History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 243,489,000 +0 10.83% 22,887,966
2025-10-13 2025-10-09 0.100 243,489,000 +0 10.83% 24,348,900
2025-10-10 2025-10-08 0.105 243,489,000 +0 10.83% 25,566,345
2025-10-09 2025-10-06 0.106 243,489,000 -48,000 10.83% 25,809,834
2025-09-30 2025-09-26 0.080 243,537,000 +50,000 10.83% 19,482,960
2025-09-10 2025-09-08 0.083 243,487,000 +50,000 10.83% 20,209,421
2025-08-15 2025-08-13 0.084 243,437,000 -144,000 10.82% 20,448,708
2025-08-05 2025-08-01 0.082 243,581,000 +144,000 10.83% 19,973,642
2025-07-25 2025-07-23 0.101 243,437,000 -7,000 10.82% 24,587,137
2025-07-24 2025-07-22 0.101 243,444,000 -93,000 10.82% 24,587,844
2025-07-04 2025-07-02 0.075 243,537,000 -2,468,000 10.83% 18,265,275
2025-06-26 2025-06-24 0.069 246,005,000 -800,000 10.94% 16,974,345
2025-06-24 2025-06-20 0.065 246,805,000 -907,000 10.97% 16,042,325
2025-06-13 2025-06-11 0.078 247,712,000 -50,000 11.01% 19,321,536
2025-03-19 2025-03-17 0.058 247,762,000 +1,160,000 11.02% 14,370,196
2025-03-14 2025-03-12 0.059 246,602,000 +600,000 10.96% 14,549,518
2025-03-13 2025-03-11 0.057 246,002,000 +80,000 10.94% 14,022,114
2025-03-12 2025-03-10 0.057 245,922,000 +8,000 10.93% 14,017,554
2025-03-11 2025-03-07 0.054 245,914,000 +300,000 10.93% 13,279,356
2025-03-10 2025-03-06 0.055 245,614,000 +1,051,000 10.92% 13,508,770
2025-03-07 2025-03-05 0.055 244,563,000 +856,000 10.87% 13,450,965
2025-02-25 2025-02-21 0.055 243,707,000 +50,000 10.84% 13,403,885
2024-10-08 2024-10-04 0.083 243,657,000 -1,000 10.83% 20,223,531
2024-09-27 2024-09-25 0.066 243,658,000 -59,000 10.83% 16,081,428
2024-05-27 2024-05-23 0.083 243,717,000 +67,000 10.84% 20,228,511
2024-05-24 2024-05-22 0.106 243,650,000 +1,000 10.83% 25,826,900
2024-05-22 2024-05-20 0.054 243,649,000 +120,000 10.83% 13,157,046
2023-05-05 2023-05-03 0.077 243,529,000 -27,000 10.83% 18,751,733
2022-08-25 2022-08-23 0.120 243,556,000 -7,000 10.83% 29,226,720
2022-05-18 2022-05-16 0.133 243,563,000 -6,000 10.83% 32,393,879
2022-04-11 2022-04-07 0.154 243,569,000 -14,000 10.83% 37,509,626
2021-11-16 2021-11-12 0.178 243,583,000 -288,000 10.83% 43,357,774
2021-09-28 2021-09-24 0.209 243,871,000 -168,000 10.84% 50,969,039
2021-09-27 2021-09-23 0.212 244,039,000 +85,000 10.85% 51,736,268
2021-09-16 2021-09-14 0.234 243,954,000 +90,000 10.85% 57,085,236
2021-09-13 2021-09-09 0.220 243,864,000 +78,000 10.84% 53,650,080
2021-08-27 2021-08-25 0.186 243,786,000 -195,000 10.84% 45,344,196
2021-08-25 2021-08-23 0.189 243,981,000 +308,000 10.85% 46,112,409
2021-08-13 2021-08-11 0.211 243,673,000 -10,000 10.83% 51,415,003
2021-07-28 2021-07-26 0.212 243,683,000 -300,000 10.84% 51,660,796
2021-07-21 2021-07-19 0.213 243,983,000 +160,000 10.85% 51,968,379
2021-07-09 2021-07-07 0.209 243,823,000 +240,000 10.84% 50,959,007
2021-07-05 2021-06-30 0.194 243,583,000 -286,000 10.83% 47,255,102
2021-07-02 2021-06-29 0.180 243,869,000 -1,000 10.84% 43,896,420
2021-05-18 2021-05-14 0.213 243,870,000 +54,000 10.84% 51,944,310
2021-05-14 2021-05-12 0.265 243,816,000 +287,000 10.84% 64,611,240
2021-05-12 2021-05-10 0.300 243,529,000 -321,000 10.83% 73,058,700
2021-04-12 2021-04-08 0.182 243,850,000 +2,000 10.84% 44,380,700
2021-03-24 2021-03-22 0.185 243,848,000 +82,000 10.84% 45,111,880
2021-03-17 2021-03-15 0.184 243,766,000 +124,000 10.84% 44,852,944
2021-03-05 2021-03-03 0.196 243,642,000 +113,000 10.83% 47,753,832
2021-02-08 2021-02-04 0.151 243,529,000 -250,000 10.83% 36,772,879
2020-12-09 2020-12-07 0.159 243,779,000 +130,000 10.84% 38,760,861
2020-12-07 2020-12-03 0.165 243,649,000 +115,000 10.83% 40,202,085
2020-08-18 2020-08-14 0.131 243,534,000 +5,000 10.83% 31,902,954
2020-06-30 2020-06-26 0.122 243,529,000 -100,000 10.83% 29,710,538
2019-10-11 2019-10-09 0.200 243,629,000 -200,000 10.83% 48,725,800
2019-05-17 2019-05-15 0.300 243,829,000 +300,000 10.84% 73,148,700
2018-10-11 2018-10-09 0.375 243,529,000 -73,000 10.83% 91,323,375
2018-10-10 2018-10-08 0.460 243,602,000 +73,000 10.83% 112,056,920
2018-09-26 2018-09-21 0.370 243,529,000 -129,000 10.83% 90,105,730
2018-09-24 2018-09-20 0.385 243,658,000 -671,000 10.83% 93,808,330
2018-09-21 2018-09-19 0.320 244,329,000 -31,000 10.86% 78,185,280
2018-09-20 2018-09-18 0.365 244,360,000 +825,000 10.87% 89,191,400
2018-09-19 2018-09-17 0.380 243,535,000 -310,000 10.83% 92,543,300
2018-09-18 2018-09-14 0.360 243,845,000 -44,000 10.84% 87,784,200
2018-09-17 2018-09-13 0.330 243,889,000 +144,000 10.84% 80,483,370
2018-09-13 2018-09-11 0.225 243,745,000 -70,000 10.84% 54,842,625
2018-09-11 2018-09-07 0.211 243,815,000 +70,000 10.84% 51,444,965
2018-02-26 2018-02-22 0.238 243,745,000 +4,000 10.84% 58,011,310
2018-02-09 2018-02-07 0.250 243,741,000 -211,000 10.84% 60,935,250
2018-02-05 2018-02-01 0.280 243,952,000 -74,000 10.85% 68,306,560
2018-02-01 2018-01-30 0.285 244,026,000 +180,000 10.85% 69,547,410
2018-01-31 2018-01-29 0.290 243,846,000 +74,000 10.84% 70,715,340
2017-12-11 2017-12-07 0.242 243,772,000 +6,000 10.84% 58,992,824
2017-11-27 2017-11-23 0.280 243,766,000 +211,000 11.23% 68,254,480
2017-11-17 2017-11-15 0.285 243,555,000 -350,000 11.22% 69,413,175
2017-11-07 2017-11-03 0.300 243,905,000 -44,000 11.24% 73,171,500
2017-10-31 2017-10-27 0.310 243,949,000 -22,000 11.24% 75,624,190
2017-10-18 2017-10-16 0.355 243,971,000 +350,000 11.24% 86,609,705
2017-10-17 2017-10-13 0.320 243,621,000 +44,000 11.22% 77,958,720
2017-09-08 2017-09-06 0.320 243,577,000 -200,000 11.22% 77,944,640
2017-09-07 2017-09-05 0.300 243,777,000 -500,000 11.23% 73,133,100
2017-09-05 2017-09-01 0.330 244,277,000 -100,000 11.25% 80,611,410
2017-09-04 2017-08-31 0.335 244,377,000 -100,000 11.26% 81,866,295
2017-09-01 2017-08-30 0.325 244,477,000 +200,000 11.26% 79,455,025
2017-08-30 2017-08-28 0.340 244,277,000 -32,000 11.25% 83,054,180
2017-08-16 2017-08-14 0.360 244,309,000 -606,000 11.25% 87,951,240
2017-08-15 2017-08-11 0.340 244,915,000 -1,064,000 11.28% 83,271,100
2017-08-14 2017-08-10 0.400 245,979,000 +47,000 11.33% 98,391,600
2017-08-11 2017-08-09 0.410 245,932,000 +1,187,000 11.33% 100,832,120
2017-08-10 2017-08-08 0.405 244,745,000 +243,068,000 11.27% 99,121,725
2017-08-09 2017-08-07 0.445 1,677,000 +206,000 0.08% 746,265
2017-08-08 2017-08-04 0.360 1,471,000 -820,000 0.07% 529,560
2017-08-03 2017-08-01 0.290 2,291,000 +84,000 0.11% 664,390
2017-08-02 2017-07-31 0.310 2,207,000 +32,000 0.10% 684,170
2017-07-05 2017-07-03 0.228 2,175,000 +6,000 0.10% 495,900
2017-06-26 2017-06-22 0.237 2,169,000 -50,000 0.10% 514,053
2017-06-09 2017-06-07 0.250 2,219,000 +1,000,000 0.10% 554,750
2017-03-21 2017-03-17 0.365 1,219,000 +200,000 0.06% 444,935
2017-03-20 2017-03-16 0.385 1,019,000 -1,606,000 0.05% 392,315
2017-03-15 2017-03-13 0.385 2,625,000 +200,000 0.12% 1,010,625
2017-02-16 2017-02-14 0.465 2,425,000 +1,000 0.12% 1,127,625
2017-02-15 2017-02-13 0.465 2,424,000 -200,000 0.12% 1,127,160
2016-12-20 2016-12-16 0.340 2,624,000 -12,000 0.13% 892,160
2016-12-08 2016-12-06 0.360 2,636,000 +12,000 0.13% 948,960
2016-12-01 2016-11-29 0.400 2,624,000 -200,000 0.13% 1,049,600
2016-11-30 2016-11-28 0.410 2,824,000 +51,000 0.14% 1,157,840
2016-11-29 2016-11-25 0.415 2,773,000 -200,000 0.13% 1,150,795
2016-11-28 2016-11-24 0.410 2,973,000 +200,000 0.14% 1,218,930
2016-11-25 2016-11-23 0.365 2,773,000 +200,000 0.13% 1,012,145
2016-11-23 2016-11-21 0.360 2,573,000 -150,000 0.12% 926,280
2016-11-21 2016-11-17 0.345 2,723,000 +50,000 0.13% 939,435
2016-11-18 2016-11-16 0.335 2,673,000 -200,000 0.13% 895,455
2016-11-17 2016-11-15 0.350 2,873,000 +200,000 0.14% 1,005,550
2016-11-16 2016-11-14 0.365 2,673,000 -300,000 0.13% 975,645
2016-11-15 2016-11-11 0.345 2,973,000 +400,000 0.14% 1,025,685
2016-11-11 2016-11-09 0.295 2,573,000 -360,000 0.12% 759,035
2016-11-04 2016-11-02 0.300 2,933,000 -208,000 0.14% 879,900
2016-10-25 2016-10-20 0.320 3,141,000 +200,000 0.15% 1,005,120
2016-10-14 2016-10-12 0.335 2,941,000 +22,000 0.14% 985,235
2016-10-03 2016-09-29 0.320 2,919,000 -1,000 0.14% 934,080
2016-09-29 2016-09-27 0.285 2,920,000 -34,000 0.14% 832,200
2016-09-23 2016-09-21 0.270 2,954,000 -66,000 0.14% 797,580
2016-09-22 2016-09-20 0.270 3,020,000 +100,000 0.15% 815,400
2016-09-12 2016-09-08 0.285 2,920,000 -100,000 0.14% 832,200
2016-06-29 2016-06-27 0.245 3,020,000 -115,000 0.15% 739,900
2016-06-28 2016-06-24 0.245 3,135,000 -122,000 0.15% 768,075
2016-05-10 2016-05-06 0.270 3,257,000 +100,000 0.16% 879,390
2016-04-22 2016-04-20 0.305 3,157,000 -40,000 0.15% 962,885
2016-04-19 2016-04-15 0.275 3,197,000 -342,000 0.15% 879,175
2016-04-15 2016-04-13 0.305 3,539,000 +351,000 0.17% 1,079,395
2016-04-14 2016-04-12 0.290 3,188,000 +560,000 0.15% 924,520
2016-03-18 2016-03-16 0.310 2,628,000 +4,000 0.13% 814,680
2016-03-11 2016-03-09 0.340 2,624,000 +35,000 0.13% 892,160
2015-12-21 2015-12-17 0.235 2,589,000 +237,000 0.12% 608,415
2015-10-19 2015-10-15 0.305 2,352,000 +5,000 0.11% 717,360
2015-07-09 2015-07-07 0.550 2,347,000 -104,000 0.11% 1,290,850
2015-07-07 2015-07-03 0.650 2,451,000 -75,000 0.12% 1,593,150
2015-07-03 2015-06-30 0.690 2,526,000 -20,000 0.12% 1,742,940
2015-07-02 2015-06-29 0.670 2,546,000 -50,000 0.12% 1,705,820
2015-06-09 2015-06-05 0.820 2,596,000 +75,000 0.13% 2,128,720
2015-06-05 2015-06-03 0.840 2,521,000 +30,000 0.12% 2,117,640
2015-05-19 2015-05-15 0.810 2,491,000 +20,000 0.12% 2,017,710
2015-05-08 2015-05-06 0.830 2,471,000 +36,000 0.12% 2,050,930
2015-04-30 2015-04-28 0.820 2,435,000 +16,000 0.12% 1,996,700
2015-04-29 2015-04-27 0.830 2,419,000 +38,000 0.12% 2,007,770
2015-02-13 2015-02-11 0.710 2,381,000 +580,000 0.11% 1,690,510
2015-02-12 2015-02-10 0.690 1,801,000 +1,000 0.09% 1,242,690
2014-12-22 2014-12-18 0.750 1,800,000 -94,000 0.09% 1,350,000
2014-12-17 2014-12-15 0.780 1,894,000 +20,000 0.09% 1,477,320
2014-12-16 2014-12-12 0.820 1,874,000 +74,000 0.09% 1,536,680
2014-11-25 2014-11-21 0.800 1,800,000 -200,000 0.09% 1,440,000
2014-11-20 2014-11-18 0.810 2,000,000 -200,000 0.10% 1,620,000
2014-10-24 2014-10-22 0.800 2,200,000 -10,000 0.11% 1,760,000
2014-09-30 2014-09-26 0.860 2,210,000 +100,000 0.11% 1,900,600
2014-09-25 2014-09-23 0.850 2,110,000 -80,000 0.10% 1,793,500
2014-09-08 2014-09-04 0.900 2,190,000 -300,000 0.11% 1,971,000
2014-09-04 2014-09-02 0.870 2,490,000 +200,000 0.12% 2,166,300
2014-08-19 2014-08-15 0.920 2,290,000 +70,000 0.11% 2,106,800
2014-08-07 2014-08-05 0.950 2,220,000 -60,000 0.11% 2,109,000
2014-07-28 2014-07-24 0.870 2,280,000 -100,000 0.11% 1,983,600
2014-07-15 2014-07-11 0.860 2,380,000 +140,000 0.11% 2,046,800
2014-07-09 2014-07-07 0.840 2,240,000 -14,000 0.11% 1,881,600
2014-07-07 2014-07-03 0.830 2,254,000 -13,000 0.11% 1,870,820
2014-06-30 2014-06-26 0.790 2,267,000 +27,000 0.11% 1,790,930
2014-06-25 2014-06-23 0.820 2,240,000 +100,000 0.11% 1,836,800
2014-06-20 2014-06-18 0.850 2,140,000 -20,000 0.10% 1,819,000
2014-06-18 2014-06-16 0.860 2,160,000 +100,000 0.10% 1,857,600
2014-05-27 2014-05-23 0.860 2,060,000 +50,000 0.10% 1,771,600
2014-05-21 2014-05-19 0.930 2,010,000 -30,000 0.10% 1,869,300
2014-05-16 2014-05-14 0.983 2,040,000 +100,000 0.10% 2,004,333
2014-05-15 2014-05-13 1.003 1,940,000 +44,458 0.09% 1,945,791
2014-05-12 2014-05-08 0.972 1,895,542 -78,166 0.09% 1,843,000
2014-05-08 2014-05-05 1.003 1,973,708 -78,167 0.10% 1,979,600
2014-04-29 2014-04-25 0.993 2,051,875 -34,198 0.10% 2,037,000
2014-04-23 2014-04-17 1.013 2,086,073 +39,083 0.10% 2,113,650
2014-04-17 2014-04-15 0.993 2,046,990 -63,510 0.10% 2,032,150
2014-04-15 2014-04-11 1.023 2,110,500 -93,800 0.10% 2,160,000
2014-04-14 2014-04-10 1.044 2,204,300 +136,792 0.11% 2,301,120
2014-04-11 2014-04-09 0.983 2,067,508 -234,500 0.10% 2,031,360
2014-03-26 2014-03-24 0.911 2,302,008 -72,305 0.11% 2,096,840
2014-03-14 2014-03-12 0.860 2,374,313 +23,450 0.12% 2,041,200
2014-03-13 2014-03-11 0.911 2,350,863 -234,500 0.12% 2,141,340
2014-03-12 2014-03-10 0.921 2,585,363 +244,271 0.13% 2,381,400
2014-03-07 2014-03-05 0.931 2,341,092 +118,227 0.12% 2,180,360
2014-03-06 2014-03-04 0.952 2,222,865 +48,855 0.11% 2,115,750
2014-03-05 2014-03-03 0.952 2,174,010 +97,708 0.11% 2,069,250
2014-03-03 2014-02-27 0.952 2,076,302 +48,854 0.10% 1,976,250
2014-02-28 2014-02-26 0.952 2,027,448 +116,273 0.10% 1,929,750
2014-02-21 2014-02-19 1.013 1,911,175 +48,854 0.09% 1,936,440
2014-02-20 2014-02-18 0.993 1,862,321 +97,708 0.09% 1,848,820
2014-02-14 2014-02-12 0.993 1,764,613 -60,579 0.09% 1,751,820
2014-02-12 2014-02-10 0.993 1,825,192 +60,579 0.09% 1,811,960
2014-01-24 2014-01-22 1.064 1,764,613 +48,855 0.09% 1,878,241
2014-01-21 2014-01-17 1.064 1,715,758 -48,855 0.08% 1,826,240
2014-01-20 2014-01-16 1.105 1,764,613 +146,563 0.09% 1,950,481
2013-12-30 2013-12-24 1.095 1,618,050 -58,625 0.08% 1,771,920
2013-12-09 2013-12-05 1.269 1,676,675 +68,396 0.08% 2,127,840
2013-12-05 2013-12-03 1.238 1,608,279 -67,419 0.08% 1,991,660
2013-12-04 2013-12-02 1.259 1,675,698 +70,350 0.08% 2,109,450
2013-11-25 2013-11-21 1.208 1,605,348 -129,952 0.08% 1,938,740
2013-11-15 2013-11-13 1.208 1,735,300 +74,258 0.09% 2,095,680
2013-08-30 2013-08-28 1.208 1,661,042 -78,166 0.08% 2,006,000
2013-08-15 2013-08-12 1.228 1,739,208 +78,166 0.09% 2,136,000
2013-05-29 2013-05-27 1.484 1,661,042 -19,541 0.08% 2,465,000
2013-05-27 2013-05-23 1.586 1,680,583 -39,084 0.08% 2,665,999
2013-05-23 2013-05-21 1.627 1,719,667 +39,084 0.08% 2,798,401
2013-05-21 2013-05-16 1.648 1,680,583 -549,121 0.08% 2,769,199
2013-05-15 2013-05-13 1.873 2,229,704 -5,863 0.11% 4,176,060
2013-05-08 2013-05-06 1.883 2,235,567 -97,708 0.11% 4,209,921
2013-05-02 2013-04-29 1.893 2,333,275 +5,862 0.12% 4,417,800
2013-04-19 2013-04-17 1.863 2,327,413 +97,709 0.11% 4,335,241
2013-04-11 2013-04-09 1.801 2,229,704 -48,854 0.11% 4,016,320
2013-02-15 2013-02-08 1.812 2,278,558 +66,441 0.11% 4,127,639
2013-02-05 2013-02-01 1.812 2,212,117 +22,473 0.11% 4,007,281
2013-01-30 2013-01-28 1.812 2,189,644 +97,709 0.11% 3,966,570
2013-01-25 2013-01-23 1.842 2,091,935 +118,227 0.10% 3,853,799
2013-01-14 2013-01-10 1.873 1,973,708 +39,083 0.10% 3,696,599
2013-01-09 2013-01-07 1.883 1,934,625 -97,708 0.10% 3,643,200
2013-01-08 2013-01-04 1.883 2,032,333 +70,350 0.10% 3,827,199
2013-01-07 2013-01-03 1.852 1,961,983 +46,900 0.10% 3,634,479
2013-01-04 2013-01-02 1.863 1,915,083 +107,479 0.09% 3,567,199
2013-01-03 2012-12-31 1.873 1,807,604 +156,333 0.09% 3,385,500
2013-01-02 2012-12-27 1.893 1,651,271 +48,854 0.08% 3,126,500
2012-12-05 2012-12-03 1.730 1,602,417 -29,312 0.08% 2,771,601
2012-12-04 2012-11-30 1.740 1,631,729 -146,563 0.08% 2,839,000
2012-12-03 2012-11-29 1.709 1,778,292 -48,854 0.09% 3,039,401
2012-11-28 2012-11-26 1.719 1,827,146 -97,708 0.09% 3,141,600
2012-11-23 2012-11-21 1.730 1,924,854 -40,061 0.09% 3,329,300
2012-11-21 2012-11-19 1.709 1,964,915 -158,287 0.10% 3,358,371
2012-11-15 2012-11-13 1.566 2,123,202 +52,762 0.10% 3,324,690
2012-11-12 2012-11-08 1.638 2,070,440 +58,625 0.10% 3,390,401
2012-11-09 2012-11-07 1.668 2,011,815 +17,588 0.10% 3,356,171
2012-11-08 2012-11-06 1.678 1,994,227 +58,625 0.10% 3,347,240
2012-11-02 2012-10-31 1.525 1,935,602 +158,287 0.10% 2,951,690
2012-11-01 2012-10-30 1.453 1,777,315 +195,417 0.09% 2,582,981
2012-10-29 2012-10-25 1.464 1,581,898 -78,167 0.08% 2,315,170
2012-10-25 2012-10-22 1.504 1,660,065 -50,808 0.08% 2,497,531
2012-10-17 2012-10-15 1.279 1,710,873 +39,083 0.08% 2,188,750
2012-10-16 2012-10-12 1.269 1,671,790 +39,084 0.08% 2,121,641
2012-10-10 2012-10-08 1.218 1,632,706 -78,167 0.08% 1,988,490
2012-09-26 2012-09-24 1.249 1,710,873 -159,265 0.08% 2,136,220
2012-09-19 2012-09-17 1.259 1,870,138 +78,167 0.09% 2,354,221
2012-09-18 2012-09-14 1.290 1,791,971 +159,265 0.09% 2,310,840
2012-07-31 2012-07-27 1.126 1,632,706 -50,809 0.08% 1,838,100
2012-07-23 2012-07-19 1.177 1,683,515 +50,809 0.08% 1,981,450
2012-07-11 2012-07-09 1.290 1,632,706 -46,900 0.08% 2,105,460
2012-07-10 2012-07-06 1.330 1,679,606 -2,932 0.08% 2,234,700
2012-07-05 2012-07-03 1.320 1,682,538 -41,037 0.08% 2,221,381
2012-07-04 2012-06-29 1.279 1,723,575 +43,969 0.09% 2,205,000
2012-06-21 2012-06-19 1.279 1,679,606 -68,396 0.08% 2,148,750
2012-06-20 2012-06-18 1.269 1,748,002 -60,579 0.09% 2,218,360
2012-06-15 2012-06-13 1.197 1,808,581 +50,808 0.09% 2,165,670
2012-06-14 2012-06-12 1.187 1,757,773 +80,121 0.09% 2,086,840
2012-06-08 2012-06-06 1.218 1,677,652 -195,417 0.08% 2,043,230
2012-06-06 2012-06-04 1.249 1,873,069 -230,591 0.09% 2,338,740
2012-05-31 2012-05-29 1.433 2,103,660 +106,502 0.10% 3,014,199
2012-05-23 2012-05-21 1.300 1,997,158 +175,875 0.10% 2,595,880
2012-05-22 2012-05-18 1.290 1,821,283 +19,541 0.09% 2,348,640
2012-05-21 2012-05-17 1.341 1,801,742 +142,654 0.09% 2,415,640
2012-05-15 2012-05-11 1.515 1,659,088 +29,313 0.08% 2,513,041
2012-05-11 2012-05-09 1.787 1,629,775 -99,663 0.08% 2,912,890
2012-05-10 2012-05-08 1.841 1,729,438 +19,536 0.09% 3,183,563
2012-05-09 2012-05-07 1.809 1,709,902 +18,688 0.09% 3,092,701
2012-05-08 2012-05-04 1.905 1,691,214 +46,718 0.09% 3,221,800
2012-05-04 2012-05-02 1.969 1,644,496 +140,156 0.08% 3,238,401
2012-04-26 2012-04-24 1.905 1,504,340 -130,812 0.08% 2,865,801
2012-04-24 2012-04-20 1.959 1,635,152 +95,306 0.08% 3,202,500
2012-04-23 2012-04-19 1.926 1,539,846 +252,281 0.08% 2,966,400
2012-04-13 2012-04-11 1.852 1,287,565 +93,437 0.07% 2,383,939
2012-04-05 2012-04-02 1.894 1,194,128 +93,437 0.06% 2,262,060
2012-04-03 2012-03-30 1.926 1,100,691 -28,031 0.06% 2,120,400
2012-03-28 2012-03-26 2.023 1,128,722 +29,900 0.06% 2,283,120
2012-03-22 2012-03-20 2.076 1,098,822 +28,031 0.06% 2,281,440
2012-03-21 2012-03-19 2.055 1,070,791 -102,781 0.06% 2,200,320
2012-03-20 2012-03-16 2.151 1,173,572 +28,031 0.06% 2,524,560
2012-03-07 2012-03-05 2.162 1,145,541 -18,687 0.06% 2,476,521
2012-03-01 2012-02-28 2.183 1,164,228 +9,344 0.06% 2,541,840
2012-02-29 2012-02-27 2.151 1,154,884 -14,016 0.06% 2,484,359
2012-02-28 2012-02-24 2.205 1,168,900 -102,781 0.06% 2,577,060
2012-02-17 2012-02-15 2.194 1,271,681 +102,781 0.07% 2,790,050
2012-02-16 2012-02-14 2.076 1,168,900 +9,344 0.06% 2,426,940
2012-02-13 2012-02-09 2.119 1,159,556 +32,703 0.06% 2,457,179
2012-02-06 2012-02-02 1.787 1,126,853 -56,063 0.06% 2,014,020
2012-02-02 2012-01-31 1.712 1,182,916 +112,125 0.06% 2,025,601
2012-01-26 2012-01-19 1.766 1,070,791 +18,688 0.06% 1,890,900
2012-01-16 2012-01-12 1.659 1,052,103 +37,374 0.05% 1,745,299
2011-12-28 2011-12-22 1.616 1,014,729 -46,718 0.05% 1,639,861
2011-11-02 2011-10-31 1.755 1,061,447 +14,950 0.05% 1,863,040
2011-11-01 2011-10-28 1.809 1,046,497 -60,734 0.05% 1,892,800
2011-10-28 2011-10-26 1.648 1,107,231 -322,359 0.06% 1,824,899
2011-10-18 2011-10-14 1.680 1,429,590 -9,344 0.07% 2,402,100
2011-10-17 2011-10-13 1.787 1,438,934 -46,718 0.07% 2,571,801
2011-10-12 2011-10-10 1.402 1,485,652 -28,031 0.08% 2,082,900
2011-10-11 2011-10-07 1.413 1,513,683 +9,343 0.08% 2,138,399
2011-10-07 2011-10-04 1.102 1,504,340 +28,031 0.08% 1,658,300
2011-09-27 2011-09-23 1.381 1,476,309 +18,688 0.08% 2,038,201
2011-09-26 2011-09-22 1.466 1,457,621 +196,218 0.08% 2,137,200
2011-09-23 2011-09-21 1.659 1,261,403 +18,688 0.07% 2,092,500
2011-08-16 2011-08-12 2.622 1,242,715 -171,925 0.06% 3,258,499
2011-08-12 2011-08-10 2.654 1,414,640 -28,031 0.07% 3,754,720
2011-08-03 2011-08-01 3.029 1,442,671 -5,606 0.07% 4,369,520
2011-07-28 2011-07-26 3.061 1,448,277 +59,799 0.07% 4,432,999
2011-07-27 2011-07-25 2.986 1,388,478 -336,374 0.07% 4,145,941
2011-07-26 2011-07-22 3.072 1,724,852 +28,032 0.09% 5,298,021
2011-07-14 2011-07-12 2.975 1,696,820 -83,160 0.09% 5,048,479
2011-07-13 2011-07-11 3.082 1,779,980 -22,425 0.09% 5,486,401
2011-07-11 2011-07-07 3.179 1,802,405 -49,521 0.09% 5,729,131
2011-07-08 2011-07-06 3.114 1,851,926 +13,081 0.10% 5,767,619
2011-07-07 2011-07-05 3.189 1,838,845 -24,294 0.09% 5,864,640
2011-07-06 2011-07-04 3.221 1,863,139 -68,209 0.10% 6,001,941
2011-07-05 2011-06-30 3.189 1,931,348 +8,409 0.10% 6,159,660
2011-06-29 2011-06-27 3.136 1,922,939 -28,031 0.10% 6,029,941
2011-06-27 2011-06-23 3.050 1,950,970 -67,275 0.10% 5,950,801
2011-06-24 2011-06-22 2.965 2,018,245 +22,425 0.10% 5,983,201
2011-06-23 2011-06-21 2.868 1,995,820 +72,881 0.10% 5,724,481
2011-06-17 2011-06-15 2.847 1,922,939 +18,688 0.10% 5,474,281
2011-06-13 2011-06-09 2.879 1,904,251 -79,422 0.10% 5,482,220
2011-06-10 2011-06-08 2.997 1,983,673 -3,737 0.10% 5,944,401
2011-06-09 2011-06-07 2.986 1,987,410 +79,421 0.10% 5,934,329
2011-06-08 2011-06-03 3.029 1,907,989 +19,622 0.10% 5,778,861
2011-06-07 2011-06-02 3.061 1,888,367 +37,375 0.10% 5,780,061
2011-06-03 2011-06-01 3.104 1,850,992 +253,215 0.10% 5,744,900
2011-06-01 2011-05-30 3.018 1,597,777 -14,950 0.08% 4,822,200
2011-05-31 2011-05-27 2.954 1,612,727 +18,688 0.08% 4,763,760
2011-05-27 2011-05-25 3.029 1,594,039 -14,950 0.08% 4,827,979
2011-05-25 2011-05-23 3.168 1,608,989 -28,966 0.08% 5,097,119
2011-05-23 2011-05-19 3.286 1,637,955 -19,622 0.08% 5,381,710
2011-05-20 2011-05-18 3.275 1,657,577 +19,622 0.09% 5,428,441
2011-05-16 2011-05-12 3.350 1,637,955 -214,906 0.08% 5,486,890
2011-05-13 2011-05-11 3.521 1,852,861 -55,128 0.10% 6,524,071
2011-05-12 2011-05-09 3.446 1,907,989 +28,032 0.10% 6,575,241
2011-05-09 2011-05-05 3.414 1,879,957 -28,966 0.10% 6,418,278
2011-05-05 2011-05-03 3.596 1,908,923 +227,987 0.10% 6,864,480
2011-05-04 2011-04-29 3.906 1,680,936 -47,653 0.09% 6,566,349
2011-05-03 2011-04-28 4.006 1,728,589 -121,469 0.09% 6,924,665
2011-04-29 2011-04-27 4.017 1,850,058 -38,646 0.10% 7,431,405
2011-04-28 2011-04-26 4.169 1,888,704 -47,769 0.10% 7,874,480
2011-04-27 2011-04-21 4.158 1,936,473 -64,304 0.10% 8,052,561
2011-04-26 2011-04-20 4.039 2,000,777 -146,981 0.10% 8,080,380
2011-04-21 2011-04-19 3.984 2,147,758 +123,097 0.11% 8,557,081
2011-04-20 2011-04-18 3.886 2,024,661 +110,235 0.11% 7,868,279
2011-04-19 2011-04-15 3.941 1,914,426 +70,735 0.10% 7,544,081
2011-04-18 2011-04-14 4.028 1,843,691 +168,109 0.10% 7,425,899
2011-04-15 2011-04-13 3.886 1,675,582 +266,403 0.09% 6,511,681
2011-04-13 2011-04-11 3.734 1,409,179 +23,884 0.07% 5,261,620
2011-04-12 2011-04-08 3.647 1,385,295 -146,980 0.07% 5,051,802
2011-04-11 2011-04-07 3.669 1,532,275 -22,048 0.08% 5,621,158
2011-04-08 2011-04-06 3.658 1,554,323 +83,596 0.08% 5,685,122
2011-04-07 2011-04-04 3.669 1,470,727 +26,640 0.08% 5,395,369
2011-04-04 2011-03-31 3.647 1,444,087 +18,373 0.08% 5,266,200
2011-04-01 2011-03-30 3.723 1,425,714 -36,746 0.07% 5,307,839
2011-03-31 2011-03-29 3.614 1,462,460 +27,559 0.08% 5,285,442
2011-03-29 2011-03-25 3.614 1,434,901 +50,525 0.08% 5,185,841
2011-03-28 2011-03-24 3.473 1,384,376 +114,829 0.07% 4,807,330
2011-03-25 2011-03-23 3.473 1,269,547 +17,454 0.07% 4,408,579
2011-03-24 2011-03-22 3.396 1,252,093 +24,803 0.07% 4,252,559
2011-03-23 2011-03-21 3.440 1,227,290 +31,233 0.06% 4,221,759
2011-03-18 2011-03-16 3.440 1,196,057 +49,606 0.06% 4,114,321
2011-03-17 2011-03-15 3.407 1,146,451 +17,454 0.06% 3,906,241
2011-03-16 2011-03-14 3.516 1,128,997 -27,559 0.06% 3,969,671
2011-03-15 2011-03-11 3.581 1,156,556 -875,454 0.06% 4,142,111
2011-03-11 2011-03-09 3.527 2,032,010 +49,606 0.11% 7,166,879
2011-03-01 2011-02-25 3.266 1,982,404 +45,931 0.10% 6,473,999
2011-02-24 2011-02-22 3.483 1,936,473 +34,908 0.10% 6,745,601
2011-02-21 2011-02-17 3.603 1,901,565 -15,617 0.10% 6,851,701
2011-02-17 2011-02-15 3.636 1,917,182 +11,943 0.10% 6,970,582
2011-02-16 2011-02-14 3.560 1,905,239 +911,281 0.10% 6,781,979
2011-02-15 2011-02-11 3.494 993,958 +3,674 0.05% 3,473,220
2011-02-07 2011-01-31 3.810 990,284 +18,373 0.05% 3,773,002
2011-01-14 2011-01-12 3.843 971,911 -31,233 0.05% 3,734,740
2011-01-05 2011-01-03 4.071 1,003,144 +38,582 0.05% 4,084,079
2010-12-22 2010-12-20 3.908 964,562 -202,099 0.05% 3,769,500
2010-12-10 2010-12-08 4.158 1,166,661 -91,863 0.06% 4,851,402
2010-12-09 2010-12-07 4.202 1,258,524 -9,186 0.07% 5,288,202
2010-12-08 2010-12-06 4.039 1,267,710 +91,863 0.07% 5,119,800
2010-12-01 2010-11-29 3.930 1,175,847 -41,338 0.06% 4,620,801
2010-11-17 2010-11-15 4.333 1,217,185 +13,779 0.06% 5,273,499
2010-11-15 2010-11-11 4.594 1,203,406 +27,559 0.06% 5,528,201
2010-11-10 2010-11-08 4.714 1,175,847 -150,655 0.06% 5,542,401
2010-11-08 2010-11-04 4.626 1,326,502 -174,540 0.07% 6,136,999
2010-11-05 2010-11-03 4.507 1,501,042 -137,795 0.08% 6,764,760
2010-11-03 2010-11-01 4.518 1,638,837 +177,296 0.09% 7,403,602
2010-11-02 2010-10-29 4.387 1,461,541 +98,294 0.08% 6,411,730
2010-11-01 2010-10-28 4.115 1,363,247 -183,727 0.07% 5,609,518
2010-10-28 2010-10-26 4.387 1,546,974 +3,675 0.08% 6,786,522
2010-10-27 2010-10-25 4.365 1,543,299 -82,677 0.08% 6,736,800
2010-10-25 2010-10-21 3.854 1,625,976 +9,187 0.09% 6,265,801
2010-10-22 2010-10-20 3.766 1,616,789 -119,422 0.08% 6,089,598
2010-10-21 2010-10-19 3.843 1,736,211 +119,422 0.09% 6,671,699
2010-10-20 2010-10-18 3.875 1,616,789 -146,981 0.08% 6,265,598
2010-10-19 2010-10-15 3.897 1,763,770 +248,030 0.09% 6,873,599
2010-10-18 2010-10-14 3.810 1,515,740 +45,931 0.08% 5,775,000
2010-10-15 2010-10-13 3.734 1,469,809 -14,698 0.08% 5,488,002
2010-10-14 2010-10-12 3.658 1,484,507 +55,118 0.08% 5,429,761
2010-10-13 2010-10-11 3.756 1,429,389 +36,745 0.07% 5,368,201
2010-10-12 2010-10-08 3.799 1,392,644 -18,372 0.07% 5,290,841
2010-10-11 2010-10-07 3.843 1,411,016 +110,235 0.07% 5,422,079
2010-10-08 2010-10-06 3.908 1,300,781 -45,931 0.07% 5,083,442
2010-10-07 2010-10-05 3.908 1,346,712 -57,874 0.07% 5,262,940
2010-10-06 2010-10-04 3.962 1,404,586 +119,422 0.07% 5,565,561
2010-10-05 2010-09-30 3.908 1,285,164 +85,433 0.07% 5,022,410
2010-09-30 2010-09-28 3.854 1,199,731 +14,698 0.06% 4,623,239
2010-09-27 2010-09-22 3.658 1,185,033 -9,186 0.06% 4,334,399
2010-09-22 2010-09-20 3.745 1,194,219 +91,863 0.06% 4,471,998
2010-09-14 2010-09-10 3.429 1,102,356 -45,932 0.06% 3,779,999
2010-09-13 2010-09-09 3.527 1,148,288 +165,354 0.06% 4,050,000
2010-09-10 2010-09-08 3.385 982,934 -9,187 0.05% 3,327,698
2010-09-08 2010-09-06 3.331 992,121 -25,721 0.05% 3,304,801
2010-09-07 2010-09-03 3.190 1,017,842 +25,721 0.05% 3,246,439
2010-09-03 2010-09-01 3.113 992,121 -9,186 0.05% 3,088,801
2010-09-01 2010-08-30 2.950 1,001,307 -11,024 0.05% 2,953,900
2010-08-31 2010-08-27 2.917 1,012,331 +18,373 0.05% 2,953,361
2010-08-23 2010-08-19 3.200 993,958 +11,024 0.05% 3,181,080
2010-08-20 2010-08-18 3.233 982,934 -44,095 0.05% 3,177,898
2010-08-19 2010-08-17 2.994 1,027,029 +25,722 0.05% 3,074,501
2010-08-17 2010-08-13 3.048 1,001,307 +18,373 0.05% 3,052,000
2010-08-16 2010-08-12 2.939 982,934 -27,559 0.05% 2,888,999
2010-08-04 2010-08-02 3.451 1,010,493 -11,024 0.05% 3,486,999
2010-07-30 2010-07-28 3.168 1,021,517 -137,795 0.05% 3,235,920
2010-07-29 2010-07-27 3.135 1,159,312 +137,795 0.06% 3,634,562
2010-07-27 2010-07-23 3.146 1,021,517 -1,837 0.05% 3,213,680
2010-07-26 2010-07-22 3.015 1,023,354 -128,608 0.05% 3,085,779
2010-07-23 2010-07-21 2.711 1,151,962 +61,548 0.06% 3,122,459
2010-07-22 2010-07-20 2.591 1,090,414 -12,861 0.06% 2,825,059
2010-07-21 2010-07-19 2.602 1,103,275 +12,861 0.06% 2,870,390
2010-07-15 2010-07-13 2.667 1,090,414 -49,606 0.06% 2,908,149
2010-07-14 2010-07-12 2.765 1,140,020 -432,675 0.06% 3,152,139
2010-07-13 2010-07-09 2.776 1,572,695 +294,880 0.08% 4,365,600
2010-07-12 2010-07-08 2.743 1,277,815 +65,223 0.07% 3,505,320
2010-07-09 2010-07-07 2.711 1,212,592 -18,373 0.06% 3,286,800
2010-07-08 2010-07-06 2.634 1,230,965 +207,611 0.06% 3,242,801
2010-07-06 2010-07-02 2.928 1,023,354 -231,495 0.05% 2,996,659
2010-07-05 2010-06-30 3.124 1,254,849 -90,026 0.07% 3,920,420
2010-06-30 2010-06-28 3.288 1,344,875 +25,722 0.07% 4,421,281
2010-06-28 2010-06-24 3.396 1,319,153 +11,023 0.07% 4,480,319
2010-06-25 2010-06-23 3.429 1,308,130 -20,209 0.07% 4,485,601
2010-06-24 2010-06-22 3.483 1,328,339 -27,559 0.07% 4,627,198
2010-06-23 2010-06-21 3.516 1,355,898 -919 0.07% 4,767,479
2010-06-21 2010-06-17 3.375 1,356,817 -55,118 0.07% 4,578,700
2010-06-18 2010-06-15 3.277 1,411,935 +22,047 0.07% 4,626,370
2010-06-15 2010-06-11 3.157 1,389,888 +44,095 0.07% 4,387,701
2010-06-14 2010-06-10 3.070 1,345,793 -137,795 0.07% 4,131,299
2010-06-11 2010-06-09 3.190 1,483,588 +22,047 0.08% 4,731,950
2010-06-09 2010-06-07 3.255 1,461,541 -51,443 0.08% 4,757,090
2010-06-08 2010-06-04 3.418 1,512,984 +14,698 0.08% 5,171,579
2010-06-07 2010-06-03 3.342 1,498,286 +130,445 0.08% 5,007,170
2010-06-04 2010-06-02 3.320 1,367,841 +27,559 0.07% 4,541,451
2010-06-01 2010-05-28 3.451 1,340,282 -79,921 0.07% 4,625,031
2010-05-31 2010-05-27 3.288 1,420,203 +380,313 0.07% 4,668,922
2010-05-20 2010-05-18 3.756 1,039,890 +64,305 0.05% 3,905,402
2010-05-18 2010-05-14 3.777 975,585 -288,450 0.05% 3,685,138
2010-05-17 2010-05-13 3.538 1,264,035 +288,450 0.07% 4,471,999
2010-05-05 2010-05-03 4.289 975,585 +22,965 0.05% 4,184,278
2010-05-04 2010-04-30 4.354 952,620 -18,372 0.05% 4,148,001
2010-04-30 2010-04-28 4.768 970,992 -89,107 0.05% 4,629,659
2010-04-28 2010-04-26 4.920 1,060,099 +89,107 0.06% 5,216,078
2010-04-23 2010-04-21 4.986 970,992 +427,163 0.05% 4,841,059
2010-04-22 2010-04-20 4.986 543,829 +532,805 0.03% 2,711,359
2010-04-21 2010-04-19 4.964 11,024 -91,863 0.00% 54,722
2010-04-13 2010-04-09 5.628 102,887 +36,746 0.01% 579,042
2010-04-12 2010-04-08 5.617 66,141 -76,247 0.00% 371,518
2010-04-09 2010-04-07 5.530 142,388 +55,118 0.01% 787,402
2010-04-01 2010-03-30 5.323 87,270 +24,803 0.00% 464,551
2010-03-31 2010-03-29 5.552 62,467 +20,210 0.00% 346,801
2010-03-30 2010-03-26 5.508 42,257 +31,233 0.00% 232,760
2010-03-29 2010-03-25 5.530 11,024 -67,978 0.00% 60,962
2010-03-26 2010-03-24 5.574 79,002 -27,559 0.00% 440,319
2010-03-16 2010-03-12 4.953 106,561 +95,537 0.01% 527,799
2009-11-23 2009-11-19 5.301 11,024 -1,837 0.00% 58,442
2009-11-11 2009-11-09 5.073 12,861 -9,186 0.00% 65,241
2009-11-06 2009-11-04 4.376 22,047 +9,186 0.00% 96,479
2009-11-05 2009-11-03 4.420 12,861 -45,931 0.00% 56,841
2009-11-03 2009-10-30 4.409 58,792 +45,931 0.00% 259,198
2009-10-30 2009-10-28 3.897 12,861 -27,559 0.00% 50,121
2009-10-28 2009-10-23 3.897 40,420 -918 0.00% 157,521
2009-10-22 2009-10-20 3.875 41,338 -75,328 0.00% 160,199
2009-10-21 2009-10-19 3.941 116,666 -88,189 0.01% 459,740
2009-10-20 2009-10-16 3.799 204,855 +11,024 0.01% 778,272
2009-10-19 2009-10-15 3.810 193,831 +64,304 0.01% 738,500
2009-10-13 2009-10-09 3.908 129,527 -919 0.01% 506,190
2009-10-12 2009-10-08 4.006 130,446 0.01% 522,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top