.03% | 62,200 |
| 2025-10-10 | 2025-10-08 | 0.105 | 622,000 | +283,000 | 0.03% | 65,310 |
| 2025-10-09 | 2025-10-06 | 0.106 | 339,000 | -39,000 | 0.02% | 35,934 |
| 2025-10-08 | 2025-10-03 | 0.084 | 378,000 | -400,000 | 0.02% | 31,752 |
| 2025-10-06 | 2025-10-02 | 0.089 | 778,000 | +100,000 | 0.03% | 69,242 |
| 2025-10-03 | 2025-09-30 | 0.084 | 678,000 | +300,000 | 0.03% | 56,952 |
| 2025-09-30 | 2025-09-26 | 0.080 | 378,000 | -1,000 | 0.02% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.083 | 379,000 | -36,000 | 0.02% | 31,457 |
| 2025-09-24 | 2025-09-22 | 0.081 | 415,000 | -333,000 | 0.02% | 33,615 |
| 2025-09-23 | 2025-09-19 | 0.084 | 748,000 | +369,000 | 0.03% | 62,832 |
| 2025-09-22 | 2025-09-18 | 0.082 | 379,000 | +50,000 | 0.02% | 31,078 |
| 2025-09-16 | 2025-09-12 | 0.090 | 329,000 | +100,000 | 0.01% | 29,610 |
| 2025-09-15 | 2025-09-11 | 0.081 | 229,000 | -138,000 | 0.01% | 18,549 |
| 2025-08-25 | 2025-08-21 | 0.084 | 367,000 | -250,000 | 0.02% | 30,828 |
| 2025-08-21 | 2025-08-19 | 0.088 | 617,000 | +240,000 | 0.03% | 54,296 |
| 2025-08-20 | 2025-08-18 | 0.085 | 377,000 | +10,000 | 0.02% | 32,045 |
| 2025-08-05 | 2025-08-01 | 0.082 | 367,000 | -195,000 | 0.02% | 30,094 |
| 2025-07-25 | 2025-07-23 | 0.101 | 562,000 | +192,000 | 0.02% | 56,762 |
| 2025-07-24 | 2025-07-22 | 0.101 | 370,000 | -8,000 | 0.02% | 37,370 |
| 2025-07-07 | 2025-07-03 | 0.066 | 378,000 | -5,000 | 0.02% | 24,948 |
| 2025-07-04 | 2025-07-02 | 0.075 | 383,000 | +5,000 | 0.02% | 28,725 |
| 2025-06-13 | 2025-06-11 | 0.078 | 378,000 | -30,000 | 0.02% | 29,484 |
| 2025-06-09 | 2025-06-05 | 0.052 | 408,000 | +30,000 | 0.02% | 21,216 |
| 2025-05-21 | 2025-05-19 | 0.056 | 378,000 | -10,000 | 0.02% | 21,168 |
| 2025-04-28 | 2025-04-24 | 0.048 | 388,000 | -242,000 | 0.02% | 18,624 |
| 2025-04-25 | 2025-04-23 | 0.048 | 630,000 | +10,000 | 0.03% | 30,240 |
| 2025-03-18 | 2025-03-14 | 0.057 | 620,000 | +3,000 | 0.03% | 35,340 |
| 2025-02-25 | 2025-02-21 | 0.055 | 617,000 | -20,000 | 0.03% | 33,935 |
| 2025-02-24 | 2025-02-20 | 0.053 | 637,000 | +11,000 | 0.03% | 33,761 |
| 2025-02-20 | 2025-02-18 | 0.053 | 626,000 | +2,000 | 0.03% | 33,178 |
| 2025-02-11 | 2025-02-07 | 0.055 | 624,000 | +1,000 | 0.03% | 34,320 |
| 2025-01-23 | 2025-01-21 | 0.052 | 623,000 | +1,000 | 0.03% | 32,396 |
| 2025-01-21 | 2025-01-17 | 0.053 | 622,000 | +10,000 | 0.03% | 32,966 |
| 2025-01-15 | 2025-01-13 | 0.053 | 612,000 | +1,000 | 0.03% | 32,436 |
| 2024-12-11 | 2024-12-09 | 0.063 | 611,000 | -20,000 | 0.03% | 38,493 |
| 2024-12-09 | 2024-12-05 | 0.059 | 631,000 | +20,000 | 0.03% | 37,229 |
| 2024-11-26 | 2024-11-22 | 0.060 | 611,000 | -28,000 | 0.03% | 36,660 |
| 2024-11-14 | 2024-11-12 | 0.071 | 639,000 | +13,000 | 0.03% | 45,369 |
| 2024-11-11 | 2024-11-07 | 0.074 | 626,000 | +21,000 | 0.03% | 46,324 |
| 2024-11-08 | 2024-11-06 | 0.072 | 605,000 | +200,000 | 0.03% | 43,560 |
| 2024-11-05 | 2024-11-01 | 0.069 | 405,000 | -86,000 | 0.02% | 27,945 |
| 2024-11-04 | 2024-10-31 | 0.068 | 491,000 | +71,000 | 0.02% | 33,388 |
| 2024-11-01 | 2024-10-30 | 0.069 | 420,000 | +36,000 | 0.02% | 28,980 |
| 2024-10-18 | 2024-10-16 | 0.070 | 384,000 | +15,000 | 0.02% | 26,880 |
| 2024-10-08 | 2024-10-04 | 0.083 | 369,000 | +2,000 | 0.02% | 30,627 |
| 2024-06-07 | 2024-06-05 | 0.086 | 367,000 | +122,000 | 0.02% | 31,562 |
| 2024-05-29 | 2024-05-27 | 0.086 | 245,000 | -3,000 | 0.01% | 21,070 |
| 2024-05-28 | 2024-05-24 | 0.090 | 248,000 | -104,000 | 0.01% | 22,320 |
| 2024-05-27 | 2024-05-23 | 0.083 | 352,000 | +100,000 | 0.02% | 29,216 |
| 2024-05-24 | 2024-05-22 | 0.106 | 252,000 | -25,000 | 0.01% | 26,712 |
| 2024-04-30 | 2024-04-26 | 0.061 | 277,000 | -20,000 | 0.01% | 16,897 |
| 2024-04-24 | 2024-04-22 | 0.061 | 297,000 | +20,000 | 0.01% | 18,117 |
| 2024-04-19 | 2024-04-17 | 0.064 | 277,000 | -29,000 | 0.01% | 17,728 |
| 2024-04-18 | 2024-04-16 | 0.063 | 306,000 | -3,000 | 0.01% | 19,278 |
| 2024-04-12 | 2024-04-10 | 0.061 | 309,000 | -22,000 | 0.01% | 18,849 |
| 2024-04-11 | 2024-04-09 | 0.064 | 331,000 | +72,000 | 0.01% | 21,184 |
| 2024-03-19 | 2024-03-15 | 0.066 | 259,000 | +12,000 | 0.01% | 17,094 |
| 2024-03-15 | 2024-03-13 | 0.059 | 247,000 | +10,000 | 0.01% | 14,573 |
| 2024-03-14 | 2024-03-12 | 0.065 | 237,000 | +10,000 | 0.01% | 15,405 |
| 2024-03-06 | 2024-03-04 | 0.065 | 227,000 | -59,000 | 0.01% | 14,755 |
| 2024-03-04 | 2024-02-29 | 0.065 | 286,000 | +59,000 | 0.01% | 18,590 |
| 2024-03-01 | 2024-02-28 | 0.065 | 227,000 | -7,000 | 0.01% | 14,755 |
| 2024-02-23 | 2024-02-21 | 0.059 | 234,000 | +70,000 | 0.01% | 13,806 |
| 2024-02-22 | 2024-02-20 | 0.050 | 164,000 | +7,000 | 0.01% | 8,200 |
| 2024-02-02 | 2024-01-31 | 0.054 | 157,000 | -6,000 | 0.01% | 8,478 |
| 2024-01-23 | 2024-01-19 | 0.052 | 163,000 | +6,000 | 0.01% | 8,476 |
| 2024-01-11 | 2024-01-09 | 0.055 | 157,000 | -10,000 | 0.01% | 8,635 |
| 2024-01-04 | 2024-01-02 | 0.050 | 167,000 | +10,000 | 0.01% | 8,350 |
| 2024-01-02 | 2023-12-28 | 0.054 | 157,000 | -18,000 | 0.01% | 8,478 |
| 2023-12-14 | 2023-12-12 | 0.054 | 175,000 | +18,000 | 0.01% | 9,450 |
| 2023-12-11 | 2023-12-07 | 0.055 | 157,000 | -6,000 | 0.01% | 8,635 |
| 2023-12-07 | 2023-12-05 | 0.054 | 163,000 | +6,000 | 0.01% | 8,802 |
| 2023-11-29 | 2023-11-27 | 0.057 | 157,000 | -18,000 | 0.01% | 8,949 |
| 2023-11-28 | 2023-11-24 | 0.055 | 175,000 | -2,000 | 0.01% | 9,625 |
| 2023-11-20 | 2023-11-16 | 0.058 | 177,000 | +21,000 | 0.01% | 10,266 |
| 2023-10-30 | 2023-10-26 | 0.058 | 156,000 | +1,000 | 0.01% | 9,048 |
| 2023-10-05 | 2023-10-03 | 0.069 | 155,000 | +1,000 | 0.01% | 10,695 |
| 2023-10-04 | 2023-09-29 | 0.072 | 154,000 | +1,000 | 0.01% | 11,088 |
| 2023-09-25 | 2023-09-21 | 0.070 | 153,000 | +1,000 | 0.01% | 10,710 |
| 2023-09-19 | 2023-09-15 | 0.076 | 152,000 | +4,000 | 0.01% | 11,552 |
| 2023-09-07 | 2023-09-05 | 0.063 | 148,000 | -4,000 | 0.01% | 9,324 |
| 2023-09-06 | 2023-09-04 | 0.068 | 152,000 | +5,000 | 0.01% | 10,336 |
| 2023-08-18 | 2023-08-16 | 0.063 | 147,000 | +1,000 | 0.01% | 9,261 |
| 2023-08-16 | 2023-08-14 | 0.065 | 146,000 | -5,000 | 0.01% | 9,490 |
| 2023-08-08 | 2023-08-04 | 0.074 | 151,000 | +4,000 | 0.01% | 11,174 |
| 2023-08-01 | 2023-07-28 | 0.076 | 147,000 | -5,000 | 0.01% | 11,172 |
| 2023-07-26 | 2023-07-24 | 0.075 | 152,000 | +6,000 | 0.01% | 11,400 |
| 2023-07-14 | 2023-07-12 | 0.062 | 146,000 | -13,000 | 0.01% | 9,052 |
| 2023-06-09 | 2023-06-07 | 0.073 | 159,000 | -5,000 | 0.01% | 11,607 |
| 2023-03-14 | 2023-03-10 | 0.080 | 164,000 | -369,000 | 0.01% | 13,120 |
| 2023-03-10 | 2023-03-08 | 0.083 | 533,000 | -118,000 | 0.02% | 44,239 |
| 2023-02-09 | 2023-02-07 | 0.093 | 651,000 | -1,000 | 0.03% | 60,543 |
| 2023-02-03 | 2023-02-01 | 0.103 | 652,000 | -9,000 | 0.03% | 67,156 |
| 2023-02-01 | 2023-01-30 | 0.104 | 661,000 | -2,000 | 0.03% | 68,744 |
| 2023-01-16 | 2023-01-12 | 0.087 | 663,000 | -1,000 | 0.03% | 57,681 |
| 2023-01-10 | 2023-01-06 | 0.091 | 664,000 | -2,000 | 0.03% | 60,424 |
| 2023-01-03 | 2022-12-29 | 0.088 | 666,000 | -1,000 | 0.03% | 58,608 |
| 2022-12-08 | 2022-12-06 | 0.093 | 667,000 | -1,000 | 0.03% | 62,031 |
| 2022-11-07 | 2022-11-03 | 0.071 | 668,000 | -1,000 | 0.03% | 47,428 |
| 2022-10-10 | 2022-10-06 | 0.115 | 669,000 | -1,000 | 0.03% | 76,935 |
| 2022-10-06 | 2022-10-03 | 0.109 | 670,000 | -3,000 | 0.03% | 73,030 |
| 2022-10-03 | 2022-09-29 | 0.106 | 673,000 | -4,000 | 0.03% | 71,338 |
| 2022-09-19 | 2022-09-15 | 0.119 | 677,000 | -1,000 | 0.03% | 80,563 |
| 2022-09-08 | 2022-09-06 | 0.124 | 678,000 | -1,000 | 0.03% | 84,072 |
| 2022-09-07 | 2022-09-05 | 0.123 | 679,000 | -1,000 | 0.03% | 83,517 |
| 2022-08-24 | 2022-08-22 | 0.120 | 680,000 | -4,000 | 0.03% | 81,600 |
| 2022-08-11 | 2022-08-09 | 0.125 | 684,000 | -1,000 | 0.03% | 85,500 |
| 2022-07-20 | 2022-07-18 | 0.137 | 685,000 | -10,000 | 0.03% | 93,845 |
| 2022-07-19 | 2022-07-15 | 0.134 | 695,000 | +10,000 | 0.03% | 93,130 |
| 2022-06-27 | 2022-06-23 | 0.145 | 685,000 | +539,000 | 0.03% | 99,325 |
| 2021-12-21 | 2021-12-17 | 0.163 | 146,000 | -5,000 | 0.01% | 23,798 |
| 2021-11-01 | 2021-10-28 | 0.190 | 151,000 | -10,000 | 0.01% | 28,690 |
| 2021-10-28 | 2021-10-26 | 0.199 | 161,000 | +5,000 | 0.01% | 32,039 |
| 2021-10-22 | 2021-10-20 | 0.199 | 156,000 | -81,000 | 0.01% | 31,044 |
| 2021-07-27 | 2021-07-23 | 0.230 | 237,000 | -13,000 | 0.01% | 54,510 |
| 2021-07-16 | 2021-07-14 | 0.217 | 250,000 | -6,000 | 0.01% | 54,250 |
| 2021-07-12 | 2021-07-08 | 0.209 | 256,000 | -70,000 | 0.01% | 53,504 |
| 2021-07-09 | 2021-07-07 | 0.209 | 326,000 | +147,000 | 0.01% | 68,134 |
| 2021-07-08 | 2021-07-06 | 0.192 | 179,000 | +10,000 | 0.01% | 34,368 |
| 2021-06-23 | 2021-06-21 | 0.188 | 169,000 | +1,000 | 0.01% | 31,772 |
| 2021-06-22 | 2021-06-18 | 0.185 | 168,000 | +12,000 | 0.01% | 31,080 |
| 2021-06-18 | 2021-06-16 | 0.192 | 156,000 | +6,000 | 0.01% | 29,952 |
| 2021-06-16 | 2021-06-11 | 0.210 | 150,000 | -6,000 | 0.01% | 31,500 |
| 2021-06-09 | 2021-06-07 | 0.200 | 156,000 | +18,000 | 0.01% | 31,200 |
| 2021-06-02 | 2021-05-31 | 0.229 | 138,000 | -5,000 | 0.01% | 31,602 |
| 2021-06-01 | 2021-05-28 | 0.235 | 143,000 | +2,000 | 0.01% | 33,605 |
| 2021-05-28 | 2021-05-26 | 0.216 | 141,000 | -3,000 | 0.01% | 30,456 |
| 2021-05-26 | 2021-05-24 | 0.214 | 144,000 | +6,000 | 0.01% | 30,816 |
| 2021-05-25 | 2021-05-21 | 0.226 | 138,000 | +60,000 | 0.01% | 31,188 |
| 2021-05-21 | 2021-05-18 | 0.235 | 78,000 | +10,000 | 0.00% | 18,330 |
| 2021-05-17 | 2021-05-13 | 0.223 | 68,000 | -16,000 | 0.00% | 15,164 |
| 2021-05-13 | 2021-05-11 | 0.290 | 84,000 | -130,000 | 0.00% | 24,360 |
| 2021-05-12 | 2021-05-10 | 0.300 | 214,000 | +214,000 | 0.01% | 64,200 |
| 2021-03-18 | 2021-03-16 | 0.182 | 0 | -8,000 | ||
| 2021-03-08 | 2021-03-04 | 0.200 | 8,000 | -10,000 | 0.00% | 1,600 |
| 2021-02-26 | 2021-02-24 | 0.190 | 18,000 | -20,000 | 0.00% | 3,420 |
| 2021-02-24 | 2021-02-22 | 0.241 | 38,000 | +28,000 | 0.00% | 9,158 |
| 2020-12-29 | 2020-12-24 | 0.156 | 10,000 | +7,000 | 0.00% | 1,560 |
| 2020-12-28 | 2020-12-22 | 0.155 | 3,000 | +3,000 | 0.00% | 465 |
| 2018-08-20 | 2018-08-16 | 0.178 | 0 | -530,000 | ||
| 2018-08-16 | 2018-08-14 | 0.187 | 530,000 | -86,000 | 0.02% | 99,110 |
| 2018-07-19 | 2018-07-17 | 0.145 | 616,000 | -320,000 | 0.03% | 89,320 |
| 2018-04-23 | 2018-04-19 | 0.227 | 936,000 | -370,000 | 0.04% | 212,472 |
| 2018-02-22 | 2018-02-20 | 0.243 | 1,306,000 | -334,000 | 0.06% | 317,358 |
| 2017-11-29 | 2017-11-27 | 0.265 | 1,640,000 | +270,000 | 0.08% | 434,600 |
| 2017-11-09 | 2017-11-07 | 0.300 | 1,370,000 | +216,000 | 0.06% | 411,000 |
| 2017-10-31 | 2017-10-27 | 0.310 | 1,154,000 | -226,000 | 0.05% | 357,740 |
| 2017-10-27 | 2017-10-25 | 0.320 | 1,380,000 | -1,000 | 0.06% | 441,600 |
| 2017-10-25 | 2017-10-23 | 0.310 | 1,381,000 | +250,000 | 0.06% | 428,110 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,131,000 | -16,000 | 0.05% | 401,505 |
| 2017-10-11 | 2017-10-09 | 0.320 | 1,147,000 | +10,000 | 0.05% | 367,040 |
| 2017-10-10 | 2017-10-06 | 0.325 | 1,137,000 | -300,000 | 0.05% | 369,525 |
| 2017-09-12 | 2017-09-08 | 0.350 | 1,437,000 | +4,000 | 0.07% | 502,950 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,433,000 | -200,000 | 0.07% | 537,375 |
| 2017-08-11 | 2017-08-09 | 0.410 | 1,633,000 | -16,000 | 0.08% | 669,530 |
| 2017-08-10 | 2017-08-08 | 0.405 | 1,649,000 | +6,000 | 0.08% | 667,845 |
| 2017-08-09 | 2017-08-07 | 0.445 | 1,643,000 | -190,000 | 0.08% | 731,135 |
| 2017-08-08 | 2017-08-04 | 0.360 | 1,833,000 | -101,000 | 0.08% | 659,880 |
| 2017-08-04 | 2017-08-02 | 0.280 | 1,934,000 | -15,000 | 0.09% | 541,520 |
| 2017-08-02 | 2017-07-31 | 0.310 | 1,949,000 | +15,000 | 0.09% | 604,190 |
| 2017-03-24 | 2017-03-22 | 0.350 | 1,934,000 | +100,000 | 0.09% | 676,900 |
| 2017-02-14 | 2017-02-10 | 0.425 | 1,834,000 | -40,000 | 0.09% | 779,450 |
| 2017-02-06 | 2017-02-02 | 0.385 | 1,874,000 | +2,000 | 0.09% | 721,490 |
| 2016-12-05 | 2016-12-01 | 0.370 | 1,872,000 | +200,000 | 0.09% | 692,640 |
| 2016-03-23 | 2016-03-21 | 0.300 | 1,672,000 | +200,000 | 0.08% | 501,600 |
| 2016-03-22 | 2016-03-18 | 0.310 | 1,472,000 | +100,000 | 0.07% | 456,320 |
| 2016-03-11 | 2016-03-09 | 0.340 | 1,372,000 | +100,000 | 0.07% | 466,480 |
| 2016-03-10 | 2016-03-08 | 0.400 | 1,272,000 | -100,000 | 0.06% | 508,800 |
| 2016-03-08 | 2016-03-04 | 0.320 | 1,372,000 | -187,000 | 0.07% | 439,040 |
| 2016-01-25 | 2016-01-21 | 0.238 | 1,559,000 | +200,000 | 0.08% | 371,042 |
| 2015-10-30 | 2015-10-28 | 0.290 | 1,359,000 | +42,000 | 0.07% | 394,110 |
| 2015-10-29 | 2015-10-27 | 0.300 | 1,317,000 | +47,000 | 0.06% | 395,100 |
| 2015-10-28 | 2015-10-26 | 0.300 | 1,270,000 | +200,000 | 0.06% | 381,000 |
| 2015-09-21 | 2015-09-17 | 0.310 | 1,070,000 | +10,000 | 0.05% | 331,700 |
| 2015-07-13 | 2015-07-09 | 0.540 | 1,060,000 | +10,000 | 0.05% | 572,400 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,050,000 | +5,000 | 0.05% | 483,000 |
| 2015-06-22 | 2015-06-18 | 0.700 | 1,045,000 | +15,000 | 0.05% | 731,500 |
| 2015-06-12 | 2015-06-10 | 0.770 | 1,030,000 | +300,000 | 0.05% | 793,100 |
| 2015-06-05 | 2015-06-03 | 0.840 | 730,000 | -271,000 | 0.04% | 613,200 |
| 2015-05-27 | 2015-05-22 | 0.800 | 1,001,000 | +271,000 | 0.05% | 800,800 |
| 2015-05-07 | 2015-05-05 | 0.800 | 730,000 | +400,000 | 0.04% | 584,000 |
| 2015-04-29 | 2015-04-27 | 0.830 | 330,000 | -300,000 | 0.02% | 273,900 |
| 2015-04-28 | 2015-04-24 | 0.790 | 630,000 | +300,000 | 0.03% | 497,700 |
| 2015-04-15 | 2015-04-13 | 0.840 | 330,000 | -252,000 | 0.02% | 277,200 |
| 2015-04-14 | 2015-04-10 | 0.780 | 582,000 | +252,000 | 0.03% | 453,960 |
| 2015-02-02 | 2015-01-29 | 0.730 | 330,000 | -83,000 | 0.02% | 240,900 |
| 2014-09-17 | 2014-09-15 | 0.860 | 413,000 | -1,000,000 | 0.02% | 355,180 |
| 2014-08-12 | 2014-08-08 | 0.950 | 1,413,000 | +300,000 | 0.07% | 1,342,350 |
| 2014-08-11 | 2014-08-07 | 0.960 | 1,113,000 | +300,000 | 0.05% | 1,068,480 |
| 2014-05-15 | 2014-05-13 | 1.003 | 813,000 | +18,631 | 0.04% | 815,427 |
| 2014-04-11 | 2014-04-09 | 0.983 | 794,369 | -3,908 | 0.04% | 780,480 |
| 2014-01-23 | 2014-01-21 | 1.064 | 798,277 | +390,833 | 0.04% | 849,680 |
| 2013-11-20 | 2013-11-18 | 1.228 | 407,444 | -43,969 | 0.02% | 500,400 |
| 2013-11-19 | 2013-11-15 | 1.208 | 451,413 | -1,954 | 0.02% | 545,161 |
| 2013-11-06 | 2013-11-04 | 1.228 | 453,367 | +43,969 | 0.02% | 556,800 |
| 2013-10-15 | 2013-10-10 | 1.300 | 409,398 | -48,854 | 0.02% | 532,130 |
| 2013-05-21 | 2013-05-16 | 1.648 | 458,252 | -23,450 | 0.02% | 755,090 |
| 2013-05-14 | 2013-05-10 | 1.883 | 481,702 | +23,450 | 0.02% | 907,120 |
| 2013-03-01 | 2013-02-27 | 1.822 | 458,252 | -34,198 | 0.02% | 834,820 |
| 2013-02-22 | 2013-02-20 | 1.852 | 492,450 | -995,648 | 0.02% | 912,240 |
| 2013-02-08 | 2013-02-06 | 1.791 | 1,488,098 | +34,198 | 0.07% | 2,665,250 |
| 2013-01-08 | 2013-01-04 | 1.883 | 1,453,900 | +101,617 | 0.07% | 2,737,920 |
| 2013-01-04 | 2013-01-02 | 1.863 | 1,352,283 | +894,031 | 0.07% | 2,518,879 |
| 2012-12-19 | 2012-12-17 | 1.678 | 458,252 | +48,854 | 0.02% | 769,160 |
| 2012-12-04 | 2012-11-30 | 1.740 | 409,398 | -97,708 | 0.02% | 712,300 |
| 2012-11-23 | 2012-11-21 | 1.730 | 507,106 | -24,427 | 0.03% | 877,110 |
| 2012-11-15 | 2012-11-13 | 1.566 | 531,533 | +24,427 | 0.03% | 832,319 |
| 2012-11-08 | 2012-11-06 | 1.678 | 507,106 | -84,029 | 0.03% | 851,160 |
| 2012-10-30 | 2012-10-26 | 1.525 | 591,135 | -4,886 | 0.03% | 901,449 |
| 2012-10-26 | 2012-10-24 | 1.556 | 596,021 | -48,854 | 0.03% | 927,200 |
| 2012-10-25 | 2012-10-22 | 1.504 | 644,875 | -48,854 | 0.03% | 970,200 |
| 2012-10-03 | 2012-09-27 | 1.197 | 693,729 | +42,014 | 0.03% | 830,700 |
| 2012-09-18 | 2012-09-14 | 1.290 | 651,715 | -78,166 | 0.03% | 840,421 |
| 2012-08-30 | 2012-08-28 | 1.167 | 729,881 | +97,708 | 0.04% | 851,580 |
| 2012-08-21 | 2012-08-17 | 1.249 | 632,173 | +13,679 | 0.03% | 789,340 |
| 2012-08-17 | 2012-08-15 | 1.218 | 618,494 | +105,525 | 0.03% | 753,270 |
| 2012-08-07 | 2012-08-03 | 1.167 | 512,969 | +11,725 | 0.03% | 598,500 |
| 2012-07-18 | 2012-07-16 | 1.146 | 501,244 | +97,709 | 0.02% | 574,560 |
| 2012-07-12 | 2012-07-10 | 1.279 | 403,535 | +39,083 | 0.02% | 516,249 |
| 2012-06-22 | 2012-06-20 | 1.320 | 364,452 | -39,083 | 0.02% | 481,170 |
| 2012-06-20 | 2012-06-18 | 1.269 | 403,535 | +39,083 | 0.02% | 512,119 |
| 2012-06-18 | 2012-06-14 | 1.177 | 364,452 | +48,854 | 0.02% | 428,950 |
| 2012-06-14 | 2012-06-12 | 1.187 | 315,598 | +48,854 | 0.02% | 374,680 |
| 2012-06-07 | 2012-06-05 | 1.259 | 266,744 | -19,541 | 0.01% | 335,790 |
| 2012-06-01 | 2012-05-30 | 1.402 | 286,285 | +4,885 | 0.01% | 401,409 |
| 2012-05-29 | 2012-05-25 | 1.300 | 281,400 | +37,129 | 0.01% | 365,760 |
| 2012-05-28 | 2012-05-24 | 1.290 | 244,271 | +33,221 | 0.01% | 315,000 |
| 2012-05-25 | 2012-05-23 | 1.279 | 211,050 | +39,083 | 0.01% | 270,000 |
| 2012-05-24 | 2012-05-22 | 1.330 | 171,967 | +19,542 | 0.01% | 228,800 |
| 2012-05-18 | 2012-05-16 | 1.320 | 152,425 | -42,015 | 0.01% | 201,240 |
| 2012-05-17 | 2012-05-15 | 1.402 | 194,440 | +42,015 | 0.01% | 272,631 |
| 2012-05-14 | 2012-05-10 | 1.525 | 152,425 | +39,083 | 0.01% | 232,440 |
| 2012-05-10 | 2012-05-08 | 1.841 | 113,342 | +4,955 | 0.01% | 208,641 |
| 2012-05-04 | 2012-05-02 | 1.969 | 108,387 | -29,900 | 0.01% | 213,440 |
| 2012-04-24 | 2012-04-20 | 1.959 | 138,287 | +29,900 | 0.01% | 270,840 |
| 2012-04-19 | 2012-04-17 | 1.905 | 108,387 | -9,344 | 0.01% | 206,480 |
| 2012-04-16 | 2012-04-12 | 1.884 | 117,731 | -18,687 | 0.01% | 221,760 |
| 2012-04-12 | 2012-04-10 | 1.926 | 136,418 | +28,031 | 0.01% | 262,799 |
| 2012-04-11 | 2012-04-05 | 1.937 | 108,387 | +18,687 | 0.01% | 209,960 |
| 2012-04-10 | 2012-04-03 | 1.969 | 89,700 | +9,344 | 0.00% | 176,640 |
| 2012-02-10 | 2012-02-08 | 2.140 | 80,356 | -23,359 | 0.00% | 172,000 |
| 2012-01-30 | 2012-01-26 | 1.852 | 103,715 | -66,341 | 0.01% | 192,029 |
| 2012-01-19 | 2012-01-17 | 1.777 | 170,056 | +66,341 | 0.01% | 302,120 |
| 2011-11-25 | 2011-11-23 | 1.541 | 103,715 | +14,015 | 0.01% | 159,839 |
| 2011-11-04 | 2011-11-02 | 1.766 | 89,700 | -9,343 | 0.00% | 158,400 |
| 2011-10-31 | 2011-10-27 | 1.884 | 99,043 | -102,781 | 0.01% | 186,559 |
| 2011-10-26 | 2011-10-24 | 1.659 | 201,824 | +84,093 | 0.01% | 334,799 |
| 2011-10-24 | 2011-10-20 | 1.530 | 117,731 | -17,753 | 0.01% | 180,180 |
| 2011-10-17 | 2011-10-13 | 1.787 | 135,484 | +17,753 | 0.01% | 242,150 |
| 2011-10-07 | 2011-10-04 | 1.102 | 117,731 | +37,375 | 0.01% | 129,780 |
| 2011-10-03 | 2011-09-28 | 1.445 | 80,356 | -57,931 | 0.00% | 116,100 |
| 2011-09-30 | 2011-09-27 | 1.413 | 138,287 | +57,931 | 0.01% | 195,360 |
| 2011-09-28 | 2011-09-26 | 1.263 | 80,356 | +21,491 | 0.00% | 101,480 |
| 2011-09-16 | 2011-09-14 | 1.980 | 58,865 | +21,490 | 0.00% | 116,549 |
| 2011-09-08 | 2011-09-06 | 2.280 | 37,375 | +18,688 | 0.00% | 85,200 |
| 2011-09-05 | 2011-09-01 | 2.462 | 18,687 | -46,719 | 0.00% | 45,999 |
| 2011-09-02 | 2011-08-31 | 2.472 | 65,406 | +46,719 | 0.00% | 161,700 |
| 2011-08-08 | 2011-08-04 | 3.039 | 18,687 | -5,607 | 0.00% | 56,799 |
| 2011-08-05 | 2011-08-03 | 2.922 | 24,294 | -13,081 | 0.00% | 70,981 |
| 2011-06-24 | 2011-06-22 | 2.965 | 37,375 | -241,068 | 0.00% | 110,800 |
| 2011-06-21 | 2011-06-17 | 2.783 | 278,443 | +5,606 | 0.01% | 774,800 |
| 2011-06-10 | 2011-06-08 | 2.997 | 272,837 | -30,834 | 0.01% | 817,601 |
| 2011-06-07 | 2011-06-02 | 3.061 | 303,671 | +254,149 | 0.02% | 929,500 |
| 2011-06-03 | 2011-06-01 | 3.104 | 49,522 | +30,835 | 0.00% | 153,701 |
| 2011-05-16 | 2011-05-12 | 3.350 | 18,687 | -1,869 | 0.00% | 62,598 |
| 2011-04-29 | 2011-04-27 | 4.017 | 20,556 | +346 | 0.00% | 82,570 |
| 2011-02-08 | 2011-02-02 | 3.777 | 20,210 | -33,071 | 0.00% | 76,340 |
| 2011-02-07 | 2011-01-31 | 3.810 | 53,281 | +45,932 | 0.00% | 203,002 |
| 2011-01-27 | 2011-01-25 | 3.516 | 7,349 | -1,837 | 0.00% | 25,840 |
| 2010-12-21 | 2010-12-17 | 4.028 | 9,186 | -17,454 | 0.00% | 36,999 |
| 2010-12-10 | 2010-12-08 | 4.158 | 26,640 | +918 | 0.00% | 110,779 |
| 2010-12-06 | 2010-12-02 | 3.973 | 25,722 | +3,675 | 0.00% | 102,201 |
| 2010-11-22 | 2010-11-18 | 4.082 | 22,047 | +17,454 | 0.00% | 89,999 |
| 2010-11-11 | 2010-11-09 | 4.583 | 4,593 | -22,966 | 0.00% | 21,049 |
| 2010-11-09 | 2010-11-05 | 4.648 | 27,559 | -27,559 | 0.00% | 128,100 |
| 2010-11-08 | 2010-11-04 | 4.626 | 55,118 | +27,559 | 0.00% | 255,001 |
| 2010-11-05 | 2010-11-03 | 4.507 | 27,559 | -36,745 | 0.00% | 124,200 |
| 2010-11-04 | 2010-11-02 | 4.463 | 64,304 | +36,745 | 0.00% | 286,999 |
| 2010-11-02 | 2010-10-29 | 4.387 | 27,559 | +8,268 | 0.00% | 120,900 |
| 2010-10-28 | 2010-10-26 | 4.387 | 19,291 | -17,454 | 0.00% | 84,629 |
| 2010-10-25 | 2010-10-21 | 3.854 | 36,745 | +918 | 0.00% | 141,599 |
| 2010-10-21 | 2010-10-19 | 3.843 | 35,827 | +18,373 | 0.00% | 137,672 |
| 2010-10-20 | 2010-10-18 | 3.875 | 17,454 | +4,593 | 0.00% | 67,640 |
| 2010-10-19 | 2010-10-15 | 3.897 | 12,861 | +4,593 | 0.00% | 50,121 |
| 2010-10-18 | 2010-10-14 | 3.810 | 8,268 | +4,593 | 0.00% | 31,501 |
| 2010-09-24 | 2010-09-21 | 3.777 | 3,675 | -27,558 | 0.00% | 13,882 |
| 2010-09-16 | 2010-09-14 | 3.581 | 31,233 | -27,559 | 0.00% | 111,858 |
| 2010-09-15 | 2010-09-13 | 3.571 | 58,792 | +27,559 | 0.00% | 209,919 |
| 2010-09-13 | 2010-09-09 | 3.527 | 31,233 | +9,186 | 0.00% | 110,158 |
| 2010-09-10 | 2010-09-08 | 3.385 | 22,047 | +18,372 | 0.00% | 74,640 |
| 2010-08-20 | 2010-08-18 | 3.233 | 3,675 | -101,049 | 0.00% | 11,882 |
| 2010-08-19 | 2010-08-17 | 2.994 | 104,724 | -36,745 | 0.01% | 313,500 |
| 2010-08-17 | 2010-08-13 | 3.048 | 141,469 | +137,794 | 0.01% | 431,200 |
| 2010-07-19 | 2010-07-15 | 2.449 | 3,675 | -124,933 | 0.00% | 9,001 |
| 2010-07-15 | 2010-07-13 | 2.667 | 128,608 | -183,726 | 0.01% | 342,999 |
| 2010-07-14 | 2010-07-12 | 2.765 | 312,334 | -16,536 | 0.02% | 863,599 |
| 2010-07-13 | 2010-07-09 | 2.776 | 328,870 | +325,195 | 0.02% | 912,901 |
| 2010-06-22 | 2010-06-18 | 3.407 | 3,675 | -14,698 | 0.00% | 12,522 |
| 2010-06-21 | 2010-06-17 | 3.375 | 18,373 | +14,698 | 0.00% | 62,001 |
| 2010-04-21 | 2010-04-19 | 4.964 | 3,675 | -1,837 | 0.00% | 18,242 |
| 2010-04-16 | 2010-04-14 | 5.182 | 5,512 | -918 | 0.00% | 28,561 |
| 2010-03-22 | 2010-03-18 | 5.486 | 6,430 | +1,837 | 0.00% | 35,278 |
| 2010-03-05 | 2010-03-03 | 4.888 | 4,593 | +3,674 | 0.00% | 22,449 |
| 2009-11-18 | 2009-11-16 | 5.367 | 919 | -1,837 | 0.00% | 4,932 |
| 2009-11-05 | 2009-11-03 | 4.420 | 2,756 | -919 | 0.00% | 12,180 |
| 2009-11-04 | 2009-11-02 | 4.659 | 3,675 | -14,698 | 0.00% | 17,122 |
| 2009-11-03 | 2009-10-30 | 4.409 | 18,373 | -18,372 | 0.00% | 81,002 |
| 2009-11-02 | 2009-10-29 | 4.202 | 36,745 | +18,372 | 0.00% | 154,399 |
| 2009-10-30 | 2009-10-28 | 3.897 | 18,373 | -11,023 | 0.00% | 71,602 |
| 2009-10-19 | 2009-10-15 | 3.810 | 29,396 | -1,837 | 0.00% | 111,999 |
| 2009-10-12 | 2009-10-08 | 4.006 | 31,233 | 0.00% | 125,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy