History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.073 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.073 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.077 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.079 0 +0
2023-05-05 2023-05-03 0.077 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.079 0 +0
2023-04-27 2023-04-25 0.079 0 +0
2023-04-26 2023-04-24 0.079 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.079 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.091 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.083 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.083 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.091 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.096 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.092 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.091 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.092 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.091 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.088 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.114 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.124 0 +0
2022-09-20 2022-09-16 0.124 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.115 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.123 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.124 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.122 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.128 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.135 0 +0
2022-07-29 2022-07-27 0.135 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.135 0 +0
2022-07-21 2022-07-19 0.136 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.136 0 +0
2022-07-08 2022-07-06 0.138 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.146 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.145 0 -539,000
2022-06-20 2022-06-16 0.147 539,000 -230,000 0.02% 79,233
2022-06-10 2022-06-08 0.145 769,000 -1,000 0.03% 111,505
2022-06-02 2022-05-31 0.145 770,000 -3,000 0.03% 111,650
2022-05-24 2022-05-20 0.139 773,000 -5,000 0.03% 107,447
2022-04-27 2022-04-25 0.140 778,000 -1,000 0.03% 108,920
2022-04-07 2022-04-04 0.165 779,000 -15,000 0.03% 128,535
2022-04-06 2022-04-01 0.159 794,000 -6,000 0.04% 126,246
2022-04-04 2022-03-31 0.159 800,000 -8,000 0.04% 127,200
2022-03-31 2022-03-29 0.156 808,000 -50,000 0.04% 126,048
2022-03-30 2022-03-28 0.152 858,000 -1,000 0.04% 130,416
2022-03-28 2022-03-24 0.155 859,000 -14,000 0.04% 133,145
2022-03-25 2022-03-23 0.159 873,000 -1,000 0.04% 138,807
2022-03-24 2022-03-22 0.157 874,000 -492,000 0.04% 137,218
2022-03-22 2022-03-18 0.164 1,366,000 -9,000 0.06% 224,024
2022-03-21 2022-03-17 0.165 1,375,000 -1,000 0.06% 226,875
2022-03-18 2022-03-16 0.150 1,376,000 -210,000 0.06% 206,400
2022-03-16 2022-03-14 0.153 1,586,000 -59,000 0.07% 242,658
2022-03-15 2022-03-11 0.145 1,645,000 -92,000 0.07% 238,525
2022-03-14 2022-03-10 0.149 1,737,000 -407,000 0.08% 258,813
2022-03-10 2022-03-08 0.155 2,144,000 -96,000 0.10% 332,320
2022-03-09 2022-03-07 0.158 2,240,000 -65,000 0.10% 353,920
2022-03-08 2022-03-04 0.147 2,305,000 -43,000 0.10% 338,835
2022-03-04 2022-03-02 0.155 2,348,000 -50,000 0.10% 363,940
2022-03-03 2022-03-01 0.155 2,398,000 -52,000 0.11% 371,690
2022-01-13 2022-01-11 0.160 2,450,000 -300,000 0.11% 392,000
2022-01-11 2022-01-07 0.152 2,750,000 -200,000 0.12% 418,000
2022-01-04 2021-12-31 0.169 2,950,000 -9,000 0.13% 498,550
2021-12-29 2021-12-24 0.155 2,959,000 -21,000 0.13% 458,645
2021-12-21 2021-12-17 0.163 2,980,000 +30,000 0.13% 485,740
2021-10-28 2021-10-26 0.199 2,950,000 +500,000 0.13% 587,050
2021-10-22 2021-10-20 0.199 2,450,000 +50,000 0.11% 487,550
2021-10-20 2021-10-18 0.205 2,400,000 -50,000 0.11% 492,000
2021-09-29 2021-09-27 0.200 2,450,000 -2,000 0.11% 490,000
2021-09-28 2021-09-24 0.209 2,452,000 +50,000 0.11% 512,468
2021-09-16 2021-09-14 0.234 2,402,000 -62,000 0.11% 562,068
2021-09-15 2021-09-13 0.255 2,464,000 -80,000 0.11% 628,320
2021-09-10 2021-09-08 0.217 2,544,000 -72,000 0.11% 552,048
2021-09-09 2021-09-07 0.235 2,616,000 +38,000 0.12% 614,760
2021-08-31 2021-08-27 0.200 2,578,000 -247,000 0.11% 515,600
2021-08-30 2021-08-26 0.200 2,825,000 -205,000 0.13% 565,000
2021-08-23 2021-08-19 0.196 3,030,000 -52,000 0.13% 593,880
2021-08-20 2021-08-18 0.193 3,082,000 +220,000 0.14% 594,826
2021-08-12 2021-08-10 0.200 2,862,000 +201,000 0.13% 572,400
2021-08-11 2021-08-09 0.199 2,661,000 +97,000 0.12% 529,539
2021-08-10 2021-08-06 0.209 2,564,000 +83,000 0.11% 535,876
2021-08-06 2021-08-04 0.211 2,481,000 -260,000 0.11% 523,491
2021-08-05 2021-08-03 0.210 2,741,000 -66,000 0.12% 575,610
2021-08-04 2021-08-02 0.211 2,807,000 -90,000 0.12% 592,277
2021-08-03 2021-07-30 0.196 2,897,000 -170,000 0.13% 567,812
2021-08-02 2021-07-29 0.193 3,067,000 +220,000 0.14% 591,931
2021-07-30 2021-07-28 0.195 2,847,000 -41,000 0.13% 555,165
2021-07-27 2021-07-23 0.230 2,888,000 -19,000 0.13% 664,240
2021-07-26 2021-07-22 0.219 2,907,000 +332,000 0.13% 636,633
2021-07-23 2021-07-21 0.216 2,575,000 -250,000 0.11% 556,200
2021-07-20 2021-07-16 0.219 2,825,000 -80,000 0.13% 618,675
2021-07-14 2021-07-12 0.200 2,905,000 -2,000 0.13% 581,000
2021-07-06 2021-07-02 0.195 2,907,000 -3,000 0.13% 566,865
2021-07-05 2021-06-30 0.194 2,910,000 +250,000 0.13% 564,540
2021-06-29 2021-06-25 0.184 2,660,000 +3,000 0.12% 489,440
2021-06-23 2021-06-21 0.188 2,657,000 -170,000 0.12% 499,516
2021-06-21 2021-06-17 0.191 2,827,000 +20,000 0.13% 539,957
2021-06-17 2021-06-15 0.203 2,807,000 -2,000 0.12% 569,821
2021-06-16 2021-06-11 0.210 2,809,000 +46,000 0.12% 589,890
2021-06-15 2021-06-10 0.207 2,763,000 +57,000 0.12% 571,941
2021-06-11 2021-06-09 0.204 2,706,000 +24,000 0.12% 552,024
2021-06-10 2021-06-08 0.198 2,682,000 +23,000 0.12% 531,036
2021-06-08 2021-06-04 0.213 2,659,000 -30,000 0.12% 566,367
2021-06-04 2021-06-02 0.218 2,689,000 -1,000 0.12% 586,202
2021-06-02 2021-05-31 0.229 2,690,000 +100,000 0.12% 616,010
2021-06-01 2021-05-28 0.235 2,590,000 +2,000 0.12% 608,650
2021-05-31 2021-05-27 0.220 2,588,000 -50,000 0.12% 569,360
2021-05-28 2021-05-26 0.216 2,638,000 +50,000 0.12% 569,808
2021-05-26 2021-05-24 0.214 2,588,000 -1,000 0.12% 553,832
2021-05-25 2021-05-21 0.226 2,589,000 -6,000 0.12% 585,114
2021-05-24 2021-05-20 0.221 2,595,000 +6,000 0.12% 573,495
2021-05-20 2021-05-17 0.217 2,589,000 -24,000 0.12% 561,813
2021-05-18 2021-05-14 0.213 2,613,000 -116,000 0.12% 556,569
2021-05-17 2021-05-13 0.223 2,729,000 +332,000 0.12% 608,567
2021-05-14 2021-05-12 0.265 2,397,000 +492,000 0.11% 635,205
2021-05-13 2021-05-11 0.290 1,905,000 -55,000 0.08% 552,450
2021-05-12 2021-05-10 0.300 1,960,000 -90,000 0.09% 588,000
2021-05-11 2021-05-07 0.200 2,050,000 -18,000 0.09% 410,000
2021-05-10 2021-05-06 0.211 2,068,000 +8,000 0.09% 436,348
2021-05-07 2021-05-05 0.213 2,060,000 +84,000 0.09% 438,780
2021-05-05 2021-05-03 0.184 1,976,000 +11,000 0.09% 363,584
2021-04-30 2021-04-28 0.176 1,965,000 +60,000 0.09% 345,840
2021-04-28 2021-04-26 0.195 1,905,000 -2,000 0.08% 371,475
2021-04-26 2021-04-22 0.186 1,907,000 +3,000 0.08% 354,702
2021-04-21 2021-04-19 0.180 1,904,000 -3,000 0.08% 342,720
2021-04-14 2021-04-12 0.183 1,907,000 +3,000 0.08% 348,981
2021-04-12 2021-04-08 0.182 1,904,000 -40,000 0.08% 346,528
2021-04-07 2021-03-31 0.177 1,944,000 -3,000 0.09% 344,088
2021-03-31 2021-03-29 0.174 1,947,000 +40,000 0.09% 338,778
2021-03-25 2021-03-23 0.178 1,907,000 -10,000 0.08% 339,446
2021-03-24 2021-03-22 0.185 1,917,000 -25,000 0.09% 354,645
2021-03-19 2021-03-17 0.175 1,942,000 -100,000 0.09% 339,850
2021-03-17 2021-03-15 0.184 2,042,000 +3,000 0.09% 375,728
2021-03-15 2021-03-11 0.189 2,039,000 -10,000 0.09% 385,371
2021-03-11 2021-03-09 0.181 2,049,000 -67,000 0.09% 370,869
2021-03-09 2021-03-05 0.192 2,116,000 -35,000 0.09% 406,272
2021-03-08 2021-03-04 0.200 2,151,000 +66,000 0.10% 430,200
2021-03-05 2021-03-03 0.196 2,085,000 +60,000 0.09% 408,660
2021-03-02 2021-02-26 0.183 2,025,000 -2,000 0.09% 370,575
2021-03-01 2021-02-25 0.191 2,027,000 -64,000 0.09% 387,157
2021-02-26 2021-02-24 0.190 2,091,000 +15,000 0.09% 397,290
2021-02-25 2021-02-23 0.209 2,076,000 +15,000 0.09% 433,884
2021-02-24 2021-02-22 0.241 2,061,000 -215,000 0.09% 496,701
2021-02-22 2021-02-18 0.188 2,276,000 +20,000 0.10% 427,888
2021-02-19 2021-02-17 0.179 2,256,000 +80,000 0.10% 403,824
2021-02-18 2021-02-16 0.176 2,176,000 -40,000 0.10% 382,976
2021-02-17 2021-02-11 0.155 2,216,000 -90,000 0.10% 343,480
2021-02-16 2021-02-09 0.148 2,306,000 +100,000 0.10% 341,288
2021-02-01 2021-01-28 0.146 2,206,000 -17,000 0.10% 322,076
2021-01-28 2021-01-26 0.153 2,223,000 -8,000 0.10% 340,119
2021-01-27 2021-01-25 0.143 2,231,000 +8,000 0.10% 319,033
2021-01-26 2021-01-22 0.146 2,223,000 -45,000 0.10% 324,558
2021-01-25 2021-01-21 0.148 2,268,000 +35,000 0.10% 335,664
2021-01-21 2021-01-19 0.144 2,233,000 +9,000 0.10% 321,552
2021-01-20 2021-01-18 0.140 2,224,000 +10,000 0.10% 311,360
2021-01-19 2021-01-15 0.141 2,214,000 +1,000 0.10% 312,174
2021-01-15 2021-01-13 0.143 2,213,000 -58,000 0.10% 316,459
2021-01-12 2021-01-08 0.144 2,271,000 -374,000 0.10% 327,024
2021-01-08 2021-01-06 0.143 2,645,000 -2,000 0.12% 378,235
2021-01-07 2021-01-05 0.139 2,647,000 +52,000 0.12% 367,933
2021-01-04 2020-12-29 0.142 2,595,000 -275,000 0.12% 368,490
2020-12-21 2020-12-17 0.158 2,870,000 -113,000 0.13% 453,460
2020-12-18 2020-12-16 0.155 2,983,000 -627,000 0.13% 462,365
2020-12-17 2020-12-15 0.153 3,610,000 +80,000 0.16% 552,330
2020-12-16 2020-12-14 0.159 3,530,000 -281,000 0.16% 561,270
2020-12-15 2020-12-11 0.165 3,811,000 +84,000 0.17% 628,815
2020-12-14 2020-12-10 0.163 3,727,000 +602,000 0.17% 607,501
2020-12-11 2020-12-09 0.155 3,125,000 -90,000 0.14% 484,375
2020-12-10 2020-12-08 0.170 3,215,000 +180,000 0.14% 546,550
2020-12-09 2020-12-07 0.159 3,035,000 -85,000 0.13% 482,565
2020-12-08 2020-12-04 0.162 3,120,000 +365,000 0.14% 505,440
2020-12-07 2020-12-03 0.165 2,755,000 -318,000 0.12% 454,575
2020-12-04 2020-12-02 0.126 3,073,000 -60,000 0.14% 387,198
2020-12-03 2020-12-01 0.129 3,133,000 +230,000 0.14% 404,157
2020-12-02 2020-11-30 0.122 2,903,000 +40,000 0.13% 354,166
2020-11-27 2020-11-25 0.128 2,863,000 +432,000 0.13% 366,464
2020-11-26 2020-11-24 0.132 2,431,000 +59,000 0.11% 320,892
2020-11-25 2020-11-23 0.131 2,372,000 +201,000 0.11% 310,732
2020-11-17 2020-11-13 0.119 2,171,000 -2,000 0.10% 258,349
2020-11-03 2020-10-30 0.110 2,173,000 -1,000 0.10% 239,030
2020-10-28 2020-10-23 0.124 2,174,000 -1,000 0.10% 269,576
2020-10-27 2020-10-22 0.113 2,175,000 +1,000 0.10% 245,775
2020-10-16 2020-10-14 0.111 2,174,000 +5,000 0.10% 241,314
2020-10-15 2020-10-12 0.110 2,169,000 -4,000 0.10% 238,590
2020-10-14 2020-10-09 0.105 2,173,000 +24,000 0.10% 228,165
2020-09-18 2020-09-16 0.119 2,149,000 -4,000 0.10% 255,731
2020-08-13 2020-08-11 0.127 2,153,000 -13,000 0.10% 273,431
2020-08-12 2020-08-10 0.135 2,166,000 +10,000 0.10% 292,410
2020-08-10 2020-08-06 0.141 2,156,000 -10,000 0.10% 303,996
2020-07-28 2020-07-24 0.122 2,166,000 -130,000 0.10% 264,252
2020-07-15 2020-07-13 0.136 2,296,000 +130,000 0.10% 312,256
2020-07-13 2020-07-09 0.142 2,166,000 -160,000 0.10% 307,572
2020-07-10 2020-07-08 0.145 2,326,000 -35,000 0.10% 337,270
2020-07-09 2020-07-07 0.131 2,361,000 +195,000 0.10% 309,291
2020-07-03 2020-06-30 0.115 2,166,000 -322,000 0.10% 249,090
2020-07-02 2020-06-29 0.127 2,488,000 +200,000 0.11% 315,976
2020-06-29 2020-06-24 0.125 2,288,000 -450,000 0.10% 286,000
2020-06-26 2020-06-23 0.137 2,738,000 +340,000 0.12% 375,106
2020-06-22 2020-06-18 0.133 2,398,000 +31,000 0.11% 318,934
2020-06-19 2020-06-17 0.130 2,367,000 +96,000 0.11% 307,710
2020-06-18 2020-06-16 0.130 2,271,000 -107,000 0.10% 295,230
2020-06-17 2020-06-15 0.130 2,378,000 +82,000 0.11% 309,140
2020-06-16 2020-06-12 0.130 2,296,000 -30,000 0.10% 298,480
2020-06-15 2020-06-11 0.132 2,326,000 -35,000 0.10% 307,032
2020-06-12 2020-06-10 0.142 2,361,000 -91,000 0.10% 335,262
2020-06-11 2020-06-09 0.144 2,452,000 +132,000 0.11% 353,088
2020-06-10 2020-06-08 0.151 2,320,000 +85,000 0.10% 350,320
2020-06-04 2020-06-02 0.117 2,235,000 +9,000 0.10% 261,495
2020-05-12 2020-05-08 0.135 2,226,000 -1,000 0.10% 300,510
2020-04-09 2020-04-07 0.154 2,227,000 -10,000 0.10% 342,958
2020-04-08 2020-04-06 0.145 2,237,000 -2,000 0.10% 324,365
2020-04-06 2020-04-02 0.144 2,239,000 -3,000 0.10% 322,416
2020-04-01 2020-03-30 0.145 2,242,000 +10,000 0.10% 325,090
2020-03-17 2020-03-13 0.155 2,232,000 -20,000 0.10% 345,960
2020-03-12 2020-03-10 0.177 2,252,000 -6,000 0.10% 398,604
2020-03-11 2020-03-09 0.165 2,258,000 -238,000 0.10% 372,570
2020-03-05 2020-03-03 0.180 2,496,000 +2,000 0.11% 449,280
2020-03-04 2020-03-02 0.186 2,494,000 +241,000 0.11% 463,884
2020-03-03 2020-02-28 0.180 2,253,000 -80,000 0.10% 405,540
2020-02-28 2020-02-26 0.187 2,333,000 -20,000 0.10% 436,271
2020-02-27 2020-02-25 0.190 2,353,000 +35,000 0.10% 447,070
2020-02-26 2020-02-24 0.187 2,318,000 +91,000 0.10% 433,466
2020-02-17 2020-02-13 0.171 2,227,000 -103,000 0.10% 380,817
2020-02-14 2020-02-12 0.180 2,330,000 +103,000 0.10% 419,400
2020-01-13 2020-01-09 0.165 2,227,000 -12,000 0.10% 367,455
2019-11-04 2019-10-31 0.200 2,239,000 -24,000 0.10% 447,800
2019-11-01 2019-10-30 0.198 2,263,000 -1,000 0.10% 448,074
2019-10-29 2019-10-25 0.200 2,264,000 -5,000 0.10% 452,800
2019-07-17 2019-07-15 0.290 2,269,000 -1,000 0.10% 658,010
2019-07-10 2019-07-08 0.300 2,270,000 -4,000 0.10% 681,000
2019-07-09 2019-07-05 0.310 2,274,000 -11,000 0.10% 704,940
2019-07-08 2019-07-04 0.315 2,285,000 +4,000 0.10% 719,775
2019-07-04 2019-07-02 0.315 2,281,000 -11,000 0.10% 718,515
2019-06-03 2019-05-30 0.320 2,292,000 -60,000 0.10% 733,440
2019-05-28 2019-05-24 0.295 2,352,000 +60,000 0.10% 693,840
2019-05-23 2019-05-21 0.310 2,292,000 -5,000 0.10% 710,520
2019-05-20 2019-05-16 0.270 2,297,000 +3,000 0.10% 620,190
2019-05-10 2019-05-08 0.305 2,294,000 -3,000 0.10% 699,670
2019-05-07 2019-05-03 0.300 2,297,000 -12,000 0.10% 689,100
2019-04-29 2019-04-25 0.315 2,309,000 -4,000 0.10% 727,335
2019-04-17 2019-04-15 0.325 2,313,000 -2,000 0.10% 751,725
2019-04-10 2019-04-08 0.325 2,315,000 -50,000 0.10% 752,375
2019-03-27 2019-03-25 0.310 2,365,000 -18,000 0.11% 733,150
2019-03-22 2019-03-20 0.295 2,383,000 +20,000 0.11% 702,985
2019-03-14 2019-03-12 0.305 2,363,000 -8,000 0.11% 720,715
2019-03-07 2019-03-05 0.310 2,371,000 +30,000 0.11% 735,010
2019-03-06 2019-03-04 0.315 2,341,000 +51,000 0.10% 737,415
2019-02-21 2019-02-19 0.320 2,290,000 -70,000 0.10% 732,800
2019-02-20 2019-02-18 0.305 2,360,000 +70,000 0.10% 719,800
2019-02-11 2019-02-04 0.360 2,290,000 -102,000 0.10% 824,400
2019-02-08 2019-01-31 0.355 2,392,000 +70,000 0.11% 849,160
2019-01-28 2019-01-24 0.320 2,322,000 -8,000 0.10% 743,040
2019-01-21 2019-01-17 0.310 2,330,000 -28,000 0.10% 722,300
2019-01-17 2019-01-15 0.320 2,358,000 +28,000 0.10% 754,560
2018-12-18 2018-12-14 0.305 2,330,000 +5,000 0.10% 710,650
2018-12-13 2018-12-11 0.320 2,325,000 +30,000 0.10% 744,000
2018-12-12 2018-12-10 0.320 2,295,000 +3,000 0.10% 734,400
2018-12-10 2018-12-06 0.320 2,292,000 +50,000 0.10% 733,440
2018-12-07 2018-12-05 0.320 2,242,000 +50,000 0.10% 717,440
2018-10-29 2018-10-25 0.350 2,192,000 -3,000 0.10% 767,200
2018-10-26 2018-10-24 0.350 2,195,000 -80,000 0.10% 768,250
2018-10-25 2018-10-23 0.350 2,275,000 +3,000 0.10% 796,250
2018-10-24 2018-10-22 0.340 2,272,000 +80,000 0.10% 772,480
2018-10-15 2018-10-11 0.355 2,192,000 -5,000 0.10% 778,160
2018-10-12 2018-10-10 0.370 2,197,000 -188,000 0.10% 812,890
2018-10-11 2018-10-09 0.375 2,385,000 +208,000 0.11% 894,375
2018-10-10 2018-10-08 0.460 2,177,000 -39,000 0.10% 1,001,420
2018-10-09 2018-10-05 0.420 2,216,000 -16,000 0.10% 930,720
2018-10-08 2018-10-04 0.390 2,232,000 +13,000 0.10% 870,480
2018-10-04 2018-10-02 0.380 2,219,000 -10,000 0.10% 843,220
2018-10-03 2018-09-28 0.395 2,229,000 -4,000 0.10% 880,455
2018-09-28 2018-09-26 0.365 2,233,000 -3,000 0.10% 815,045
2018-09-27 2018-09-24 0.370 2,236,000 -19,000 0.10% 827,320
2018-09-26 2018-09-21 0.370 2,255,000 -257,000 0.10% 834,350
2018-09-24 2018-09-20 0.385 2,512,000 +180,000 0.11% 967,120
2018-09-21 2018-09-19 0.320 2,332,000 -34,000 0.10% 746,240
2018-09-20 2018-09-18 0.365 2,366,000 -140,000 0.11% 863,590
2018-09-19 2018-09-17 0.380 2,506,000 -118,000 0.11% 952,280
2018-09-18 2018-09-14 0.360 2,624,000 -141,000 0.12% 944,640
2018-09-17 2018-09-13 0.330 2,765,000 -925,000 0.12% 912,450
2018-09-14 2018-09-12 0.280 3,690,000 +146,000 0.16% 1,033,200
2018-09-13 2018-09-11 0.225 3,544,000 -171,000 0.16% 797,400
2018-09-12 2018-09-10 0.198 3,715,000 -155,000 0.17% 735,570
2018-09-11 2018-09-07 0.211 3,870,000 +191,000 0.17% 816,570
2018-09-10 2018-09-06 0.182 3,679,000 +2,000 0.16% 669,578
2018-09-06 2018-09-04 0.177 3,677,000 -25,000 0.16% 650,829
2018-08-10 2018-08-08 0.173 3,702,000 +25,000 0.16% 640,446
2018-08-08 2018-08-06 0.170 3,677,000 -1,000 0.16% 625,090
2018-07-27 2018-07-25 0.175 3,678,000 +27,000 0.16% 643,650
2018-07-25 2018-07-23 0.164 3,651,000 -11,000 0.16% 598,764
2018-07-23 2018-07-19 0.155 3,662,000 -50,000 0.16% 567,610
2018-07-09 2018-07-05 0.150 3,712,000 +30,000 0.17% 556,800
2018-07-05 2018-07-03 0.165 3,682,000 -11,000 0.16% 607,530
2018-07-03 2018-06-28 0.171 3,693,000 +2,000 0.16% 631,503
2018-06-20 2018-06-15 0.195 3,691,000 -10,000 0.16% 719,745
2018-06-15 2018-06-13 0.197 3,701,000 -10,000 0.16% 729,097
2018-06-12 2018-06-08 0.203 3,711,000 +10,000 0.17% 753,333
2018-05-31 2018-05-29 0.203 3,701,000 +10,000 0.16% 751,303
2018-05-28 2018-05-24 0.209 3,691,000 -80,000 0.16% 771,419
2018-05-23 2018-05-18 0.210 3,771,000 -4,000 0.17% 791,910
2018-05-21 2018-05-17 0.210 3,775,000 +74,000 0.17% 792,750
2018-05-18 2018-05-16 0.210 3,701,000 -1,000 0.16% 777,210
2018-05-17 2018-05-15 0.215 3,702,000 -5,000 0.16% 795,930
2018-05-16 2018-05-14 0.207 3,707,000 -13,000 0.16% 767,349
2018-05-15 2018-05-11 0.208 3,720,000 +5,000 0.17% 773,760
2018-05-02 2018-04-27 0.210 3,715,000 -19,000 0.17% 780,150
2018-04-24 2018-04-20 0.217 3,734,000 -21,000 0.17% 810,278
2018-04-23 2018-04-19 0.227 3,755,000 +19,000 0.17% 852,385
2018-04-18 2018-04-16 0.211 3,736,000 -50,000 0.17% 788,296
2018-04-10 2018-04-06 0.212 3,786,000 -124,000 0.17% 802,632
2018-04-06 2018-04-03 0.215 3,910,000 +43,000 0.17% 840,650
2018-03-28 2018-03-26 0.220 3,867,000 -17,000 0.17% 850,740
2018-03-27 2018-03-23 0.223 3,884,000 -9,000 0.17% 866,132
2018-03-21 2018-03-19 0.235 3,893,000 -10,000 0.17% 914,855
2018-03-19 2018-03-15 0.245 3,903,000 +18,000 0.17% 956,235
2018-03-09 2018-03-07 0.235 3,885,000 -140,000 0.17% 912,975
2018-03-01 2018-02-27 0.245 4,025,000 -80,000 0.18% 986,125
2018-02-28 2018-02-26 0.250 4,105,000 +140,000 0.18% 1,026,250
2018-02-27 2018-02-23 0.250 3,965,000 +80,000 0.18% 991,250
2018-02-23 2018-02-21 0.243 3,885,000 -10,000 0.17% 944,055
2018-02-22 2018-02-20 0.243 3,895,000 -61,000 0.17% 946,485
2018-02-21 2018-02-15 0.242 3,956,000 +5,000 0.18% 957,352
2018-02-20 2018-02-13 0.238 3,951,000 +60,000 0.18% 940,338
2018-02-14 2018-02-12 0.233 3,891,000 +2,000 0.17% 906,603
2018-02-09 2018-02-07 0.250 3,889,000 +34,000 0.17% 972,250
2018-02-08 2018-02-06 0.248 3,855,000 -114,000 0.17% 956,040
2018-02-02 2018-01-31 0.275 3,969,000 -50,000 0.18% 1,091,475
2018-02-01 2018-01-30 0.285 4,019,000 -30,000 0.18% 1,145,415
2018-01-31 2018-01-29 0.290 4,049,000 -240,000 0.18% 1,174,210
2018-01-30 2018-01-26 0.265 4,289,000 -30,000 0.19% 1,136,585
2018-01-29 2018-01-25 0.260 4,319,000 +10,000 0.19% 1,122,940
2018-01-26 2018-01-24 0.260 4,309,000 -19,000 0.19% 1,120,340
2018-01-25 2018-01-23 0.265 4,328,000 -40,000 0.19% 1,146,920
2018-01-24 2018-01-22 0.265 4,368,000 +103,000 0.19% 1,157,520
2018-01-18 2018-01-16 0.265 4,265,000 -50,000 0.19% 1,130,225
2018-01-17 2018-01-15 0.260 4,315,000 -114,000 0.19% 1,121,900
2018-01-16 2018-01-12 0.270 4,429,000 -229,000 0.20% 1,195,830
2018-01-15 2018-01-11 0.275 4,658,000 +173,000 0.21% 1,280,950
2018-01-12 2018-01-10 0.275 4,485,000 +155,000 0.20% 1,233,375
2018-01-11 2018-01-09 0.275 4,330,000 -20,000 0.19% 1,190,750
2018-01-10 2018-01-08 0.280 4,350,000 -7,000 0.19% 1,218,000
2018-01-08 2018-01-04 0.280 4,357,000 +179,000 0.19% 1,219,960
2018-01-04 2018-01-02 0.260 4,178,000 -260,000 0.19% 1,086,280
2018-01-03 2017-12-29 0.265 4,438,000 +260,000 0.20% 1,176,070
2017-12-27 2017-12-21 0.270 4,178,000 +31,000 0.19% 1,128,060
2017-12-22 2017-12-20 0.265 4,147,000 +26,000 0.18% 1,098,955
2017-12-21 2017-12-19 0.275 4,121,000 -2,000 0.18% 1,133,275
2017-12-15 2017-12-13 0.247 4,123,000 +70,000 0.18% 1,018,381
2017-12-14 2017-12-12 0.243 4,053,000 +40,000 0.18% 984,879
2017-12-12 2017-12-08 0.243 4,013,000 +100,000 0.18% 975,159
2017-12-11 2017-12-07 0.242 3,913,000 +3,000 0.17% 946,946
2017-12-08 2017-12-06 0.250 3,910,000 +133,000 0.17% 977,500
2017-12-07 2017-12-05 0.270 3,777,000 -220,000 0.17% 1,019,790
2017-12-06 2017-12-04 0.265 3,997,000 -5,000 0.18% 1,059,205
2017-12-04 2017-11-30 0.260 4,002,000 -1,000 0.18% 1,040,520
2017-12-01 2017-11-29 0.270 4,003,000 +243,000 0.18% 1,080,810
2017-11-30 2017-11-28 0.275 3,760,000 -40,000 0.17% 1,034,000
2017-11-29 2017-11-27 0.265 3,800,000 +1,000 0.18% 1,007,000
2017-11-27 2017-11-23 0.280 3,799,000 -50,000 0.17% 1,063,720
2017-11-23 2017-11-21 0.265 3,849,000 -34,000 0.18% 1,019,985
2017-11-22 2017-11-20 0.275 3,883,000 -150,000 0.18% 1,067,825
2017-11-21 2017-11-17 0.275 4,033,000 -392,000 0.19% 1,109,075
2017-11-16 2017-11-14 0.295 4,425,000 -60,000 0.20% 1,305,375
2017-11-13 2017-11-09 0.300 4,485,000 -42,000 0.21% 1,345,500
2017-11-10 2017-11-08 0.295 4,527,000 +54,000 0.21% 1,335,465
2017-11-09 2017-11-07 0.300 4,473,000 +4,000 0.21% 1,341,900
2017-11-08 2017-11-06 0.300 4,469,000 -639,000 0.21% 1,340,700
2017-11-07 2017-11-03 0.300 5,108,000 -60,000 0.24% 1,532,400
2017-11-06 2017-11-02 0.305 5,168,000 -13,000 0.24% 1,576,240
2017-11-03 2017-11-01 0.305 5,181,000 -31,000 0.24% 1,580,205
2017-10-31 2017-10-27 0.310 5,212,000 +20,000 0.24% 1,615,720
2017-10-30 2017-10-26 0.315 5,192,000 +1,000 0.24% 1,635,480
2017-10-27 2017-10-25 0.320 5,191,000 +457,000 0.24% 1,661,120
2017-10-26 2017-10-24 0.320 4,734,000 +187,000 0.22% 1,514,880
2017-10-25 2017-10-23 0.310 4,547,000 +273,000 0.21% 1,409,570
2017-10-24 2017-10-20 0.320 4,274,000 -215,000 0.20% 1,367,680
2017-10-23 2017-10-19 0.315 4,489,000 +327,000 0.21% 1,414,035
2017-10-20 2017-10-18 0.340 4,162,000 +17,000 0.19% 1,415,080
2017-10-19 2017-10-17 0.345 4,145,000 +152,000 0.19% 1,430,025
2017-10-18 2017-10-16 0.355 3,993,000 -465,000 0.18% 1,417,515
2017-10-17 2017-10-13 0.320 4,458,000 +4,000 0.21% 1,426,560
2017-10-16 2017-10-12 0.315 4,454,000 -35,000 0.21% 1,403,010
2017-10-13 2017-10-11 0.310 4,489,000 +39,000 0.21% 1,391,590
2017-10-12 2017-10-10 0.325 4,450,000 +144,000 0.20% 1,446,250
2017-10-11 2017-10-09 0.320 4,306,000 +88,000 0.20% 1,377,920
2017-10-10 2017-10-06 0.325 4,218,000 +226,000 0.19% 1,370,850
2017-10-09 2017-10-04 0.305 3,992,000 -50,000 0.18% 1,217,560
2017-10-06 2017-10-03 0.310 4,042,000 -111,000 0.19% 1,253,020
2017-10-03 2017-09-28 0.290 4,153,000 +24,000 0.19% 1,204,370
2017-09-28 2017-09-26 0.290 4,129,000 -11,000 0.19% 1,197,410
2017-09-27 2017-09-25 0.300 4,140,000 +29,000 0.19% 1,242,000
2017-09-26 2017-09-22 0.310 4,111,000 +203,000 0.19% 1,274,410
2017-09-25 2017-09-21 0.325 3,908,000 +201,000 0.18% 1,270,100
2017-09-22 2017-09-20 0.340 3,707,000 -140,000 0.17% 1,260,380
2017-09-21 2017-09-19 0.325 3,847,000 +35,000 0.18% 1,250,275
2017-09-20 2017-09-18 0.330 3,812,000 +50,000 0.18% 1,257,960
2017-09-19 2017-09-15 0.330 3,762,000 +189,000 0.17% 1,241,460
2017-09-18 2017-09-14 0.345 3,573,000 +67,000 0.16% 1,232,685
2017-09-15 2017-09-13 0.360 3,506,000 -5,000 0.16% 1,262,160
2017-09-14 2017-09-12 0.355 3,511,000 -383,000 0.16% 1,246,405
2017-09-13 2017-09-11 0.345 3,894,000 -49,000 0.18% 1,343,430
2017-09-12 2017-09-08 0.350 3,943,000 +262,000 0.18% 1,380,050
2017-09-11 2017-09-07 0.375 3,681,000 -903,000 0.17% 1,380,375
2017-09-08 2017-09-06 0.320 4,584,000 +254,000 0.21% 1,466,880
2017-09-07 2017-09-05 0.300 4,330,000 +39,000 0.20% 1,299,000
2017-09-06 2017-09-04 0.310 4,291,000 +48,000 0.20% 1,330,210
2017-09-05 2017-09-01 0.330 4,243,000 +200,000 0.20% 1,400,190
2017-09-04 2017-08-31 0.335 4,043,000 -140,000 0.19% 1,354,405
2017-09-01 2017-08-30 0.325 4,183,000 +230,000 0.19% 1,359,475
2017-08-31 2017-08-29 0.330 3,953,000 -44,000 0.18% 1,304,490
2017-08-30 2017-08-28 0.340 3,997,000 -987,000 0.18% 1,358,980
2017-08-29 2017-08-25 0.350 4,984,000 +48,000 0.23% 1,744,400
2017-08-28 2017-08-24 0.350 4,936,000 +103,000 0.23% 1,727,600
2017-08-25 2017-08-22 0.375 4,833,000 -159,000 0.22% 1,812,375
2017-08-24 2017-08-21 0.365 4,992,000 +511,000 0.23% 1,822,080
2017-08-22 2017-08-18 0.345 4,481,000 +40,000 0.21% 1,545,945
2017-08-21 2017-08-17 0.350 4,441,000 -14,000 0.20% 1,554,350
2017-08-18 2017-08-16 0.350 4,455,000 +575,000 0.21% 1,559,250
2017-08-17 2017-08-15 0.350 3,880,000 -1,624,000 0.18% 1,358,000
2017-08-16 2017-08-14 0.360 5,504,000 -171,000 0.25% 1,981,440
2017-08-15 2017-08-11 0.340 5,675,000 -707,000 0.26% 1,929,500
2017-08-14 2017-08-10 0.400 6,382,000 +162,000 0.29% 2,552,800
2017-08-11 2017-08-09 0.410 6,220,000 -123,000 0.29% 2,550,200
2017-08-10 2017-08-08 0.405 6,343,000 +2,579,000 0.29% 2,568,915
2017-08-09 2017-08-07 0.445 3,764,000 -2,135,000 0.17% 1,674,980
2017-08-08 2017-08-04 0.360 5,899,000 +98,000 0.27% 2,123,640
2017-08-07 2017-08-03 0.295 5,801,000 +515,000 0.27% 1,711,295
2017-08-04 2017-08-02 0.280 5,286,000 +921,000 0.24% 1,480,080
2017-08-03 2017-08-01 0.290 4,365,000 -714,000 0.20% 1,265,850
2017-08-02 2017-07-31 0.310 5,079,000 -411,000 0.23% 1,574,490
2017-08-01 2017-07-28 0.249 5,490,000 +2,490,000 0.25% 1,367,010
2017-07-31 2017-07-27 0.250 3,000,000 -160,000 0.14% 750,000
2017-07-28 2017-07-26 0.228 3,160,000 -32,000 0.15% 720,480
2017-07-25 2017-07-21 0.228 3,192,000 +30,000 0.15% 727,776
2017-07-24 2017-07-20 0.227 3,162,000 +24,000 0.15% 717,774
2017-07-21 2017-07-19 0.234 3,138,000 +5,000 0.14% 734,292
2017-07-20 2017-07-18 0.225 3,133,000 +4,000 0.14% 704,925
2017-07-19 2017-07-17 0.229 3,129,000 -1,000 0.14% 716,541
2017-07-18 2017-07-14 0.228 3,130,000 -26,000 0.14% 713,640
2017-07-17 2017-07-13 0.217 3,156,000 +170,000 0.15% 684,852
2017-07-14 2017-07-12 0.215 2,986,000 -286,000 0.14% 641,990
2017-07-13 2017-07-11 0.219 3,272,000 -469,000 0.15% 716,568
2017-07-12 2017-07-10 0.220 3,741,000 -2,000 0.17% 823,020
2017-07-11 2017-07-07 0.220 3,743,000 +179,000 0.17% 823,460
2017-07-10 2017-07-06 0.218 3,564,000 -172,000 0.16% 776,952
2017-07-06 2017-07-04 0.226 3,736,000 +19,000 0.17% 844,336
2017-07-05 2017-07-03 0.228 3,717,000 +103,000 0.17% 847,476
2017-06-30 2017-06-28 0.222 3,614,000 -11,000 0.17% 802,308
2017-06-29 2017-06-27 0.224 3,625,000 -1,000 0.17% 812,000
2017-06-28 2017-06-26 0.235 3,626,000 -96,000 0.17% 852,110
2017-06-27 2017-06-23 0.231 3,722,000 -516,000 0.17% 859,782
2017-06-26 2017-06-22 0.237 4,238,000 +516,000 0.20% 1,004,406
2017-06-23 2017-06-21 0.234 3,722,000 -161,000 0.17% 870,948
2017-06-22 2017-06-20 0.234 3,883,000 -24,000 0.18% 908,622
2017-06-21 2017-06-19 0.232 3,907,000 -34,000 0.18% 906,424
2017-06-20 2017-06-16 0.236 3,941,000 +254,000 0.18% 930,076
2017-06-16 2017-06-14 0.246 3,687,000 +70,000 0.17% 907,002
2017-06-15 2017-06-13 0.242 3,617,000 +100,000 0.17% 875,314
2017-06-12 2017-06-08 0.246 3,517,000 -30,000 0.16% 865,182
2017-06-09 2017-06-07 0.250 3,547,000 -37,000 0.16% 886,750
2017-06-07 2017-06-05 0.229 3,584,000 +3,000 0.17% 820,736
2017-06-06 2017-06-02 0.229 3,581,000 -1,000 0.16% 820,049
2017-06-02 2017-05-31 0.232 3,582,000 -52,000 0.17% 831,024
2017-06-01 2017-05-29 0.234 3,634,000 +8,000 0.17% 850,356
2017-05-31 2017-05-26 0.233 3,626,000 +3,000 0.17% 844,858
2017-05-29 2017-05-25 0.233 3,623,000 +8,000 0.17% 844,159
2017-05-26 2017-05-24 0.229 3,615,000 -5,000 0.17% 827,835
2017-05-25 2017-05-23 0.234 3,620,000 +34,000 0.17% 847,080
2017-05-24 2017-05-22 0.228 3,586,000 -150,000 0.17% 817,608
2017-05-23 2017-05-19 0.240 3,736,000 +33,000 0.17% 896,640
2017-05-22 2017-05-18 0.225 3,703,000 +18,000 0.17% 833,175
2017-05-19 2017-05-17 0.230 3,685,000 -24,000 0.17% 847,550
2017-05-18 2017-05-16 0.228 3,709,000 +9,000 0.17% 845,652
2017-05-17 2017-05-15 0.229 3,700,000 +80,000 0.17% 847,300
2017-05-16 2017-05-12 0.236 3,620,000 +45,000 0.17% 854,320
2017-05-15 2017-05-11 0.241 3,575,000 +130,000 0.16% 861,575
2017-05-09 2017-05-05 0.250 3,445,000 +111,000 0.16% 861,250
2017-05-08 2017-05-04 0.260 3,334,000 +10,000 0.15% 866,840
2017-04-28 2017-04-26 0.260 3,324,000 +70,000 0.15% 864,240
2017-04-27 2017-04-25 0.255 3,254,000 +9,000 0.15% 829,770
2017-04-26 2017-04-24 0.275 3,245,000 +150,000 0.15% 892,375
2017-04-21 2017-04-19 0.295 3,095,000 +1,000 0.14% 913,025
2017-04-20 2017-04-18 0.300 3,094,000 +49,000 0.14% 928,200
2017-04-11 2017-04-07 0.315 3,045,000 +80,000 0.14% 959,175
2017-04-03 2017-03-30 0.315 2,965,000 -13,000 0.14% 933,975
2017-03-31 2017-03-29 0.320 2,978,000 -15,000 0.14% 952,960
2017-03-30 2017-03-28 0.320 2,993,000 -13,000 0.14% 957,760
2017-03-29 2017-03-27 0.330 3,006,000 +11,000 0.14% 991,980
2017-03-27 2017-03-23 0.355 2,995,000 +3,000 0.14% 1,063,225
2017-03-23 2017-03-21 0.350 2,992,000 +40,000 0.14% 1,047,200
2017-03-22 2017-03-20 0.365 2,952,000 +20,000 0.14% 1,077,480
2017-03-21 2017-03-17 0.365 2,932,000 +11,000 0.14% 1,070,180
2017-03-20 2017-03-16 0.385 2,921,000 +4,000 0.13% 1,124,585
2017-03-17 2017-03-15 0.385 2,917,000 +11,000 0.13% 1,123,045
2017-03-15 2017-03-13 0.385 2,906,000 -8,000 0.13% 1,118,810
2017-03-14 2017-03-10 0.395 2,914,000 -2,000 0.13% 1,151,030
2017-03-13 2017-03-09 0.400 2,916,000 +48,000 0.13% 1,166,400
2017-03-10 2017-03-08 0.420 2,868,000 +10,000 0.13% 1,204,560
2017-03-09 2017-03-07 0.425 2,858,000 -1,000 0.13% 1,214,650
2017-03-08 2017-03-06 0.425 2,859,000 +1,000 0.13% 1,215,075
2017-03-06 2017-03-02 0.440 2,858,000 -3,000 0.13% 1,257,520
2017-03-03 2017-03-01 0.430 2,861,000 -317,000 0.13% 1,230,230
2017-03-02 2017-02-28 0.410 3,178,000 +252,000 0.15% 1,302,980
2017-03-01 2017-02-27 0.420 2,926,000 -95,000 0.14% 1,228,920
2017-02-28 2017-02-24 0.415 3,021,000 +38,000 0.15% 1,253,715
2017-02-27 2017-02-23 0.445 2,983,000 -286,000 0.14% 1,327,435
2017-02-24 2017-02-22 0.455 3,269,000 +190,000 0.16% 1,487,395
2017-02-23 2017-02-21 0.435 3,079,000 -37,000 0.15% 1,339,365
2017-02-22 2017-02-20 0.430 3,116,000 -8,000 0.15% 1,339,880
2017-02-21 2017-02-17 0.425 3,124,000 -50,000 0.15% 1,327,700
2017-02-20 2017-02-16 0.455 3,174,000 +50,000 0.15% 1,444,170
2017-02-17 2017-02-15 0.450 3,124,000 -62,000 0.15% 1,405,800
2017-02-15 2017-02-13 0.465 3,186,000 -444,000 0.15% 1,481,490
2017-02-14 2017-02-10 0.425 3,630,000 +213,000 0.17% 1,542,750
2017-02-13 2017-02-09 0.415 3,417,000 -15,000 0.16% 1,418,055
2017-02-10 2017-02-08 0.400 3,432,000 -110,000 0.17% 1,372,800
2017-02-09 2017-02-07 0.400 3,542,000 +63,000 0.17% 1,416,800
2017-02-08 2017-02-06 0.400 3,479,000 +89,000 0.17% 1,391,600
2017-02-07 2017-02-03 0.425 3,390,000 -705,000 0.16% 1,440,750
2017-02-06 2017-02-02 0.385 4,095,000 +176,000 0.20% 1,576,575
2017-02-03 2017-02-01 0.375 3,919,000 +299,000 0.19% 1,469,625
2017-02-02 2017-01-27 0.350 3,620,000 +25,000 0.17% 1,267,000
2017-02-01 2017-01-25 0.355 3,595,000 -704,000 0.17% 1,276,225
2017-01-26 2017-01-24 0.345 4,299,000 +235,000 0.21% 1,483,155
2017-01-24 2017-01-20 0.340 4,064,000 +31,000 0.20% 1,381,760
2017-01-23 2017-01-19 0.350 4,033,000 +70,000 0.19% 1,411,550
2017-01-20 2017-01-18 0.350 3,963,000 -66,000 0.19% 1,387,050
2017-01-18 2017-01-16 0.350 4,029,000 +160,000 0.19% 1,410,150
2017-01-17 2017-01-13 0.340 3,869,000 +325,000 0.19% 1,315,460
2017-01-16 2017-01-12 0.350 3,544,000 -330,000 0.17% 1,240,400
2017-01-13 2017-01-11 0.365 3,874,000 -130,000 0.19% 1,414,010
2017-01-12 2017-01-10 0.360 4,004,000 +43,000 0.19% 1,441,440
2017-01-11 2017-01-09 0.345 3,961,000 +459,000 0.19% 1,366,545
2017-01-09 2017-01-05 0.360 3,502,000 -380,000 0.17% 1,260,720
2017-01-05 2017-01-03 0.335 3,882,000 -31,000 0.19% 1,300,470
2017-01-04 2016-12-30 0.320 3,913,000 -10,000 0.19% 1,252,160
2016-12-30 2016-12-28 0.320 3,923,000 -190,000 0.19% 1,255,360
2016-12-29 2016-12-23 0.310 4,113,000 -18,000 0.20% 1,275,030
2016-12-23 2016-12-21 0.325 4,131,000 +541,000 0.20% 1,342,575
2016-12-22 2016-12-20 0.320 3,590,000 +100,000 0.17% 1,148,800
2016-12-20 2016-12-16 0.340 3,490,000 -416,000 0.17% 1,186,600
2016-12-19 2016-12-15 0.345 3,906,000 +426,000 0.19% 1,347,570
2016-12-16 2016-12-14 0.350 3,480,000 -543,000 0.17% 1,218,000
2016-12-15 2016-12-13 0.365 4,023,000 +175,000 0.19% 1,468,395
2016-12-14 2016-12-12 0.360 3,848,000 +319,000 0.19% 1,385,280
2016-12-13 2016-12-09 0.365 3,529,000 -162,000 0.17% 1,288,085
2016-12-12 2016-12-08 0.355 3,691,000 -491,000 0.18% 1,310,305
2016-12-09 2016-12-07 0.380 4,182,000 -159,000 0.20% 1,589,160
2016-12-08 2016-12-06 0.360 4,341,000 -533,000 0.21% 1,562,760
2016-12-07 2016-12-05 0.345 4,874,000 +350,000 0.23% 1,681,530
2016-12-06 2016-12-02 0.355 4,524,000 +494,000 0.22% 1,606,020
2016-12-05 2016-12-01 0.370 4,030,000 -153,000 0.19% 1,491,100
2016-12-02 2016-11-30 0.365 4,183,000 +791,000 0.20% 1,526,795
2016-12-01 2016-11-29 0.400 3,392,000 -404,000 0.16% 1,356,800
2016-11-30 2016-11-28 0.410 3,796,000 +111,000 0.18% 1,556,360
2016-11-29 2016-11-25 0.415 3,685,000 +449,000 0.18% 1,529,275
2016-11-28 2016-11-24 0.410 3,236,000 -634,000 0.16% 1,326,760
2016-11-25 2016-11-23 0.365 3,870,000 +506,000 0.19% 1,412,550
2016-11-24 2016-11-22 0.385 3,364,000 -470,000 0.16% 1,295,140
2016-11-23 2016-11-21 0.360 3,834,000 +235,000 0.18% 1,380,240
2016-11-22 2016-11-18 0.350 3,599,000 -11,000 0.17% 1,259,650
2016-11-21 2016-11-17 0.345 3,610,000 -934,000 0.17% 1,245,450
2016-11-18 2016-11-16 0.335 4,544,000 +224,000 0.22% 1,522,240
2016-11-17 2016-11-15 0.350 4,320,000 +225,000 0.21% 1,512,000
2016-11-16 2016-11-14 0.365 4,095,000 +548,000 0.20% 1,494,675
2016-11-15 2016-11-11 0.345 3,547,000 -241,000 0.17% 1,223,715
2016-11-14 2016-11-10 0.320 3,788,000 +455,000 0.18% 1,212,160
2016-11-11 2016-11-09 0.295 3,333,000 +24,000 0.16% 983,235
2016-11-04 2016-11-02 0.300 3,309,000 -30,000 0.16% 992,700
2016-11-02 2016-10-31 0.320 3,339,000 -8,000 0.16% 1,068,480
2016-10-28 2016-10-26 0.330 3,347,000 -230,000 0.16% 1,104,510
2016-10-27 2016-10-25 0.330 3,577,000 +230,000 0.17% 1,180,410
2016-10-25 2016-10-20 0.320 3,347,000 -25,000 0.16% 1,071,040
2016-10-20 2016-10-18 0.330 3,372,000 -5,000 0.16% 1,112,760
2016-10-19 2016-10-17 0.320 3,377,000 -22,000 0.16% 1,080,640
2016-10-18 2016-10-14 0.320 3,399,000 -99,000 0.16% 1,087,680
2016-10-13 2016-10-11 0.340 3,498,000 +62,000 0.17% 1,189,320
2016-10-12 2016-10-07 0.360 3,436,000 -344,000 0.17% 1,236,960
2016-10-11 2016-10-06 0.345 3,780,000 -2,000 0.18% 1,304,100
2016-10-07 2016-10-05 0.350 3,782,000 +45,000 0.18% 1,323,700
2016-10-06 2016-10-04 0.330 3,737,000 -413,000 0.18% 1,233,210
2016-10-05 2016-10-03 0.305 4,150,000 +131,000 0.20% 1,265,750
2016-10-04 2016-09-30 0.290 4,019,000 +112,000 0.19% 1,165,510
2016-10-03 2016-09-29 0.320 3,907,000 +40,000 0.19% 1,250,240
2016-09-30 2016-09-28 0.335 3,867,000 +599,000 0.19% 1,295,445
2016-09-29 2016-09-27 0.285 3,268,000 -10,000 0.16% 931,380
2016-09-28 2016-09-26 0.280 3,278,000 -26,000 0.16% 917,840
2016-09-27 2016-09-23 0.275 3,304,000 +1,000 0.16% 908,600
2016-09-21 2016-09-19 0.270 3,303,000 -30,000 0.16% 891,810
2016-09-20 2016-09-15 0.260 3,333,000 -49,000 0.16% 866,580
2016-09-19 2016-09-14 0.265 3,382,000 +46,000 0.16% 896,230
2016-09-15 2016-09-13 0.275 3,336,000 +50,000 0.16% 917,400
2016-09-14 2016-09-12 0.280 3,286,000 +20,000 0.16% 920,080
2016-09-13 2016-09-09 0.290 3,266,000 -40,000 0.16% 947,140
2016-09-09 2016-09-07 0.270 3,306,000 -3,000 0.16% 892,620
2016-09-08 2016-09-06 0.270 3,309,000 -427,000 0.16% 893,430
2016-09-06 2016-09-02 0.260 3,736,000 -17,000 0.18% 971,360
2016-08-11 2016-08-09 0.265 3,753,000 -1,000 0.18% 994,545
2016-08-08 2016-08-04 0.265 3,754,000 +70,000 0.18% 994,810
2016-08-04 2016-08-01 0.265 3,684,000 +21,000 0.18% 976,260
2016-08-03 2016-07-29 0.260 3,663,000 +30,000 0.18% 952,380
2016-08-01 2016-07-28 0.265 3,633,000 +20,000 0.18% 962,745
2016-07-27 2016-07-25 0.280 3,613,000 -30,000 0.17% 1,011,640
2016-07-14 2016-07-12 0.270 3,643,000 -50,000 0.18% 983,610
2016-07-06 2016-07-04 0.270 3,693,000 +20,000 0.18% 997,110
2016-07-05 2016-06-30 0.255 3,673,000 -10,000 0.18% 936,615
2016-07-04 2016-06-29 0.249 3,683,000 +70,000 0.18% 917,067
2016-06-28 2016-06-24 0.245 3,613,000 -13,000 0.17% 885,185
2016-06-24 2016-06-22 0.255 3,626,000 +70,000 0.17% 924,630
2016-06-22 2016-06-20 0.260 3,556,000 +175,000 0.17% 924,560
2016-06-21 2016-06-17 0.265 3,381,000 -80,000 0.16% 895,965
2016-06-20 2016-06-16 0.250 3,461,000 +56,000 0.17% 865,250
2016-06-17 2016-06-15 0.250 3,405,000 +4,000 0.16% 851,250
2016-06-15 2016-06-13 0.249 3,401,000 +7,000 0.16% 846,849
2016-06-08 2016-06-06 0.250 3,394,000 +18,000 0.16% 848,500
2016-06-07 2016-06-03 0.248 3,376,000 +150,000 0.16% 837,248
2016-05-27 2016-05-25 0.250 3,226,000 -1,000 0.16% 806,500
2016-05-26 2016-05-24 0.248 3,227,000 -30,000 0.16% 800,296
2016-05-18 2016-05-16 0.248 3,257,000 +10,000 0.16% 807,736
2016-05-10 2016-05-06 0.270 3,247,000 +15,000 0.16% 876,690
2016-05-04 2016-04-29 0.295 3,232,000 -70,000 0.16% 953,440
2016-04-27 2016-04-25 0.325 3,302,000 -20,000 0.16% 1,073,150
2016-04-26 2016-04-22 0.310 3,322,000 +24,000 0.16% 1,029,820
2016-04-25 2016-04-21 0.295 3,298,000 +194,000 0.16% 972,910
2016-04-22 2016-04-20 0.305 3,104,000 -50,000 0.15% 946,720
2016-04-18 2016-04-14 0.290 3,154,000 +47,000 0.15% 914,660
2016-04-15 2016-04-13 0.305 3,107,000 +10,000 0.15% 947,635
2016-04-14 2016-04-12 0.290 3,097,000 -50,000 0.15% 898,130
2016-04-13 2016-04-11 0.285 3,147,000 +80,000 0.15% 896,895
2016-04-12 2016-04-08 0.275 3,067,000 +29,000 0.15% 843,425
2016-04-11 2016-04-07 0.285 3,038,000 +79,000 0.15% 865,830
2016-04-06 2016-04-01 0.260 2,959,000 -16,000 0.14% 769,340
2016-04-01 2016-03-30 0.285 2,975,000 +16,000 0.14% 847,875
2016-03-21 2016-03-17 0.315 2,959,000 +35,000 0.14% 932,085
2016-03-17 2016-03-15 0.315 2,924,000 +5,000 0.14% 921,060
2016-03-16 2016-03-14 0.330 2,919,000 +22,000 0.14% 963,270
2016-03-15 2016-03-11 0.345 2,897,000 +84,000 0.14% 999,465
2016-03-14 2016-03-10 0.325 2,813,000 -101,000 0.14% 914,225
2016-03-11 2016-03-09 0.340 2,914,000 +202,000 0.14% 990,760
2016-03-10 2016-03-08 0.400 2,712,000 -261,000 0.13% 1,084,800
2016-03-09 2016-03-07 0.350 2,973,000 -78,000 0.14% 1,040,550
2016-03-08 2016-03-04 0.320 3,051,000 +231,000 0.15% 976,320
2016-03-04 2016-03-02 0.300 2,820,000 -6,000 0.14% 846,000
2016-03-01 2016-02-26 0.270 2,826,000 -2,000 0.14% 763,020
2016-02-29 2016-02-25 0.270 2,828,000 -72,000 0.14% 763,560
2016-02-19 2016-02-17 0.232 2,900,000 +1,000 0.14% 672,800
2016-02-15 2016-02-11 0.230 2,899,000 -137,000 0.14% 666,770
2016-02-04 2016-02-02 0.228 3,036,000 -10,000 0.15% 692,208
2016-01-25 2016-01-21 0.238 3,046,000 -20,000 0.15% 724,948
2016-01-20 2016-01-18 0.290 3,066,000 -8,000 0.15% 889,140
2016-01-19 2016-01-15 0.275 3,074,000 +246,000 0.15% 845,350
2016-01-18 2016-01-14 0.340 2,828,000 -163,000 0.14% 961,520
2016-01-15 2016-01-13 0.255 2,991,000 -30,000 0.14% 762,705
2016-01-14 2016-01-12 0.255 3,021,000 +90,000 0.15% 770,355
2016-01-13 2016-01-11 0.260 2,931,000 -3,000 0.14% 762,060
2016-01-12 2016-01-08 0.265 2,934,000 -55,000 0.14% 777,510
2016-01-11 2016-01-07 0.250 2,989,000 -8,000 0.14% 747,250
2016-01-08 2016-01-06 0.280 2,997,000 +158,000 0.14% 839,160
2015-12-18 2015-12-16 0.230 2,839,000 +1,000 0.14% 652,970
2015-12-15 2015-12-11 0.227 2,838,000 -98,000 0.14% 644,226
2015-12-14 2015-12-10 0.233 2,936,000 -202,000 0.14% 684,088
2015-12-11 2015-12-09 0.222 3,138,000 +246,000 0.15% 696,636
2015-12-10 2015-12-08 0.223 2,892,000 +46,000 0.14% 644,916
2015-12-08 2015-12-04 0.225 2,846,000 +8,000 0.14% 640,350
2015-12-03 2015-12-01 0.236 2,838,000 +15,000 0.14% 669,768
2015-12-02 2015-11-30 0.243 2,823,000 -30,000 0.14% 685,989
2015-12-01 2015-11-27 0.260 2,853,000 +30,000 0.14% 741,780
2015-11-30 2015-11-26 0.260 2,823,000 -2,000 0.14% 733,980
2015-11-27 2015-11-25 0.270 2,825,000 -47,000 0.14% 762,750
2015-11-26 2015-11-24 0.270 2,872,000 +100,000 0.14% 775,440
2015-11-24 2015-11-20 0.290 2,772,000 -32,000 0.13% 803,880
2015-11-19 2015-11-17 0.280 2,804,000 -1,000 0.14% 785,120
2015-11-17 2015-11-13 0.290 2,805,000 -20,000 0.14% 813,450
2015-11-12 2015-11-10 0.290 2,825,000 +22,000 0.14% 819,250
2015-11-10 2015-11-06 0.285 2,803,000 +111,000 0.14% 798,855
2015-11-09 2015-11-05 0.300 2,692,000 -100,000 0.13% 807,600
2015-11-06 2015-11-04 0.295 2,792,000 +73,000 0.13% 823,640
2015-11-04 2015-11-02 0.305 2,719,000 +21,000 0.13% 829,295
2015-10-30 2015-10-28 0.290 2,698,000 +11,000 0.13% 782,420
2015-10-28 2015-10-26 0.300 2,687,000 +9,000 0.13% 806,100
2015-10-20 2015-10-16 0.305 2,678,000 -109,000 0.13% 816,790
2015-10-19 2015-10-15 0.305 2,787,000 +94,000 0.13% 850,035
2015-10-16 2015-10-14 0.305 2,693,000 -48,000 0.13% 821,365
2015-10-15 2015-10-13 0.310 2,741,000 +50,000 0.13% 849,710
2015-10-14 2015-10-12 0.300 2,691,000 +49,000 0.13% 807,300
2015-10-13 2015-10-09 0.295 2,642,000 +125,000 0.13% 779,390
2015-10-09 2015-10-07 0.310 2,517,000 -49,000 0.12% 780,270
2015-10-08 2015-10-06 0.290 2,566,000 +69,000 0.12% 744,140
2015-10-07 2015-10-05 0.285 2,497,000 +10,000 0.12% 711,645
2015-10-06 2015-10-02 0.295 2,487,000 +25,000 0.12% 733,665
2015-10-05 2015-09-30 0.285 2,462,000 +2,000 0.12% 701,670
2015-09-29 2015-09-24 0.320 2,460,000 +15,000 0.12% 787,200
2015-09-24 2015-09-22 0.290 2,445,000 +1,000 0.12% 709,050
2015-09-18 2015-09-16 0.325 2,444,000 +2,000 0.12% 794,300
2015-09-16 2015-09-14 0.345 2,442,000 +13,000 0.12% 842,490
2015-09-11 2015-09-09 0.360 2,429,000 +19,000 0.12% 874,440
2015-09-10 2015-09-08 0.350 2,410,000 -1,000 0.12% 843,500
2015-09-08 2015-09-04 0.340 2,411,000 -1,000 0.12% 819,740
2015-09-04 2015-09-01 0.360 2,412,000 -5,000 0.12% 868,320
2015-09-02 2015-08-31 0.340 2,417,000 -1,000 0.12% 821,780
2015-09-01 2015-08-28 0.360 2,418,000 -1,000 0.12% 870,480
2015-08-31 2015-08-27 0.345 2,419,000 -1,000 0.12% 834,555
2015-08-28 2015-08-26 0.350 2,420,000 -1,000 0.12% 847,000
2015-08-27 2015-08-25 0.340 2,421,000 -31,000 0.12% 823,140
2015-08-26 2015-08-24 0.370 2,452,000 -44,000 0.12% 907,240
2015-08-25 2015-08-21 0.400 2,496,000 +171,000 0.12% 998,400
2015-08-20 2015-08-18 0.445 2,325,000 +94,000 0.11% 1,034,625
2015-08-19 2015-08-17 0.455 2,231,000 +31,000 0.11% 1,015,105
2015-08-18 2015-08-14 0.460 2,200,000 +95,000 0.11% 1,012,000
2015-08-17 2015-08-13 0.470 2,105,000 +40,000 0.10% 989,350
2015-08-14 2015-08-12 0.470 2,065,000 -235,000 0.10% 970,550
2015-08-11 2015-08-07 0.500 2,300,000 -22,000 0.11% 1,150,000
2015-08-10 2015-08-06 0.520 2,322,000 +11,000 0.11% 1,207,440
2015-08-07 2015-08-05 0.510 2,311,000 -39,000 0.11% 1,178,610
2015-08-06 2015-08-04 0.490 2,350,000 +39,000 0.11% 1,151,500
2015-07-31 2015-07-29 0.470 2,311,000 +131,000 0.11% 1,086,170
2015-07-30 2015-07-28 0.470 2,180,000 -1,000 0.11% 1,024,600
2015-07-29 2015-07-27 0.480 2,181,000 +50,000 0.11% 1,046,880
2015-07-21 2015-07-17 0.530 2,131,000 +30,000 0.10% 1,129,430
2015-07-17 2015-07-15 0.530 2,101,000 -18,000 0.10% 1,113,530
2015-07-16 2015-07-14 0.550 2,119,000 +19,000 0.10% 1,165,450
2015-07-14 2015-07-10 0.530 2,100,000 +13,000 0.10% 1,113,000
2015-07-13 2015-07-09 0.540 2,087,000 -4,000 0.10% 1,126,980
2015-07-10 2015-07-08 0.460 2,091,000 -244,000 0.10% 961,860
2015-07-09 2015-07-07 0.550 2,335,000 -45,000 0.11% 1,284,250
2015-07-08 2015-07-06 0.580 2,380,000 +5,000 0.11% 1,380,400
2015-07-03 2015-06-30 0.690 2,375,000 +60,000 0.11% 1,638,750
2015-07-02 2015-06-29 0.670 2,315,000 -420,000 0.11% 1,551,050
2015-06-30 2015-06-26 0.690 2,735,000 -24,000 0.13% 1,887,150
2015-06-24 2015-06-22 0.690 2,759,000 +7,000 0.13% 1,903,710
2015-06-23 2015-06-19 0.680 2,752,000 +2,000 0.13% 1,871,360
2015-06-22 2015-06-18 0.700 2,750,000 +1,000 0.13% 1,925,000
2015-06-17 2015-06-15 0.730 2,749,000 -22,000 0.13% 2,006,770
2015-06-16 2015-06-12 0.780 2,771,000 -5,000 0.13% 2,161,380
2015-06-15 2015-06-11 0.770 2,776,000 -28,000 0.13% 2,137,520
2015-06-12 2015-06-10 0.770 2,804,000 +18,000 0.14% 2,159,080
2015-06-11 2015-06-09 0.790 2,786,000 +1,000 0.13% 2,200,940
2015-06-10 2015-06-08 0.820 2,785,000 -21,000 0.13% 2,283,700
2015-06-09 2015-06-05 0.820 2,806,000 +18,000 0.14% 2,300,920
2015-06-08 2015-06-04 0.840 2,788,000 -58,000 0.13% 2,341,920
2015-06-05 2015-06-03 0.840 2,846,000 -45,000 0.14% 2,390,640
2015-06-04 2015-06-02 0.800 2,891,000 +5,000 0.14% 2,312,800
2015-06-03 2015-06-01 0.820 2,886,000 +7,000 0.14% 2,366,520
2015-06-02 2015-05-29 0.810 2,879,000 -35,000 0.14% 2,331,990
2015-06-01 2015-05-28 0.800 2,914,000 +40,000 0.14% 2,331,200
2015-05-29 2015-05-27 0.820 2,874,000 -20,000 0.14% 2,356,680
2015-05-28 2015-05-26 0.810 2,894,000 +4,000 0.14% 2,344,140
2015-05-27 2015-05-22 0.800 2,890,000 -72,000 0.14% 2,312,000
2015-05-26 2015-05-21 0.790 2,962,000 -10,000 0.14% 2,339,980
2015-05-22 2015-05-20 0.790 2,972,000 +2,000 0.14% 2,347,880
2015-05-21 2015-05-19 0.800 2,970,000 -13,000 0.14% 2,376,000
2015-05-20 2015-05-18 0.800 2,983,000 +177,000 0.14% 2,386,400
2015-05-19 2015-05-15 0.810 2,806,000 -25,000 0.14% 2,272,860
2015-05-18 2015-05-14 0.790 2,831,000 -2,000 0.14% 2,236,490
2015-05-15 2015-05-13 0.790 2,833,000 +14,000 0.14% 2,238,070
2015-05-14 2015-05-12 0.800 2,819,000 -8,000 0.14% 2,255,200
2015-05-13 2015-05-11 0.790 2,827,000 -21,000 0.14% 2,233,330
2015-05-12 2015-05-08 0.790 2,848,000 +16,000 0.14% 2,249,920
2015-05-11 2015-05-07 0.800 2,832,000 +3,000 0.14% 2,265,600
2015-05-08 2015-05-06 0.830 2,829,000 -21,000 0.14% 2,348,070
2015-05-07 2015-05-05 0.800 2,850,000 +11,000 0.14% 2,280,000
2015-05-06 2015-05-04 0.860 2,839,000 +67,000 0.14% 2,441,540
2015-05-05 2015-04-30 0.850 2,772,000 -149,000 0.13% 2,356,200
2015-05-04 2015-04-29 0.820 2,921,000 -36,000 0.14% 2,395,220
2015-04-30 2015-04-28 0.820 2,957,000 +8,000 0.14% 2,424,740
2015-04-29 2015-04-27 0.830 2,949,000 +143,000 0.14% 2,447,670
2015-04-28 2015-04-24 0.790 2,806,000 -11,000 0.14% 2,216,740
2015-04-27 2015-04-23 0.780 2,817,000 +33,000 0.14% 2,197,260
2015-04-24 2015-04-22 0.780 2,784,000 -85,000 0.13% 2,171,520
2015-04-23 2015-04-21 0.770 2,869,000 +11,000 0.14% 2,209,130
2015-04-22 2015-04-20 0.760 2,858,000 +1,000 0.14% 2,172,080
2015-04-21 2015-04-17 0.790 2,857,000 +64,000 0.14% 2,257,030
2015-04-20 2015-04-16 0.790 2,793,000 +21,000 0.13% 2,206,470
2015-04-17 2015-04-15 0.780 2,772,000 -21,000 0.13% 2,162,160
2015-04-16 2015-04-14 0.780 2,793,000 +44,000 0.13% 2,178,540
2015-04-15 2015-04-13 0.840 2,749,000 -475,000 0.13% 2,309,160
2015-04-14 2015-04-10 0.780 3,224,000 -20,000 0.16% 2,514,720
2015-04-13 2015-04-09 0.760 3,244,000 +478,000 0.16% 2,465,440
2015-04-10 2015-04-08 0.730 2,766,000 +90,000 0.13% 2,019,180
2015-04-01 2015-03-30 0.700 2,676,000 -25,000 0.13% 1,873,200
2015-03-31 2015-03-27 0.700 2,701,000 +1,000 0.13% 1,890,700
2015-03-30 2015-03-26 0.670 2,700,000 +25,000 0.13% 1,809,000
2015-03-27 2015-03-25 0.700 2,675,000 -17,000 0.13% 1,872,500
2015-03-26 2015-03-24 0.680 2,692,000 -8,000 0.13% 1,830,560
2015-03-25 2015-03-23 0.680 2,700,000 +30,000 0.13% 1,836,000
2015-03-23 2015-03-19 0.700 2,670,000 +20,000 0.13% 1,869,000
2015-03-20 2015-03-18 0.690 2,650,000 -4,000 0.13% 1,828,500
2015-03-19 2015-03-17 0.680 2,654,000 -1,000 0.13% 1,804,720
2015-03-09 2015-03-05 0.670 2,655,000 +2,000 0.13% 1,778,850
2015-03-03 2015-02-27 0.690 2,653,000 -4,000 0.13% 1,830,570
2015-03-02 2015-02-26 0.690 2,657,000 -76,000 0.13% 1,833,330
2015-02-27 2015-02-25 0.670 2,733,000 -40,000 0.13% 1,831,110
2015-02-26 2015-02-24 0.670 2,773,000 -13,000 0.13% 1,857,910
2015-02-25 2015-02-23 0.680 2,786,000 -4,000 0.13% 1,894,480
2015-02-24 2015-02-18 0.670 2,790,000 +72,000 0.13% 1,869,300
2015-02-23 2015-02-16 0.690 2,718,000 -40,000 0.13% 1,875,420
2015-02-17 2015-02-13 0.690 2,758,000 +120,000 0.13% 1,903,020
2015-02-13 2015-02-11 0.710 2,638,000 -40,000 0.13% 1,872,980
2015-02-12 2015-02-10 0.690 2,678,000 +40,000 0.13% 1,847,820
2015-02-11 2015-02-09 0.690 2,638,000 -40,000 0.13% 1,820,220
2015-02-09 2015-02-05 0.700 2,678,000 -10,000 0.13% 1,874,600
2015-02-06 2015-02-04 0.710 2,688,000 -22,000 0.13% 1,908,480
2015-02-05 2015-02-03 0.740 2,710,000 +72,000 0.13% 2,005,400
2015-01-27 2015-01-23 0.740 2,638,000 -68,000 0.13% 1,952,120
2015-01-26 2015-01-22 0.690 2,706,000 +30,000 0.13% 1,867,140
2015-01-23 2015-01-21 0.690 2,676,000 -30,000 0.13% 1,846,440
2015-01-22 2015-01-20 0.690 2,706,000 +68,000 0.13% 1,867,140
2015-01-20 2015-01-16 0.700 2,638,000 -30,000 0.13% 1,846,600
2015-01-19 2015-01-15 0.700 2,668,000 +30,000 0.13% 1,867,600
2015-01-14 2015-01-12 0.730 2,638,000 +5,000 0.13% 1,925,740
2015-01-07 2015-01-05 0.780 2,633,000 +6,000 0.13% 2,053,740
2015-01-06 2015-01-02 0.740 2,627,000 +4,000 0.13% 1,943,980
2015-01-05 2014-12-31 0.730 2,623,000 -2,000 0.13% 1,914,790
2015-01-02 2014-12-29 0.740 2,625,000 +3,000 0.13% 1,942,500
2014-12-30 2014-12-24 0.750 2,622,000 +9,000 0.13% 1,966,500
2014-12-23 2014-12-19 0.750 2,613,000 +7,000 0.13% 1,959,750
2014-12-19 2014-12-17 0.770 2,606,000 -16,000 0.13% 2,006,620
2014-12-17 2014-12-15 0.780 2,622,000 -86,000 0.13% 2,045,160
2014-12-16 2014-12-12 0.820 2,708,000 +97,000 0.13% 2,220,560
2014-12-12 2014-12-10 0.680 2,611,000 -3,000 0.13% 1,775,480
2014-12-10 2014-12-08 0.690 2,614,000 -27,000 0.13% 1,803,660
2014-12-09 2014-12-05 0.700 2,641,000 +33,000 0.13% 1,848,700
2014-12-08 2014-12-04 0.720 2,608,000 -30,000 0.13% 1,877,760
2014-12-05 2014-12-03 0.730 2,638,000 +25,000 0.13% 1,925,740
2014-12-04 2014-12-02 0.750 2,613,000 -16,000 0.13% 1,959,750
2014-12-03 2014-12-01 0.770 2,629,000 +22,000 0.13% 2,024,330
2014-12-01 2014-11-27 0.790 2,607,000 +7,000 0.13% 2,059,530
2014-11-25 2014-11-21 0.800 2,600,000 +20,000 0.13% 2,080,000
2014-11-18 2014-11-14 0.820 2,580,000 -10,000 0.12% 2,115,600
2014-11-14 2014-11-12 0.820 2,590,000 +5,000 0.12% 2,123,800
2014-11-12 2014-11-10 0.840 2,585,000 +30,000 0.12% 2,171,400
2014-11-11 2014-11-07 0.820 2,555,000 -10,000 0.12% 2,095,100
2014-11-07 2014-11-05 0.820 2,565,000 +15,000 0.12% 2,103,300
2014-11-05 2014-11-03 0.800 2,550,000 -6,000 0.12% 2,040,000
2014-11-04 2014-10-31 0.790 2,556,000 +10,000 0.12% 2,019,240
2014-10-31 2014-10-29 0.820 2,546,000 -20,000 0.12% 2,087,720
2014-10-30 2014-10-28 0.820 2,566,000 +10,000 0.12% 2,104,120
2014-10-29 2014-10-27 0.780 2,556,000 +10,000 0.12% 1,993,680
2014-10-28 2014-10-24 0.800 2,546,000 -26,000 0.12% 2,036,800
2014-10-27 2014-10-23 0.790 2,572,000 +56,000 0.12% 2,031,880
2014-10-24 2014-10-22 0.800 2,516,000 +10,000 0.12% 2,012,800
2014-10-13 2014-10-09 0.870 2,506,000 -10,000 0.12% 2,180,220
2014-10-10 2014-10-08 0.860 2,516,000 +5,000 0.12% 2,163,760
2014-10-08 2014-10-06 0.850 2,511,000 -6,000 0.12% 2,134,350
2014-09-17 2014-09-15 0.860 2,517,000 +5,000 0.12% 2,164,620
2014-09-16 2014-09-12 0.870 2,512,000 +6,000 0.12% 2,185,440
2014-09-15 2014-09-11 0.890 2,506,000 -2,000 0.12% 2,230,340
2014-09-12 2014-09-10 0.890 2,508,000 -50,000 0.12% 2,232,120
2014-09-10 2014-09-05 0.900 2,558,000 -12,000 0.12% 2,302,200
2014-09-05 2014-09-03 0.900 2,570,000 -13,000 0.12% 2,313,000
2014-09-04 2014-09-02 0.870 2,583,000 +16,000 0.12% 2,247,210
2014-09-03 2014-09-01 0.870 2,567,000 +7,000 0.12% 2,233,290
2014-08-29 2014-08-27 0.890 2,560,000 +6,000 0.12% 2,278,400
2014-08-28 2014-08-26 0.890 2,554,000 -14,000 0.12% 2,273,060
2014-08-27 2014-08-25 0.900 2,568,000 -1,000 0.12% 2,311,200
2014-08-25 2014-08-21 0.910 2,569,000 -8,000 0.12% 2,337,790
2014-08-22 2014-08-20 0.910 2,577,000 +18,000 0.12% 2,345,070
2014-08-20 2014-08-18 0.920 2,559,000 +10,000 0.12% 2,354,280
2014-08-19 2014-08-15 0.920 2,549,000 +5,000 0.12% 2,345,080
2014-08-12 2014-08-08 0.950 2,544,000 +10,000 0.12% 2,416,800
2014-08-11 2014-08-07 0.960 2,534,000 -24,000 0.12% 2,432,640
2014-08-08 2014-08-06 0.980 2,558,000 -20,000 0.12% 2,506,840
2014-08-07 2014-08-05 0.950 2,578,000 +112,000 0.12% 2,449,100
2014-08-06 2014-08-04 0.930 2,466,000 -27,000 0.12% 2,293,380
2014-08-04 2014-07-31 0.950 2,493,000 -9,000 0.12% 2,368,350
2014-08-01 2014-07-30 0.910 2,502,000 +8,000 0.12% 2,276,820
2014-07-31 2014-07-29 0.930 2,494,000 +18,000 0.12% 2,319,420
2014-07-30 2014-07-28 0.970 2,476,000 +16,000 0.12% 2,401,720
2014-07-29 2014-07-25 0.930 2,460,000 +22,000 0.12% 2,287,800
2014-07-28 2014-07-24 0.870 2,438,000 -20,000 0.12% 2,121,060
2014-07-24 2014-07-22 0.830 2,458,000 +66,000 0.12% 2,040,140
2014-07-23 2014-07-21 0.830 2,392,000 +9,000 0.12% 1,985,360
2014-07-21 2014-07-17 0.850 2,383,000 -17,000 0.11% 2,025,550
2014-07-18 2014-07-16 0.840 2,400,000 +11,000 0.12% 2,016,000
2014-07-17 2014-07-15 0.850 2,389,000 -2,000 0.12% 2,030,650
2014-07-16 2014-07-14 0.860 2,391,000 +50,000 0.12% 2,056,260
2014-07-15 2014-07-11 0.860 2,341,000 +120,000 0.11% 2,013,260
2014-07-07 2014-07-03 0.830 2,221,000 -20,000 0.11% 1,843,430
2014-07-03 2014-06-30 0.810 2,241,000 -9,000 0.11% 1,815,210
2014-07-02 2014-06-27 0.810 2,250,000 +7,000 0.11% 1,822,500
2014-06-27 2014-06-25 0.800 2,243,000 -17,000 0.11% 1,794,400
2014-06-25 2014-06-23 0.820 2,260,000 +40,000 0.11% 1,853,200
2014-06-24 2014-06-20 0.820 2,220,000 +40,000 0.11% 1,820,400
2014-06-17 2014-06-13 0.870 2,180,000 +4,000 0.11% 1,896,600
2014-06-13 2014-06-11 0.850 2,176,000 -26,000 0.10% 1,849,600
2014-06-12 2014-06-10 0.840 2,202,000 +32,000 0.11% 1,849,680
2014-06-09 2014-06-05 0.840 2,170,000 -14,000 0.10% 1,822,800
2014-06-06 2014-06-04 0.840 2,184,000 -83,000 0.11% 1,834,560
2014-05-27 2014-05-23 0.860 2,267,000 -200,000 0.11% 1,949,620
2014-05-26 2014-05-22 0.890 2,467,000 -5,000 0.12% 2,195,630
2014-05-23 2014-05-21 0.860 2,472,000 -14,000 0.12% 2,125,920
2014-05-22 2014-05-20 0.890 2,486,000 +10,000 0.12% 2,212,540
2014-05-21 2014-05-19 0.930 2,476,000 -10,000 0.12% 2,302,680
2014-05-20 2014-05-16 0.920 2,486,000 -4,000 0.12% 2,287,120
2014-05-16 2014-05-14 0.983 2,490,000 +45,000 0.12% 2,446,465
2014-05-15 2014-05-13 1.003 2,445,000 +26,719 0.12% 2,452,299
2014-05-14 2014-05-12 1.003 2,418,281 +16,610 0.12% 2,425,500
2014-05-13 2014-05-09 0.993 2,401,671 -1,954 0.12% 2,384,260
2014-05-12 2014-05-08 0.972 2,403,625 +19,542 0.12% 2,337,000
2014-05-02 2014-04-29 0.972 2,384,083 -2,932 0.12% 2,318,000
2014-04-29 2014-04-25 0.993 2,387,015 +195,417 0.12% 2,369,710
2014-04-28 2014-04-24 1.003 2,191,598 -9,771 0.11% 2,198,140
2014-04-25 2014-04-23 0.993 2,201,369 -94,777 0.11% 2,185,410
2014-04-24 2014-04-22 0.993 2,296,146 +9,771 0.11% 2,279,500
2014-04-23 2014-04-17 1.013 2,286,375 +3,908 0.11% 2,316,600
2014-04-22 2014-04-16 0.983 2,282,467 -29,312 0.11% 2,242,560
2014-04-17 2014-04-15 0.993 2,311,779 -46,900 0.11% 2,295,020
2014-04-16 2014-04-14 1.013 2,358,679 -48,854 0.12% 2,389,860
2014-04-15 2014-04-11 1.023 2,407,533 +1,954 0.12% 2,464,000
2014-04-14 2014-04-10 1.044 2,405,579 +113,341 0.12% 2,511,240
2014-04-11 2014-04-09 0.983 2,292,238 +54,717 0.11% 2,252,160
2014-04-10 2014-04-08 1.003 2,237,521 -28,335 0.11% 2,244,200
2014-04-09 2014-04-07 0.890 2,265,856 -85,007 0.11% 2,017,530
2014-04-07 2014-04-03 0.931 2,350,863 -1,954 0.12% 2,189,460
2014-04-04 2014-04-02 0.901 2,352,817 +88,915 0.12% 2,119,040
2014-04-03 2014-04-01 0.890 2,263,902 +7,817 0.11% 2,015,790
2014-04-01 2014-03-28 0.890 2,256,085 -68,396 0.11% 2,008,830
2014-03-31 2014-03-27 0.880 2,324,481 -14,657 0.11% 2,045,940
2014-03-26 2014-03-24 0.911 2,339,138 +68,396 0.12% 2,130,660
2014-03-25 2014-03-21 0.911 2,270,742 +42,015 0.11% 2,068,360
2014-03-24 2014-03-20 0.890 2,228,727 +19,542 0.11% 1,984,470
2014-03-21 2014-03-19 0.890 2,209,185 +2,931 0.11% 1,967,070
2014-03-20 2014-03-18 0.890 2,206,254 +21,496 0.11% 1,964,460
2014-03-17 2014-03-13 0.880 2,184,758 -9,771 0.11% 1,922,960
2014-03-14 2014-03-12 0.860 2,194,529 +977 0.11% 1,886,640
2014-03-13 2014-03-11 0.911 2,193,552 +3,908 0.11% 1,998,050
2014-03-07 2014-03-05 0.931 2,189,644 -10,748 0.11% 2,039,310
2014-03-06 2014-03-04 0.952 2,200,392 -20,518 0.11% 2,094,360
2014-03-04 2014-02-28 0.962 2,220,910 +30,289 0.11% 2,136,620
2014-02-26 2014-02-24 0.983 2,190,621 +7,817 0.11% 2,152,320
2014-02-25 2014-02-21 0.993 2,182,804 +18,564 0.11% 2,166,980
2014-02-21 2014-02-19 1.013 2,164,240 +9,771 0.11% 2,192,850
2014-02-19 2014-02-17 1.003 2,154,469 +2,931 0.11% 2,160,900
2014-02-17 2014-02-13 1.023 2,151,538 +1,955 0.11% 2,202,001
2014-02-10 2014-02-06 0.983 2,149,583 +16,610 0.11% 2,112,000
2014-02-07 2014-02-05 0.983 2,132,973 +1,954 0.11% 2,095,680
2014-02-06 2014-02-04 1.023 2,131,019 -977 0.11% 2,181,000
2014-02-05 2014-01-30 1.013 2,131,996 +42,992 0.11% 2,160,180
2014-01-29 2014-01-27 1.013 2,089,004 +109,433 0.10% 2,116,620
2014-01-27 2014-01-23 1.054 1,979,571 -5,862 0.10% 2,086,780
2014-01-24 2014-01-22 1.064 1,985,433 +29,312 0.10% 2,113,280
2014-01-23 2014-01-21 1.064 1,956,121 -1,954 0.10% 2,082,080
2014-01-22 2014-01-20 1.085 1,958,075 +5,862 0.10% 2,124,240
2014-01-20 2014-01-16 1.105 1,952,213 +19,542 0.10% 2,157,841
2014-01-13 2014-01-09 1.085 1,932,671 +9,771 0.10% 2,096,680
2014-01-08 2014-01-06 1.085 1,922,900 -40,060 0.09% 2,086,080
2014-01-06 2014-01-02 1.105 1,962,960 +6,839 0.10% 2,169,720
2013-12-30 2013-12-24 1.095 1,956,121 +2,931 0.10% 2,142,140
2013-12-27 2013-12-20 1.105 1,953,190 +977 0.10% 2,158,920
2013-12-20 2013-12-18 1.157 1,952,213 +2,932 0.10% 2,257,741
2013-12-19 2013-12-17 1.146 1,949,281 +3,908 0.10% 2,234,400
2013-12-18 2013-12-16 1.177 1,945,373 +17,588 0.10% 2,289,650
2013-12-17 2013-12-13 1.208 1,927,785 -10,748 0.10% 2,328,139
2013-12-12 2013-12-10 1.238 1,938,533 -5,863 0.10% 2,400,640
2013-12-11 2013-12-09 1.249 1,944,396 -4,885 0.10% 2,427,800
2013-12-10 2013-12-06 1.249 1,949,281 -50,809 0.10% 2,433,900
2013-12-09 2013-12-05 1.269 2,000,090 -9,770 0.10% 2,538,281
2013-12-06 2013-12-04 1.269 2,009,860 +13,679 0.10% 2,550,679
2013-12-05 2013-12-03 1.238 1,996,181 -21,496 0.10% 2,472,030
2013-12-04 2013-12-02 1.259 2,017,677 +102,594 0.10% 2,539,950
2013-12-03 2013-11-29 1.228 1,915,083 -9,771 0.09% 2,352,000
2013-12-02 2013-11-28 1.218 1,924,854 -7,817 0.09% 2,344,300
2013-11-29 2013-11-27 1.238 1,932,671 -9,771 0.10% 2,393,380
2013-11-28 2013-11-26 1.218 1,942,442 -9,771 0.10% 2,365,720
2013-11-27 2013-11-25 1.238 1,952,213 +4,886 0.10% 2,417,581
2013-11-26 2013-11-22 1.228 1,947,327 +9,771 0.10% 2,391,600
2013-11-25 2013-11-21 1.208 1,937,556 -9,771 0.10% 2,339,940
2013-11-21 2013-11-19 1.218 1,947,327 -19,542 0.10% 2,371,670
2013-11-20 2013-11-18 1.228 1,966,869 +10,748 0.10% 2,415,600
2013-11-18 2013-11-14 1.187 1,956,121 +7,817 0.10% 2,322,320
2013-11-14 2013-11-12 1.197 1,948,304 +19,541 0.10% 2,332,980
2013-11-13 2013-11-11 1.208 1,928,763 +1,955 0.10% 2,329,321
2013-11-11 2013-11-07 1.218 1,926,808 -9,771 0.10% 2,346,680
2013-11-08 2013-11-06 1.218 1,936,579 +9,771 0.10% 2,358,580
2013-11-07 2013-11-05 1.218 1,926,808 -1,955 0.10% 2,346,680
2013-11-06 2013-11-04 1.228 1,928,763 -1,954 0.10% 2,368,801
2013-11-05 2013-11-01 1.259 1,930,717 +5,863 0.10% 2,430,480
2013-11-04 2013-10-31 1.238 1,924,854 +4,885 0.09% 2,383,700
2013-11-01 2013-10-30 1.228 1,919,969 -977 0.09% 2,358,000
2013-10-31 2013-10-29 1.249 1,920,946 +4,886 0.09% 2,398,520
2013-10-28 2013-10-24 1.269 1,916,060 +4,885 0.09% 2,431,639
2013-10-24 2013-10-22 1.300 1,911,175 +1,954 0.09% 2,484,120
2013-10-23 2013-10-21 1.310 1,909,221 -5,862 0.09% 2,501,120
2013-10-22 2013-10-18 1.310 1,915,083 -37,130 0.09% 2,508,800
2013-10-21 2013-10-17 1.290 1,952,213 -1,954 0.10% 2,517,481
2013-10-18 2013-10-16 1.300 1,954,167 -25,404 0.10% 2,540,000
2013-10-17 2013-10-15 1.310 1,979,571 +4,886 0.10% 2,593,280
2013-10-16 2013-10-11 1.310 1,974,685 -4,886 0.10% 2,586,879
2013-10-15 2013-10-10 1.300 1,979,571 +106,502 0.10% 2,573,020
2013-10-11 2013-10-09 1.300 1,873,069 -23,450 0.09% 2,434,590
2013-10-09 2013-10-07 1.259 1,896,519 -9,771 0.09% 2,387,430
2013-10-07 2013-10-03 1.249 1,906,290 -4,885 0.09% 2,380,221
2013-10-04 2013-10-02 1.228 1,911,175 -3,908 0.09% 2,347,200
2013-10-03 2013-09-30 1.208 1,915,083 +9,770 0.09% 2,312,800
2013-10-02 2013-09-27 1.208 1,905,313 +28,336 0.09% 2,301,001
2013-09-30 2013-09-26 1.238 1,876,977 -15,633 0.09% 2,324,410
2013-09-27 2013-09-25 1.259 1,892,610 -9,771 0.09% 2,382,509
2013-09-26 2013-09-24 1.259 1,902,381 +9,771 0.09% 2,394,810
2013-09-23 2013-09-18 1.279 1,892,610 -26,382 0.09% 2,421,249
2013-09-19 2013-09-17 1.320 1,918,992 -1,954 0.09% 2,533,560
2013-09-18 2013-09-16 1.341 1,920,946 -6,839 0.09% 2,575,460
2013-09-17 2013-09-13 1.320 1,927,785 -132,884 0.10% 2,545,169
2013-09-16 2013-09-12 1.330 2,060,669 +10,748 0.10% 2,741,700
2013-09-13 2013-09-11 1.341 2,049,921 -6,839 0.10% 2,748,380
2013-09-12 2013-09-10 1.361 2,056,760 +120,181 0.10% 2,799,649
2013-09-11 2013-09-09 1.269 1,936,579 +15,633 0.10% 2,457,680
2013-09-10 2013-09-06 1.269 1,920,946 -33,221 0.09% 2,437,840
2013-09-06 2013-09-04 1.249 1,954,167 -1,954 0.10% 2,440,000
2013-09-04 2013-09-02 1.249 1,956,121 +8,794 0.10% 2,442,440
2013-09-03 2013-08-30 1.269 1,947,327 +10,748 0.10% 2,471,320
2013-09-02 2013-08-29 1.218 1,936,579 +16,610 0.10% 2,358,580
2013-08-30 2013-08-28 1.208 1,919,969 -5,862 0.09% 2,318,700
2013-08-29 2013-08-27 1.218 1,925,831 -7,817 0.09% 2,345,490
2013-08-27 2013-08-23 1.208 1,933,648 -14,656 0.10% 2,335,220
2013-08-23 2013-08-21 1.197 1,948,304 +19,541 0.10% 2,332,980
2013-08-22 2013-08-20 1.177 1,928,763 +7,817 0.10% 2,270,101
2013-08-21 2013-08-19 1.238 1,920,946 -9,771 0.09% 2,378,860
2013-08-20 2013-08-16 1.228 1,930,717 -9,771 0.10% 2,371,200
2013-08-19 2013-08-15 1.208 1,940,488 -10,747 0.10% 2,343,481
2013-08-16 2013-08-13 1.238 1,951,235 +17,587 0.10% 2,416,369
2013-08-13 2013-08-09 1.157 1,933,648 +2,931 0.10% 2,236,270
2013-08-09 2013-08-07 1.126 1,930,717 -1,954 0.10% 2,173,600
2013-08-08 2013-08-06 1.116 1,932,671 -4,885 0.10% 2,156,020
2013-08-07 2013-08-05 1.116 1,937,556 +9,771 0.10% 2,161,470
2013-08-06 2013-08-02 1.105 1,927,785 +2,931 0.10% 2,130,840
2013-08-05 2013-08-01 1.095 1,924,854 -17,588 0.09% 2,107,900
2013-08-02 2013-07-31 1.054 1,942,442 +2,932 0.10% 2,047,640
2013-08-01 2013-07-30 1.023 1,939,510 +78,166 0.10% 1,985,000
2013-07-31 2013-07-29 1.116 1,861,344 -12,702 0.09% 2,076,450
2013-07-30 2013-07-26 1.146 1,874,046 +19,542 0.09% 2,148,160
2013-07-29 2013-07-25 1.136 1,854,504 -17,588 0.09% 2,106,780
2013-07-26 2013-07-24 1.136 1,872,092 +88,915 0.09% 2,126,760
2013-07-25 2013-07-23 1.228 1,783,177 -5,863 0.09% 2,190,000
2013-07-24 2013-07-22 1.197 1,789,040 -216,912 0.09% 2,142,270
2013-07-23 2013-07-19 1.228 2,005,952 -19,542 0.10% 2,463,600
2013-07-22 2013-07-18 1.208 2,025,494 -3,908 0.10% 2,446,140
2013-07-19 2013-07-17 1.228 2,029,402 -17,588 0.10% 2,492,400
2013-07-18 2013-07-16 1.187 2,046,990 -48,854 0.10% 2,430,200
2013-07-17 2013-07-15 1.197 2,095,844 +19,542 0.10% 2,509,650
2013-07-16 2013-07-12 1.177 2,076,302 +60,579 0.10% 2,443,750
2013-07-15 2013-07-11 1.249 2,015,723 +17,588 0.10% 2,516,860
2013-07-12 2013-07-10 1.197 1,998,135 +78,166 0.10% 2,392,650
2013-07-11 2013-07-09 1.218 1,919,969 +14,656 0.09% 2,338,350
2013-07-10 2013-07-08 1.249 1,905,313 +26,382 0.09% 2,379,001
2013-07-09 2013-07-05 1.310 1,878,931 +9,771 0.09% 2,461,440
2013-07-05 2013-07-03 1.269 1,869,160 +9,770 0.09% 2,372,119
2013-07-04 2013-07-02 1.290 1,859,390 -24,427 0.09% 2,397,781
2013-07-03 2013-06-28 1.269 1,883,817 -3,908 0.09% 2,390,720
2013-07-02 2013-06-27 1.238 1,887,725 +6,840 0.09% 2,337,720
2013-06-28 2013-06-26 1.269 1,880,885 -7,817 0.09% 2,386,999
2013-06-27 2013-06-25 1.177 1,888,702 +38,106 0.09% 2,222,950
2013-06-25 2013-06-21 1.249 1,850,596 -29,312 0.09% 2,310,680
2013-06-24 2013-06-20 1.279 1,879,908 +9,770 0.09% 2,405,000
2013-06-21 2013-06-19 1.341 1,870,138 +29,313 0.09% 2,507,341
2013-06-20 2013-06-18 1.361 1,840,825 +17,587 0.09% 2,505,720
2013-06-18 2013-06-14 1.330 1,823,238 +4,886 0.09% 2,425,801
2013-06-17 2013-06-13 1.341 1,818,352 +56,671 0.09% 2,437,910
2013-06-14 2013-06-11 1.382 1,761,681 +9,771 0.09% 2,434,050
2013-06-13 2013-06-10 1.382 1,751,910 -25,405 0.09% 2,420,549
2013-06-11 2013-06-07 1.392 1,777,315 +1,955 0.09% 2,473,841
2013-06-10 2013-06-06 1.392 1,775,360 +46,900 0.09% 2,471,119
2013-06-06 2013-06-04 1.494 1,728,460 +24,427 0.09% 2,582,739
2013-06-05 2013-06-03 1.525 1,704,033 -1,955 0.08% 2,598,559
2013-06-04 2013-05-31 1.545 1,705,988 -1,954 0.08% 2,636,461
2013-06-03 2013-05-30 1.566 1,707,942 -28,335 0.08% 2,674,441
2013-05-31 2013-05-29 1.556 1,736,277 -42,015 0.09% 2,701,040
2013-05-30 2013-05-28 1.494 1,778,292 +33,221 0.09% 2,657,200
2013-05-29 2013-05-27 1.484 1,745,071 +34,198 0.09% 2,589,700
2013-05-28 2013-05-24 1.525 1,710,873 +34,198 0.08% 2,608,990
2013-05-27 2013-05-23 1.586 1,676,675 +39,083 0.08% 2,659,800
2013-05-24 2013-05-22 1.638 1,637,592 -7,816 0.08% 2,681,601
2013-05-23 2013-05-21 1.627 1,645,408 -46,900 0.08% 2,677,559
2013-05-22 2013-05-20 1.597 1,692,308 +77,189 0.08% 2,701,919
2013-05-21 2013-05-16 1.648 1,615,119 +117,250 0.08% 2,661,330
2013-05-16 2013-05-14 1.883 1,497,869 +32,244 0.07% 2,820,720
2013-05-15 2013-05-13 1.873 1,465,625 -36,152 0.07% 2,745,000
2013-05-14 2013-05-10 1.883 1,501,777 +195,417 0.07% 2,828,080
2013-05-13 2013-05-09 1.883 1,306,360 +135,814 0.06% 2,460,079
2013-05-10 2013-05-08 1.893 1,170,546 -136,792 0.06% 2,216,300
2013-05-09 2013-05-07 1.863 1,307,338 +51,786 0.06% 2,435,161
2013-05-08 2013-05-06 1.883 1,255,552 +103,571 0.06% 2,364,400
2013-05-07 2013-05-03 1.893 1,151,981 +36,152 0.06% 2,181,150
2013-05-06 2013-05-02 1.893 1,115,829 +2,931 0.06% 2,112,700
2013-05-03 2013-04-30 1.904 1,112,898 -977 0.05% 2,118,540
2013-05-02 2013-04-29 1.893 1,113,875 -1,954 0.05% 2,109,000
2013-04-30 2013-04-26 1.904 1,115,829 -104,548 0.06% 2,124,120
2013-04-29 2013-04-25 1.883 1,220,377 +52,762 0.06% 2,298,160
2013-04-26 2013-04-24 1.873 1,167,615 -1,954 0.06% 2,186,851
2013-04-23 2013-04-19 1.873 1,169,569 +1,954 0.06% 2,190,510
2013-04-19 2013-04-17 1.863 1,167,615 -5,862 0.06% 2,174,901
2013-04-18 2013-04-16 1.812 1,173,477 +977 0.06% 2,125,770
2013-04-10 2013-04-08 1.801 1,172,500 +59,602 0.06% 2,112,000
2013-04-09 2013-04-05 1.791 1,112,898 +3,908 0.05% 1,993,250
2013-04-03 2013-03-28 1.832 1,108,990 +7,817 0.05% 2,031,651
2013-04-02 2013-03-27 1.812 1,101,173 -10,748 0.05% 1,994,790
2013-03-26 2013-03-22 1.812 1,111,921 -5,862 0.05% 2,014,260
2013-03-25 2013-03-21 1.812 1,117,783 +977 0.06% 2,024,879
2013-03-19 2013-03-15 1.812 1,116,806 -45,923 0.06% 2,023,110
2013-03-15 2013-03-13 1.801 1,162,729 -9,771 0.06% 2,094,400
2013-03-14 2013-03-12 1.822 1,172,500 +26,381 0.06% 2,136,000
2013-03-07 2013-03-05 1.832 1,146,119 +22,473 0.06% 2,099,670
2013-03-05 2013-03-01 1.842 1,123,646 -13,679 0.06% 2,070,000
2013-02-27 2013-02-25 1.832 1,137,325 -5,863 0.06% 2,083,560
2013-02-26 2013-02-22 1.832 1,143,188 -3,908 0.06% 2,094,301
2013-02-25 2013-02-21 1.842 1,147,096 +5,863 0.06% 2,113,200
2013-02-21 2013-02-19 1.852 1,141,233 -17,588 0.06% 2,114,079
2013-02-20 2013-02-18 1.842 1,158,821 -5,862 0.06% 2,134,800
2013-02-14 2013-02-07 1.771 1,164,683 -4,886 0.06% 2,062,159
2013-02-07 2013-02-05 1.771 1,169,569 +85,006 0.06% 2,070,810
2013-02-06 2013-02-04 1.781 1,084,563 +19,542 0.05% 1,931,401
2013-02-05 2013-02-01 1.812 1,065,021 -8,794 0.05% 1,929,300
2013-02-04 2013-01-31 1.812 1,073,815 +7,817 0.05% 1,945,231
2013-02-01 2013-01-30 1.822 1,065,998 +9,771 0.05% 1,941,980
2013-01-31 2013-01-29 1.812 1,056,227 -29,313 0.05% 1,913,370
2013-01-30 2013-01-28 1.812 1,085,540 +30,290 0.05% 1,966,471
2013-01-29 2013-01-25 1.832 1,055,250 +11,725 0.05% 1,933,200
2013-01-28 2013-01-24 1.842 1,043,525 +6,840 0.05% 1,922,400
2013-01-25 2013-01-23 1.842 1,036,685 +45,922 0.05% 1,909,799
2013-01-23 2013-01-21 1.852 990,763 +1,955 0.05% 1,835,341
2013-01-21 2013-01-17 1.852 988,808 -2,932 0.05% 1,831,719
2013-01-18 2013-01-16 1.852 991,740 -1,954 0.05% 1,837,151
2013-01-17 2013-01-15 1.863 993,694 +1,954 0.05% 1,850,940
2013-01-16 2013-01-14 1.863 991,740 +10,748 0.05% 1,847,301
2013-01-15 2013-01-11 1.852 980,992 +6,840 0.05% 1,817,241
2013-01-14 2013-01-10 1.873 974,152 +1,954 0.05% 1,824,510
2013-01-11 2013-01-09 1.863 972,198 +102,594 0.05% 1,810,900
2013-01-10 2013-01-08 1.893 869,604 -117,250 0.04% 1,646,500
2013-01-09 2013-01-07 1.883 986,854 +83,052 0.05% 1,858,400
2013-01-08 2013-01-04 1.883 903,802 +12,702 0.04% 1,702,000
2013-01-07 2013-01-03 1.852 891,100 +66,442 0.04% 1,650,720
2013-01-04 2013-01-02 1.863 824,658 +31,266 0.04% 1,536,079
2013-01-03 2012-12-31 1.873 793,392 +87,938 0.04% 1,485,961
2013-01-02 2012-12-27 1.893 705,454 -47,877 0.03% 1,335,700
2012-12-20 2012-12-18 1.689 753,331 -9,771 0.04% 1,272,150
2012-12-19 2012-12-17 1.678 763,102 -15,633 0.04% 1,280,840
2012-12-18 2012-12-14 1.709 778,735 -978 0.04% 1,330,989
2012-12-17 2012-12-13 1.709 779,713 +10,748 0.04% 1,332,661
2012-12-14 2012-12-12 1.719 768,965 -2,931 0.04% 1,322,161
2012-12-13 2012-12-11 1.709 771,896 -19,542 0.04% 1,319,300
2012-12-11 2012-12-07 1.719 791,438 +21,496 0.04% 1,360,801
2012-12-10 2012-12-06 1.719 769,942 -33,221 0.04% 1,323,841
2012-12-07 2012-12-05 1.709 803,163 +39,084 0.04% 1,372,741
2012-12-05 2012-12-03 1.730 764,079 -85,984 0.04% 1,321,580
2012-12-04 2012-11-30 1.740 850,063 -79,143 0.04% 1,479,001
2012-12-03 2012-11-29 1.709 929,206 +35,175 0.05% 1,588,170
2012-11-29 2012-11-27 1.668 894,031 +9,771 0.04% 1,491,450
2012-11-28 2012-11-26 1.719 884,260 +18,564 0.04% 1,520,399
2012-11-26 2012-11-22 1.740 865,696 -49,831 0.04% 1,506,200
2012-11-23 2012-11-21 1.730 915,527 -29,313 0.05% 1,583,530
2012-11-22 2012-11-20 1.730 944,840 -97,708 0.05% 1,634,231
2012-11-21 2012-11-19 1.709 1,042,548 -221,798 0.05% 1,781,890
2012-11-19 2012-11-15 1.607 1,264,346 -29,312 0.06% 2,031,580
2012-11-15 2012-11-13 1.566 1,293,658 +51,785 0.06% 2,025,719
2012-11-14 2012-11-12 1.597 1,241,873 +55,694 0.06% 1,982,760
2012-11-12 2012-11-08 1.638 1,186,179 +58,625 0.06% 1,942,400
2012-11-09 2012-11-07 1.668 1,127,554 +185,646 0.06% 1,881,020
2012-11-08 2012-11-06 1.678 941,908 +191,508 0.05% 1,580,959
2012-11-05 2012-11-01 1.627 750,400 +26,381 0.04% 1,221,120
2012-11-02 2012-10-31 1.525 724,019 +32,244 0.04% 1,104,090
2012-11-01 2012-10-30 1.453 691,775 -9,771 0.03% 1,005,360
2012-10-31 2012-10-29 1.494 701,546 -49,831 0.03% 1,048,280
2012-10-30 2012-10-26 1.525 751,377 -78,167 0.04% 1,145,810
2012-10-29 2012-10-25 1.464 829,544 +8,794 0.04% 1,214,070
2012-10-26 2012-10-24 1.556 820,750 -1,954 0.04% 1,276,800
2012-10-25 2012-10-22 1.504 822,704 -39,084 0.04% 1,237,740
2012-10-24 2012-10-19 1.402 861,788 -17,587 0.04% 1,208,341
2012-10-22 2012-10-18 1.371 879,375 -397,673 0.04% 1,206,000
2012-10-19 2012-10-17 1.259 1,277,048 +33,221 0.06% 1,607,610
2012-10-18 2012-10-16 1.269 1,243,827 +59,602 0.06% 1,578,520
2012-10-17 2012-10-15 1.279 1,184,225 -22,473 0.06% 1,515,000
2012-10-16 2012-10-12 1.269 1,206,698 -9,771 0.06% 1,531,400
2012-10-15 2012-10-11 1.249 1,216,469 +24,427 0.06% 1,518,900
2012-10-12 2012-10-10 1.218 1,192,042 +1,954 0.06% 1,451,800
2012-10-11 2012-10-09 1.218 1,190,088 -977 0.06% 1,449,421
2012-10-10 2012-10-08 1.218 1,191,065 -2,931 0.06% 1,450,611
2012-10-09 2012-10-05 1.238 1,193,996 +122,136 0.06% 1,478,620
2012-10-08 2012-10-04 1.208 1,071,860 +2,931 0.05% 1,294,459
2012-10-05 2012-10-03 1.218 1,068,929 -3,909 0.05% 1,301,860
2012-10-04 2012-09-28 1.228 1,072,838 -19,541 0.05% 1,317,601
2012-10-03 2012-09-27 1.197 1,092,379 -34,198 0.05% 1,308,060
2012-09-28 2012-09-26 1.187 1,126,577 -11,725 0.06% 1,337,480
2012-09-27 2012-09-25 1.208 1,138,302 +34,198 0.06% 1,374,700
2012-09-26 2012-09-24 1.249 1,104,104 +1,954 0.05% 1,378,600
2012-09-25 2012-09-21 1.269 1,102,150 -9,771 0.05% 1,398,720
2012-09-24 2012-09-20 1.269 1,111,921 -11,725 0.05% 1,411,120
2012-09-21 2012-09-19 1.290 1,123,646 +21,496 0.06% 1,449,000
2012-09-20 2012-09-18 1.269 1,102,150 -20,519 0.05% 1,398,720
2012-09-19 2012-09-17 1.259 1,122,669 +27,359 0.06% 1,413,270
2012-09-18 2012-09-14 1.290 1,095,310 -1,955 0.05% 1,412,459
2012-09-13 2012-09-11 1.177 1,097,265 +5,863 0.05% 1,291,450
2012-09-12 2012-09-10 1.197 1,091,402 +17,587 0.05% 1,306,890
2012-09-11 2012-09-07 1.177 1,073,815 -48,854 0.05% 1,263,850
2012-09-10 2012-09-06 1.136 1,122,669 -6,839 0.06% 1,275,390
2012-09-07 2012-09-05 1.105 1,129,508 +5,862 0.06% 1,248,480
2012-09-06 2012-09-04 1.126 1,123,646 -29,312 0.06% 1,265,000
2012-09-05 2012-09-03 1.126 1,152,958 +4,885 0.06% 1,298,000
2012-09-03 2012-08-30 1.146 1,148,073 -43,969 0.06% 1,316,000
2012-08-31 2012-08-29 1.146 1,192,042 +16,611 0.06% 1,366,400
2012-08-30 2012-08-28 1.167 1,175,431 +77,189 0.06% 1,371,420
2012-08-29 2012-08-27 1.187 1,098,242 -25,404 0.05% 1,303,840
2012-08-28 2012-08-24 1.187 1,123,646 +90,869 0.06% 1,334,000
2012-08-27 2012-08-23 1.228 1,032,777 +31,267 0.05% 1,268,400
2012-08-24 2012-08-22 1.218 1,001,510 -58,625 0.05% 1,219,749
2012-08-23 2012-08-21 1.238 1,060,135 -19,542 0.05% 1,312,849
2012-08-22 2012-08-20 1.249 1,079,677 -39,083 0.05% 1,348,100
2012-08-21 2012-08-17 1.249 1,118,760 +14,656 0.06% 1,396,899
2012-08-17 2012-08-15 1.218 1,104,104 -76,213 0.05% 1,344,700
2012-08-16 2012-08-14 1.228 1,180,317 -47,877 0.06% 1,449,600
2012-08-13 2012-08-09 1.228 1,228,194 +8,794 0.06% 1,508,400
2012-08-10 2012-08-08 1.218 1,219,400 +9,771 0.06% 1,485,120
2012-08-09 2012-08-07 1.208 1,209,629 -19,542 0.06% 1,460,840
2012-08-08 2012-08-06 1.208 1,229,171 -48,854 0.06% 1,484,440
2012-08-07 2012-08-03 1.167 1,278,025 -29,313 0.06% 1,491,120
2012-08-06 2012-08-02 1.187 1,307,338 -26,381 0.06% 1,552,081
2012-08-03 2012-08-01 1.177 1,333,719 -11,725 0.07% 1,569,750
2012-08-02 2012-07-31 1.177 1,345,444 +13,679 0.07% 1,583,550
2012-08-01 2012-07-30 1.146 1,331,765 -8,793 0.07% 1,526,560
2012-07-31 2012-07-27 1.126 1,340,558 +11,725 0.07% 1,509,200
2012-07-30 2012-07-26 1.105 1,328,833 +16,610 0.07% 1,468,800
2012-07-27 2012-07-25 1.136 1,312,223 +3,908 0.06% 1,490,730
2012-07-25 2012-07-23 1.157 1,308,315 -28,335 0.06% 1,513,070
2012-07-23 2012-07-19 1.177 1,336,650 -22,473 0.07% 1,573,200
2012-07-20 2012-07-18 1.146 1,359,123 -19,542 0.07% 1,557,920
2012-07-19 2012-07-17 1.167 1,378,665 -9,770 0.07% 1,608,540
2012-07-18 2012-07-16 1.146 1,388,435 +23,450 0.07% 1,591,520
2012-07-16 2012-07-12 1.228 1,364,985 -9,771 0.07% 1,676,399
2012-07-13 2012-07-11 1.249 1,374,756 +9,771 0.07% 1,716,540
2012-07-12 2012-07-10 1.279 1,364,985 -3,909 0.07% 1,746,249
2012-07-11 2012-07-09 1.290 1,368,894 +31,267 0.07% 1,765,260
2012-07-10 2012-07-06 1.330 1,337,627 +59,602 0.07% 1,779,700
2012-07-09 2012-07-05 1.320 1,278,025 -21,496 0.06% 1,687,320
2012-07-06 2012-07-04 1.320 1,299,521 +17,588 0.06% 1,715,700
2012-07-05 2012-07-03 1.320 1,281,933 -34,198 0.06% 1,692,480
2012-07-04 2012-06-29 1.279 1,316,131 -46,900 0.06% 1,683,750
2012-07-03 2012-06-28 1.249 1,363,031 -20,519 0.07% 1,701,900
2012-06-29 2012-06-27 1.249 1,383,550 +977 0.07% 1,727,520
2012-06-28 2012-06-26 1.259 1,382,573 -19,542 0.07% 1,740,450
2012-06-27 2012-06-25 1.269 1,402,115 +42,992 0.07% 1,779,401
2012-06-26 2012-06-22 1.290 1,359,123 +13,679 0.07% 1,752,660
2012-06-25 2012-06-21 1.320 1,345,444 -40,060 0.07% 1,776,330
2012-06-22 2012-06-20 1.320 1,385,504 +19,541 0.07% 1,829,220
2012-06-21 2012-06-19 1.279 1,365,963 -23,450 0.07% 1,747,501
2012-06-20 2012-06-18 1.269 1,389,413 -33,220 0.07% 1,763,281
2012-06-19 2012-06-15 1.228 1,422,633 +27,358 0.07% 1,747,200
2012-06-15 2012-06-13 1.197 1,395,275 +24,427 0.07% 1,670,760
2012-06-14 2012-06-12 1.187 1,370,848 +52,763 0.07% 1,627,480
2012-06-13 2012-06-11 1.218 1,318,085 +118,227 0.07% 1,605,309
2012-06-12 2012-06-08 1.187 1,199,858 +47,877 0.06% 1,424,480
2012-06-11 2012-06-07 1.228 1,151,981 -37,129 0.06% 1,414,800
2012-06-08 2012-06-06 1.218 1,189,110 +79,143 0.06% 1,448,229
2012-06-07 2012-06-05 1.259 1,109,967 +62,534 0.05% 1,397,280
2012-06-06 2012-06-04 1.249 1,047,433 +144,608 0.05% 1,307,840
2012-06-05 2012-06-01 1.371 902,825 +8,794 0.04% 1,238,160
2012-06-04 2012-05-31 1.371 894,031 +10,748 0.04% 1,226,100
2012-06-01 2012-05-30 1.402 883,283 -59,602 0.04% 1,238,480
2012-05-31 2012-05-29 1.433 942,885 +46,900 0.05% 1,350,999
2012-05-30 2012-05-28 1.320 895,985 -9,771 0.04% 1,182,929
2012-05-29 2012-05-25 1.300 905,756 +977 0.04% 1,177,290
2012-05-28 2012-05-24 1.290 904,779 +39,083 0.04% 1,166,760
2012-05-25 2012-05-23 1.279 865,696 -9,771 0.04% 1,107,500
2012-05-24 2012-05-22 1.330 875,467 +18,565 0.04% 1,164,800
2012-05-23 2012-05-21 1.300 856,902 -18,565 0.04% 1,113,790
2012-05-22 2012-05-18 1.290 875,467 +46,900 0.04% 1,128,960
2012-05-18 2012-05-16 1.320 828,567 +12,702 0.04% 1,093,920
2012-05-17 2012-05-15 1.402 815,865 +13,680 0.04% 1,143,951
2012-05-16 2012-05-14 1.474 802,185 +10,747 0.04% 1,182,239
2012-05-14 2012-05-10 1.525 791,438 -2,931 0.04% 1,206,901
2012-05-11 2012-05-09 1.787 794,369 +46,900 0.04% 1,419,772
2012-05-10 2012-05-08 1.841 747,469 +32,674 0.04% 1,375,947
2012-05-09 2012-05-07 1.809 714,795 -11,212 0.04% 1,292,850
2012-05-08 2012-05-04 1.905 726,007 +10,278 0.04% 1,383,059
2012-05-07 2012-05-03 1.948 715,729 +4,672 0.04% 1,394,119
2012-05-04 2012-05-02 1.969 711,057 +42,046 0.04% 1,400,239
2012-05-02 2012-04-27 1.862 669,011 -1,868 0.03% 1,245,841
2012-04-30 2012-04-26 1.884 670,879 -17,754 0.03% 1,263,679
2012-04-26 2012-04-24 1.905 688,633 +34,572 0.04% 1,311,861
2012-04-20 2012-04-18 1.937 654,061 -19,622 0.03% 1,267,000
2012-04-19 2012-04-17 1.905 673,683 +3,738 0.03% 1,283,381
2012-04-18 2012-04-16 1.926 669,945 -8,409 0.03% 1,290,600
2012-04-17 2012-04-13 1.926 678,354 +9,343 0.03% 1,306,799
2012-04-16 2012-04-12 1.884 669,011 -16,818 0.03% 1,260,161
2012-04-13 2012-04-11 1.852 685,829 +2,803 0.04% 1,269,819
2012-04-12 2012-04-10 1.926 683,026 +7,475 0.04% 1,315,799
2012-04-11 2012-04-05 1.937 675,551 -5,607 0.03% 1,308,629
2012-04-10 2012-04-03 1.969 681,158 -13,081 0.04% 1,341,361
2012-04-05 2012-04-02 1.894 694,239 +29,900 0.04% 1,315,110
2012-04-03 2012-03-30 1.926 664,339 -60,734 0.03% 1,279,800
2012-04-02 2012-03-29 1.948 725,073 +6,541 0.04% 1,412,320
2012-03-30 2012-03-28 2.001 718,532 +1,868 0.04% 1,438,029
2012-03-28 2012-03-26 2.023 716,664 +7,475 0.04% 1,449,631
2012-03-27 2012-03-23 2.001 709,189 -27,097 0.04% 1,419,331
2012-03-26 2012-03-22 2.023 736,286 -42,046 0.04% 1,489,321
2012-03-23 2012-03-21 2.044 778,332 -17,753 0.04% 1,591,029
2012-03-22 2012-03-20 2.076 796,085 +9,343 0.04% 1,652,879
2012-03-21 2012-03-19 2.055 786,742 +54,194 0.04% 1,616,641
2012-03-20 2012-03-16 2.151 732,548 +10,278 0.04% 1,575,840
2012-03-19 2012-03-15 2.183 722,270 -37,375 0.04% 1,576,920
2012-03-16 2012-03-14 2.162 759,645 +11,213 0.04% 1,642,260
2012-03-15 2012-03-13 2.205 748,432 -92,503 0.04% 1,650,059
2012-03-14 2012-03-12 2.119 840,935 +4,672 0.04% 1,781,999
2012-03-13 2012-03-09 2.151 836,263 +34,571 0.04% 1,798,949
2012-03-12 2012-03-08 2.076 801,692 -23,359 0.04% 1,664,521
2012-03-09 2012-03-07 1.969 825,051 +65,406 0.04% 1,624,720
2012-03-08 2012-03-06 2.023 759,645 +32,703 0.04% 1,536,570
2012-03-07 2012-03-05 2.162 726,942 +14,016 0.04% 1,571,560
2012-03-06 2012-03-02 2.226 712,926 -66,341 0.04% 1,587,040
2012-03-05 2012-03-01 2.098 779,267 +10,278 0.04% 1,634,641
2012-03-02 2012-02-29 2.194 768,989 -10,278 0.04% 1,687,151
2012-03-01 2012-02-28 2.183 779,267 -49,521 0.04% 1,701,361
2012-02-29 2012-02-27 2.151 828,788 -100,913 0.04% 1,782,869
2012-02-28 2012-02-24 2.205 929,701 +85,028 0.05% 2,049,701
2012-02-27 2012-02-23 2.205 844,673 +84,094 0.04% 1,862,241
2012-02-24 2012-02-22 2.290 760,579 +83,159 0.04% 1,741,959
2012-02-23 2012-02-21 2.333 677,420 +85,962 0.03% 1,580,500
2012-02-22 2012-02-20 2.301 591,458 -115,862 0.03% 1,360,950
2012-02-21 2012-02-17 2.194 707,320 +19,622 0.04% 1,551,850
2012-02-20 2012-02-16 2.173 687,698 +2,803 0.04% 1,494,080
2012-02-17 2012-02-15 2.194 684,895 +23,359 0.04% 1,502,650
2012-02-16 2012-02-14 2.076 661,536 -2,803 0.03% 1,373,521
2012-02-15 2012-02-13 2.119 664,339 +10,278 0.03% 1,407,780
2012-02-14 2012-02-10 2.140 654,061 -18,687 0.03% 1,400,001
2012-02-13 2012-02-09 2.119 672,748 +50,456 0.03% 1,425,600
2012-02-10 2012-02-08 2.140 622,292 +28,031 0.03% 1,332,000
2012-02-09 2012-02-07 2.023 594,261 +16,819 0.03% 1,202,040
2012-02-08 2012-02-06 1.862 577,442 -22,425 0.03% 1,075,320
2012-02-07 2012-02-03 1.830 599,867 -82,225 0.03% 1,097,820
2012-02-06 2012-02-02 1.787 682,092 +48,587 0.04% 1,219,100
2012-02-03 2012-02-01 1.723 633,505 +14,016 0.03% 1,091,581
2012-02-02 2012-01-31 1.712 619,489 +3,738 0.03% 1,060,800
2012-02-01 2012-01-30 1.766 615,751 +26,162 0.03% 1,087,349
2012-01-30 2012-01-26 1.852 589,589 -14,950 0.03% 1,091,630
2012-01-27 2012-01-20 1.798 604,539 -49,522 0.03% 1,086,960
2012-01-26 2012-01-19 1.766 654,061 -67,275 0.03% 1,155,000
2012-01-20 2012-01-18 1.723 721,336 +74,750 0.04% 1,242,921
2012-01-18 2012-01-16 1.659 646,586 +14,950 0.03% 1,072,600
2012-01-17 2012-01-13 1.723 631,636 -134,549 0.03% 1,088,360
2012-01-16 2012-01-12 1.659 766,185 +40,178 0.04% 1,270,999
2012-01-13 2012-01-11 1.637 726,007 +49,521 0.04% 1,188,809
2012-01-12 2012-01-10 1.627 676,486 +29,900 0.03% 1,100,480
2012-01-11 2012-01-09 1.616 646,586 -23,359 0.03% 1,044,920
2012-01-10 2012-01-06 1.563 669,945 -9,344 0.03% 1,046,820
2012-01-06 2012-01-04 1.627 679,289 +3,738 0.04% 1,105,040
2012-01-05 2012-01-03 1.637 675,551 +9,343 0.03% 1,106,189
2012-01-03 2011-12-29 1.659 666,208 -15,884 0.03% 1,105,151
2011-12-29 2011-12-23 1.648 682,092 +13,081 0.04% 1,124,200
2011-12-28 2011-12-22 1.616 669,011 -18,687 0.03% 1,081,160
2011-12-23 2011-12-21 1.595 687,698 -4,672 0.04% 1,096,640
2011-12-21 2011-12-19 1.595 692,370 +934 0.04% 1,104,090
2011-12-20 2011-12-16 1.637 691,436 +4,672 0.04% 1,132,201
2011-12-19 2011-12-15 1.584 686,764 +1,869 0.04% 1,087,800
2011-12-16 2011-12-14 1.627 684,895 +3,737 0.04% 1,114,160
2011-12-15 2011-12-13 1.648 681,158 +14,016 0.04% 1,122,661
2011-12-14 2011-12-12 1.702 667,142 +18,687 0.03% 1,135,260
2011-12-13 2011-12-09 1.734 648,455 -99,052 0.03% 1,124,281
2011-12-12 2011-12-08 1.734 747,507 +4,672 0.04% 1,296,016
2011-12-09 2011-12-07 1.755 742,835 +23,359 0.04% 1,303,816
2011-12-08 2011-12-06 1.702 719,476 -29,900 0.04% 1,224,316
2011-12-07 2011-12-05 1.744 749,376 +23,359 0.04% 1,307,276
2011-12-06 2011-12-02 1.766 726,017 -13,081 0.04% 1,282,067
2011-12-05 2011-12-01 1.744 739,098 +50,456 0.04% 1,289,346
2011-12-02 2011-11-30 1.573 688,642 +7,475 0.04% 1,083,405
2011-12-01 2011-11-29 1.648 681,167 -8,409 0.04% 1,122,676
2011-11-30 2011-11-28 1.563 689,576 -60,734 0.04% 1,077,494
2011-11-29 2011-11-25 1.498 750,310 -45,785 0.04% 1,124,213
2011-11-28 2011-11-24 1.552 796,095 -31,768 0.04% 1,235,415
2011-11-25 2011-11-23 1.541 827,863 -13,082 0.04% 1,275,854
2011-11-24 2011-11-22 1.573 840,945 +3,738 0.04% 1,323,015
2011-11-23 2011-11-21 1.584 837,207 +23,359 0.04% 1,326,095
2011-11-22 2011-11-18 1.637 813,848 +72,881 0.04% 1,332,646
2011-11-21 2011-11-17 1.712 740,967 -3,737 0.04% 1,268,816
2011-11-18 2011-11-16 1.723 744,704 +3,737 0.04% 1,283,186
2011-11-17 2011-11-15 1.787 740,967 -41,112 0.04% 1,324,327
2011-11-16 2011-11-14 1.809 782,079 -84,094 0.04% 1,414,547
2011-11-15 2011-11-11 1.744 866,173 +6,541 0.04% 1,511,027
2011-11-14 2011-11-10 1.734 859,632 +158,843 0.04% 1,490,416
2011-11-11 2011-11-09 1.916 700,789 +18,688 0.04% 1,342,518
2011-11-10 2011-11-08 1.873 682,101 +12,147 0.04% 1,277,517
2011-11-09 2011-11-07 1.798 669,954 -5,607 0.03% 1,204,576
2011-11-08 2011-11-04 1.809 675,561 -58,865 0.03% 1,221,888
2011-11-07 2011-11-03 1.723 734,426 -1,869 0.04% 1,265,476
2011-11-04 2011-11-02 1.766 736,295 +24,294 0.04% 1,300,217
2011-11-03 2011-11-01 1.702 712,001 -28,031 0.04% 1,211,596
2011-11-02 2011-10-31 1.755 740,032 -11,213 0.04% 1,298,896
2011-11-01 2011-10-28 1.809 751,245 +88,766 0.04% 1,358,777
2011-10-31 2011-10-27 1.884 662,479 -163,516 0.03% 1,247,857
2011-10-28 2011-10-26 1.648 825,995 +37,375 0.04% 1,361,376
2011-10-27 2011-10-25 1.659 788,620 +61,669 0.04% 1,308,216
2011-10-26 2011-10-24 1.659 726,951 +24,294 0.04% 1,205,915
2011-10-25 2011-10-21 1.573 702,657 -64,472 0.04% 1,105,454
2011-10-24 2011-10-20 1.530 767,129 +109,321 0.04% 1,174,044
2011-10-21 2011-10-19 1.605 657,808 -57,931 0.03% 1,056,016
2011-10-20 2011-10-18 1.552 715,739 +154,172 0.04% 1,110,715
2011-10-19 2011-10-17 1.787 561,567 -66,341 0.03% 1,003,686
2011-10-18 2011-10-14 1.680 627,908 +1,869 0.03% 1,055,056
2011-10-17 2011-10-13 1.787 626,039 -95,306 0.03% 1,118,917
2011-10-14 2011-10-12 1.584 721,345 +3,738 0.04% 1,142,575
2011-10-13 2011-10-11 1.434 717,607 +47,653 0.04% 1,029,133
2011-10-12 2011-10-10 1.402 669,954 -10,279 0.03% 939,282
2011-10-11 2011-10-07 1.413 680,233 +16,819 0.04% 960,974
2011-10-10 2011-10-06 1.188 663,414 +6,550 0.03% 788,111
2011-10-07 2011-10-04 1.102 656,864 +20,556 0.03% 724,090
2011-10-06 2011-10-03 1.167 636,308 -8,409 0.03% 742,290
2011-10-04 2011-09-30 1.327 644,717 -37,375 0.03% 855,600
2011-10-03 2011-09-28 1.445 682,092 -1,869 0.04% 985,500
2011-09-30 2011-09-27 1.413 683,961 -61,668 0.04% 966,240
2011-09-28 2011-09-26 1.263 745,629 +49,521 0.04% 941,640
2011-09-27 2011-09-23 1.381 696,108 +5,607 0.04% 961,051
2011-09-26 2011-09-22 1.466 690,501 +65,406 0.04% 1,012,430
2011-09-23 2011-09-21 1.659 625,095 +25,228 0.03% 1,036,950
2011-09-22 2011-09-20 1.702 599,867 -1,869 0.03% 1,020,780
2011-09-21 2011-09-19 1.809 601,736 +35,506 0.03% 1,088,360
2011-09-20 2011-09-16 1.980 566,230 +41,113 0.03% 1,121,101
2011-09-19 2011-09-15 1.959 525,117 +25,228 0.03% 1,028,459
2011-09-16 2011-09-14 1.980 499,889 +9,343 0.03% 989,749
2011-09-15 2011-09-12 2.023 490,546 +19,622 0.03% 992,251
2011-09-14 2011-09-09 2.205 470,924 -9,343 0.02% 1,038,241
2011-09-09 2011-09-07 2.312 480,267 -7,475 0.02% 1,110,239
2011-09-08 2011-09-06 2.280 487,742 +5,606 0.03% 1,111,859
2011-09-07 2011-09-05 2.280 482,136 +20,556 0.02% 1,099,080
2011-09-06 2011-09-02 2.462 461,580 -18,687 0.02% 1,136,200
2011-09-05 2011-09-01 2.462 480,267 +11,212 0.02% 1,182,199
2011-09-02 2011-08-31 2.472 469,055 -33,637 0.02% 1,159,620
2011-09-01 2011-08-30 2.355 502,692 +17,753 0.03% 1,183,599
2011-08-31 2011-08-29 2.215 484,939 +14,950 0.03% 1,074,329
2011-08-30 2011-08-26 2.226 469,989 +1,868 0.02% 1,046,239
2011-08-29 2011-08-25 2.269 468,121 -3,737 0.02% 1,062,121
2011-08-26 2011-08-24 2.205 471,858 -14,016 0.02% 1,040,300
2011-08-25 2011-08-23 2.301 485,874 -57,931 0.03% 1,118,001
2011-08-24 2011-08-22 2.205 543,805 +71,013 0.03% 1,198,920
2011-08-23 2011-08-19 2.440 472,792 -16,819 0.02% 1,153,679
2011-08-22 2011-08-18 2.590 489,611 +9,344 0.03% 1,268,080
2011-08-18 2011-08-16 2.686 480,267 -80,357 0.02% 1,290,139
2011-08-17 2011-08-15 2.654 560,624 +91,569 0.03% 1,488,001
2011-08-15 2011-08-11 2.676 469,055 -43,916 0.02% 1,255,000
2011-08-12 2011-08-10 2.654 512,971 +27,097 0.03% 1,361,521
2011-08-11 2011-08-09 2.783 485,874 -3,737 0.03% 1,352,001
2011-08-10 2011-08-08 2.879 489,611 -5,606 0.03% 1,409,559
2011-08-09 2011-08-05 2.911 495,217 -11,213 0.03% 1,441,599
2011-08-08 2011-08-04 3.039 506,430 +12,147 0.03% 1,539,280
2011-08-05 2011-08-03 2.922 494,283 -14,016 0.03% 1,444,170
2011-08-04 2011-08-02 2.975 508,299 -5,606 0.03% 1,512,321
2011-08-03 2011-08-01 3.029 513,905 +2,803 0.03% 1,556,500
2011-08-02 2011-07-29 2.997 511,102 -14,950 0.03% 1,531,601
2011-07-29 2011-07-27 3.039 526,052 +4,672 0.03% 1,598,921
2011-07-27 2011-07-25 2.986 521,380 +3,738 0.03% 1,556,820
2011-07-26 2011-07-22 3.072 517,642 +14,015 0.03% 1,589,979
2011-07-25 2011-07-21 2.975 503,627 -2,803 0.03% 1,498,421
2011-07-20 2011-07-18 2.943 506,430 +2,803 0.03% 1,490,500
2011-07-19 2011-07-15 3.050 503,627 -5,606 0.03% 1,536,151
2011-07-14 2011-07-12 2.975 509,233 -2,803 0.03% 1,515,100
2011-07-13 2011-07-11 3.082 512,036 +5,606 0.03% 1,578,240
2011-07-12 2011-07-08 3.179 506,430 +934 0.03% 1,609,740
2011-07-11 2011-07-07 3.179 505,496 -26,162 0.03% 1,606,772
2011-07-08 2011-07-06 3.114 531,658 +20,556 0.03% 1,655,790
2011-07-07 2011-07-05 3.189 511,102 +10,278 0.03% 1,630,061
2011-07-06 2011-07-04 3.221 500,824 -38,309 0.03% 1,613,361
2011-07-05 2011-06-30 3.189 539,133 -17,753 0.03% 1,719,460
2011-07-04 2011-06-29 3.136 556,886 +2,803 0.03% 1,746,280
2011-06-30 2011-06-28 3.168 554,083 -2,803 0.03% 1,755,280
2011-06-29 2011-06-27 3.136 556,886 -9,344 0.03% 1,746,280
2011-06-28 2011-06-24 3.168 566,230 -103,715 0.03% 1,793,761
2011-06-27 2011-06-23 3.050 669,945 -37,375 0.03% 2,043,450
2011-06-24 2011-06-22 2.965 707,320 -22,425 0.04% 2,096,890
2011-06-23 2011-06-21 2.868 729,745 +14,950 0.04% 2,093,080
2011-06-22 2011-06-20 2.772 714,795 -1,869 0.04% 1,981,350
2011-06-21 2011-06-17 2.783 716,664 -10,278 0.04% 1,994,201
2011-06-20 2011-06-16 2.772 726,942 -4,672 0.04% 2,015,021
2011-06-17 2011-06-15 2.847 731,614 +2,803 0.04% 2,082,781
2011-06-16 2011-06-14 2.847 728,811 +30,835 0.04% 2,074,801
2011-06-15 2011-06-13 2.836 697,976 +4,672 0.04% 1,979,549
2011-06-14 2011-06-10 2.825 693,304 +2,803 0.04% 1,958,879
2011-06-13 2011-06-09 2.879 690,501 -14,950 0.04% 1,987,909
2011-06-10 2011-06-08 2.997 705,451 -18,688 0.04% 2,113,999
2011-06-09 2011-06-07 2.986 724,139 -3,737 0.04% 2,162,251
2011-06-08 2011-06-03 3.029 727,876 -30,834 0.04% 2,204,569
2011-06-07 2011-06-02 3.061 758,710 -3,738 0.04% 2,322,319
2011-06-03 2011-06-01 3.104 762,448 -22,425 0.04% 2,366,400
2011-06-02 2011-05-31 3.093 784,873 -87,831 0.04% 2,427,600
2011-06-01 2011-05-30 3.018 872,704 +149,500 0.05% 2,633,880
2011-05-31 2011-05-27 2.954 723,204 +6,540 0.04% 2,136,239
2011-05-30 2011-05-26 2.975 716,664 +42,047 0.04% 2,132,261
2011-05-27 2011-05-25 3.029 674,617 +18,688 0.03% 2,043,260
2011-05-26 2011-05-24 3.125 655,929 -182,203 0.03% 2,049,838
2011-05-25 2011-05-23 3.168 838,132 -7,475 0.04% 2,655,120
2011-05-24 2011-05-20 3.189 845,607 +27,097 0.04% 2,696,900
2011-05-23 2011-05-19 3.286 818,510 +27,096 0.04% 2,689,319
2011-05-20 2011-05-18 3.275 791,414 +186,875 0.04% 2,591,822
2011-05-19 2011-05-17 3.361 604,539 +48,587 0.03% 2,031,580
2011-05-18 2011-05-16 3.435 555,952 -142,959 0.03% 1,909,951
2011-05-17 2011-05-13 3.425 698,911 +85,028 0.04% 2,393,601
2011-05-16 2011-05-12 3.350 613,883 -6,540 0.03% 2,056,411
2011-05-13 2011-05-11 3.521 620,423 +116,796 0.03% 2,184,559
2011-05-12 2011-05-09 3.446 503,627 +49,522 0.03% 1,735,581
2011-05-11 2011-05-06 3.371 454,105 +12,147 0.02% 1,530,900
2011-05-09 2011-05-05 3.414 441,958 +4,672 0.02% 1,508,869
2011-05-06 2011-05-04 3.542 437,286 +15,884 0.02% 1,549,079
2011-05-05 2011-05-03 3.596 421,402 +28,966 0.02% 1,515,360
2011-05-04 2011-04-29 3.906 392,436 -10,279 0.02% 1,532,998
2011-05-03 2011-04-28 4.006 402,715 -39,243 0.02% 1,613,262
2011-04-29 2011-04-27 4.017 441,958 +34,086 0.02% 1,775,279
2011-04-28 2011-04-26 4.169 407,872 -29,396 0.02% 1,700,521
2011-04-27 2011-04-21 4.158 437,268 +1,837 0.02% 1,818,320
2011-04-26 2011-04-20 4.039 435,431 -3,674 0.02% 1,758,541
2011-04-21 2011-04-19 3.984 439,105 -22,966 0.02% 1,749,479
2011-04-20 2011-04-18 3.886 462,071 -8,268 0.02% 1,795,710
2011-04-19 2011-04-15 3.941 470,339 -45,013 0.02% 1,853,441
2011-04-18 2011-04-14 4.028 515,352 -12,860 0.03% 2,075,701
2011-04-15 2011-04-13 3.886 528,212 +34,907 0.03% 2,052,748
2011-04-14 2011-04-12 3.712 493,305 -9,186 0.03% 1,831,172
2011-04-13 2011-04-11 3.734 502,491 +24,803 0.03% 1,876,211
2011-04-12 2011-04-08 3.647 477,688 -23,884 0.03% 1,742,001
2011-04-11 2011-04-07 3.669 501,572 -24,803 0.03% 1,840,019
2011-04-08 2011-04-06 3.658 526,375 +22,966 0.03% 1,925,279
2011-04-07 2011-04-04 3.669 503,409 -4,594 0.03% 1,846,758
2011-04-06 2011-04-01 3.647 508,003 -20,209 0.03% 1,852,551
2011-04-04 2011-03-31 3.647 528,212 -23,885 0.03% 1,926,248
2011-04-01 2011-03-30 3.723 552,097 -1,837 0.03% 2,055,421
2011-03-31 2011-03-29 3.614 553,934 +6,430 0.03% 2,001,960
2011-03-30 2011-03-28 3.701 547,504 +68,898 0.03% 2,026,401
2011-03-29 2011-03-25 3.614 478,606 -6,431 0.03% 1,729,718
2011-03-28 2011-03-24 3.473 485,037 -11,942 0.03% 1,684,321
2011-03-25 2011-03-23 3.473 496,979 -30,315 0.03% 1,725,790
2011-03-24 2011-03-22 3.396 527,294 +11,942 0.03% 1,790,881
2011-03-23 2011-03-21 3.440 515,352 -6,430 0.03% 1,772,761
2011-03-22 2011-03-18 3.440 521,782 -27,559 0.03% 1,794,880
2011-03-21 2011-03-17 3.309 549,341 -9,186 0.03% 1,817,920
2011-03-18 2011-03-16 3.440 558,527 -41,339 0.03% 1,921,279
2011-03-17 2011-03-15 3.407 599,866 -94,619 0.03% 2,043,891
2011-03-16 2011-03-14 3.516 694,485 +21,129 0.04% 2,441,882
2011-03-15 2011-03-11 3.581 673,356 +17,454 0.04% 2,411,570
2011-03-14 2011-03-10 3.592 655,902 +38,582 0.03% 2,356,200
2011-03-11 2011-03-09 3.527 617,320 +70,735 0.03% 2,177,281
2011-03-10 2011-03-08 3.451 546,585 -15,617 0.03% 1,886,150
2011-03-09 2011-03-07 3.473 562,202 -11,942 0.03% 1,952,281
2011-03-08 2011-03-04 3.462 574,144 +919 0.03% 1,987,500
2011-03-07 2011-03-03 3.396 573,225 +52,362 0.03% 1,946,879
2011-03-04 2011-03-02 3.266 520,863 +13,779 0.03% 1,700,999
2011-03-03 2011-03-01 3.331 507,084 -18,373 0.03% 1,689,120
2011-03-02 2011-02-28 3.288 525,457 +16,536 0.03% 1,727,441
2011-03-01 2011-02-25 3.266 508,921 +9,186 0.03% 1,661,999
2011-02-28 2011-02-24 3.211 499,735 +17,454 0.03% 1,604,800
2011-02-25 2011-02-23 3.353 482,281 +9,186 0.03% 1,617,000
2011-02-24 2011-02-22 3.483 473,095 +13,780 0.02% 1,648,001
2011-02-23 2011-02-21 3.614 459,315 +6,430 0.02% 1,659,999
2011-02-22 2011-02-18 3.669 452,885 -12,861 0.02% 1,661,411
2011-02-21 2011-02-17 3.603 465,746 -1,837 0.02% 1,678,171
2011-02-18 2011-02-16 3.625 467,583 +919 0.02% 1,694,971
2011-02-17 2011-02-15 3.636 466,664 +7,349 0.02% 1,696,719
2011-02-16 2011-02-14 3.560 459,315 +2,756 0.02% 1,634,999
2011-02-15 2011-02-11 3.494 456,559 -4,593 0.02% 1,595,369
2011-02-14 2011-02-10 3.527 461,152 -2,756 0.02% 1,626,478
2011-02-11 2011-02-09 3.658 463,908 +29,396 0.02% 1,696,799
2011-02-10 2011-02-08 3.777 434,512 -10,105 0.02% 1,641,309
2011-02-09 2011-02-07 3.777 444,617 -919 0.02% 1,679,480
2011-02-08 2011-02-02 3.777 445,536 +6,431 0.02% 1,682,951
2011-02-07 2011-01-31 3.810 439,105 +918 0.02% 1,672,999
2011-02-01 2011-01-28 3.810 438,187 -14,698 0.02% 1,669,501
2011-01-31 2011-01-27 3.690 452,885 -9,186 0.02% 1,671,271
2011-01-28 2011-01-26 3.571 462,071 +9,186 0.02% 1,649,840
2011-01-27 2011-01-25 3.516 452,885 -7,349 0.02% 1,592,391
2011-01-26 2011-01-24 3.527 460,234 +7,349 0.02% 1,623,241
2011-01-25 2011-01-21 3.701 452,885 -27,559 0.02% 1,676,201
2011-01-24 2011-01-20 3.690 480,444 +11,024 0.03% 1,772,971
2011-01-21 2011-01-19 3.756 469,420 -2,756 0.02% 1,762,950
2011-01-20 2011-01-18 3.712 472,176 +56,955 0.02% 1,752,740
2011-01-19 2011-01-17 3.658 415,221 -29,396 0.02% 1,518,720
2011-01-18 2011-01-14 3.712 444,617 +22,966 0.02% 1,650,440
2011-01-17 2011-01-13 3.701 421,651 +12,860 0.02% 1,560,599
2011-01-14 2011-01-12 3.843 408,791 +104,724 0.02% 1,570,852
2011-01-13 2011-01-11 4.093 304,067 +17,454 0.02% 1,244,561
2011-01-12 2011-01-10 4.017 286,613 +12,861 0.02% 1,151,281
2011-01-11 2011-01-07 4.071 273,752 -22,966 0.01% 1,114,521
2011-01-10 2011-01-06 4.093 296,718 +33,990 0.02% 1,214,482
2011-01-07 2011-01-05 4.137 262,728 -21,129 0.01% 1,086,799
2011-01-06 2011-01-04 4.115 283,857 +919 0.01% 1,168,021
2011-01-05 2011-01-03 4.071 282,938 +11,942 0.01% 1,151,919
2011-01-04 2010-12-31 4.028 270,996 +9,186 0.01% 1,091,500
2010-12-30 2010-12-28 3.875 261,810 +6,431 0.01% 1,014,601
2010-12-28 2010-12-22 3.995 255,379 +6,430 0.01% 1,020,259
2010-12-23 2010-12-21 3.973 248,949 -6,430 0.01% 989,151
2010-12-22 2010-12-20 3.908 255,379 +6,430 0.01% 998,019
2010-12-21 2010-12-17 4.028 248,949 -16,535 0.01% 1,002,701
2010-12-20 2010-12-16 4.006 265,484 +8,267 0.01% 1,063,519
2010-12-17 2010-12-15 4.082 257,217 +5,512 0.01% 1,050,002
2010-12-16 2010-12-14 4.104 251,705 -15,616 0.01% 1,032,981
2010-12-15 2010-12-13 4.060 267,321 -16,536 0.01% 1,085,428
2010-12-14 2010-12-10 4.028 283,857 +8,268 0.01% 1,143,301
2010-12-13 2010-12-09 4.082 275,589 +34,908 0.01% 1,125,000
2010-12-10 2010-12-08 4.158 240,681 +6,430 0.01% 1,000,839
2010-12-09 2010-12-07 4.202 234,251 -21,128 0.01% 984,301
2010-12-08 2010-12-06 4.039 255,379 -3,675 0.01% 1,031,379
2010-12-07 2010-12-03 3.984 259,054 +919 0.01% 1,032,121
2010-12-03 2010-12-01 3.962 258,135 -6,431 0.01% 1,022,839
2010-12-02 2010-11-30 3.897 264,566 -11,942 0.01% 1,031,042
2010-12-01 2010-11-29 3.930 276,508 +11,024 0.01% 1,086,611
2010-11-30 2010-11-26 3.952 265,484 -1,837 0.01% 1,049,069
2010-11-29 2010-11-25 4.028 267,321 +49,606 0.01% 1,076,698
2010-11-26 2010-11-24 3.973 217,715 -21,129 0.01% 865,048
2010-11-25 2010-11-23 4.028 238,844 -15,617 0.01% 962,000
2010-11-24 2010-11-22 4.158 254,461 -12,860 0.01% 1,058,142
2010-11-23 2010-11-19 4.082 267,321 +24,803 0.01% 1,091,248
2010-11-22 2010-11-18 4.082 242,518 -4,594 0.01% 989,998
2010-11-19 2010-11-17 3.832 247,112 -9,186 0.01% 946,882
2010-11-18 2010-11-16 4.104 256,298 +14,698 0.01% 1,051,831
2010-11-17 2010-11-15 4.333 241,600 +19,291 0.01% 1,046,741
2010-11-16 2010-11-12 4.398 222,309 -12,860 0.01% 977,682
2010-11-15 2010-11-11 4.594 235,169 +9,186 0.01% 1,080,318
2010-11-12 2010-11-10 4.528 225,983 -32,152 0.01% 1,023,360
2010-11-11 2010-11-09 4.583 258,135 -7,349 0.01% 1,183,009
2010-11-10 2010-11-08 4.714 265,484 -13,780 0.01% 1,251,369
2010-11-09 2010-11-05 4.648 279,264 -10,105 0.01% 1,298,082
2010-11-08 2010-11-04 4.626 289,369 +3,675 0.02% 1,338,752
2010-11-05 2010-11-03 4.507 285,694 +17,454 0.01% 1,287,540
2010-11-04 2010-11-02 4.463 268,240 -3,675 0.01% 1,197,200
2010-11-03 2010-11-01 4.518 271,915 +22,966 0.01% 1,228,402
2010-11-02 2010-10-29 4.387 248,949 -1,837 0.01% 1,092,131
2010-11-01 2010-10-28 4.115 250,786 +3,674 0.01% 1,031,940
2010-10-29 2010-10-27 4.300 247,112 -47,768 0.01% 1,062,552
2010-10-28 2010-10-26 4.387 294,880 +47,768 0.02% 1,293,628
2010-10-27 2010-10-25 4.365 247,112 +75,328 0.01% 1,078,692
2010-10-26 2010-10-22 3.854 171,784 -24,803 0.01% 661,980
2010-10-25 2010-10-21 3.854 196,587 -5,512 0.01% 757,560
2010-10-22 2010-10-20 3.766 202,099 +6,431 0.01% 761,201
2010-10-21 2010-10-19 3.843 195,668 +7,349 0.01% 751,889
2010-10-20 2010-10-18 3.875 188,319 +11,942 0.01% 729,799
2010-10-19 2010-10-15 3.897 176,377 +6,430 0.01% 687,360
2010-10-18 2010-10-14 3.810 169,947 +17,454 0.01% 647,501
2010-10-15 2010-10-13 3.734 152,493 -30,314 0.01% 569,381
2010-10-14 2010-10-12 3.658 182,807 -2,756 0.01% 668,638
2010-10-13 2010-10-11 3.756 185,563 -1,838 0.01% 696,899
2010-10-12 2010-10-08 3.799 187,401 -8,267 0.01% 711,962
2010-10-11 2010-10-07 3.843 195,668 -4,593 0.01% 751,889
2010-10-08 2010-10-06 3.908 200,261 -11,943 0.01% 782,618
2010-10-07 2010-10-05 3.908 212,204 +919 0.01% 829,292
2010-10-06 2010-10-04 3.962 211,285 -3,675 0.01% 837,200
2010-10-05 2010-09-30 3.908 214,960 +11,943 0.01% 840,062
2010-10-04 2010-09-29 3.832 203,017 +2,756 0.01% 777,919
2010-09-30 2010-09-28 3.854 200,261 +11,942 0.01% 771,718
2010-09-29 2010-09-27 3.832 188,319 +1,837 0.01% 721,599
2010-09-28 2010-09-24 3.701 186,482 +6,430 0.01% 690,200
2010-09-27 2010-09-22 3.658 180,052 +8,268 0.01% 658,562
2010-09-24 2010-09-21 3.777 171,784 -2,756 0.01% 648,890
2010-09-22 2010-09-20 3.745 174,540 +4,593 0.01% 653,601
2010-09-21 2010-09-17 3.647 169,947 -7,349 0.01% 619,751
2010-09-20 2010-09-16 3.571 177,296 -3,674 0.01% 633,041
2010-09-17 2010-09-15 3.516 180,970 -919 0.01% 636,309
2010-09-16 2010-09-14 3.581 181,889 +20,210 0.01% 651,421
2010-09-15 2010-09-13 3.571 161,679 -33,071 0.01% 577,280
2010-09-13 2010-09-09 3.527 194,750 -12,860 0.01% 686,881
2010-09-10 2010-09-08 3.385 207,610 -6,431 0.01% 702,858
2010-09-09 2010-09-07 3.288 214,041 +4,593 0.01% 703,660
2010-09-08 2010-09-06 3.331 209,448 +26,641 0.01% 697,681
2010-09-07 2010-09-03 3.190 182,807 +10,104 0.01% 583,069
2010-09-06 2010-09-02 3.157 172,703 +5,512 0.01% 545,202
2010-09-03 2010-09-01 3.113 167,191 -10,105 0.01% 520,521
2010-09-02 2010-08-31 2.950 177,296 -45,931 0.01% 523,031
2010-09-01 2010-08-30 2.950 223,227 +3,674 0.01% 658,529
2010-08-31 2010-08-27 2.917 219,553 +919 0.01% 640,521
2010-08-30 2010-08-26 3.102 218,634 -5,512 0.01% 678,300
2010-08-27 2010-08-25 3.102 224,146 -11,023 0.01% 695,401
2010-08-26 2010-08-24 3.146 235,169 -19,292 0.01% 739,839
2010-08-25 2010-08-23 3.102 254,461 +18,373 0.01% 789,451
2010-08-24 2010-08-20 3.211 236,088 +919 0.01% 758,150
2010-08-23 2010-08-19 3.200 235,169 +42,257 0.01% 752,639
2010-08-20 2010-08-18 3.233 192,912 -2,756 0.01% 623,699
2010-08-18 2010-08-16 3.004 195,668 +1,837 0.01% 587,879
2010-08-17 2010-08-13 3.048 193,831 -8,268 0.01% 590,800
2010-08-16 2010-08-12 2.939 202,099 +919 0.01% 594,001
2010-08-13 2010-08-11 2.972 201,180 +11,942 0.01% 597,870
2010-08-12 2010-08-10 3.070 189,238 +7,349 0.01% 580,920
2010-08-11 2010-08-09 3.211 181,889 +9,186 0.01% 584,101
2010-08-10 2010-08-06 3.244 172,703 +22,966 0.01% 560,242
2010-08-09 2010-08-05 3.298 149,737 +919 0.01% 493,891
2010-08-06 2010-08-04 3.364 148,818 +7,349 0.01% 500,580
2010-08-05 2010-08-03 3.494 141,469 -11,942 0.01% 494,340
2010-08-04 2010-08-02 3.451 153,411 -26,641 0.01% 529,389
2010-08-03 2010-07-30 3.407 180,052 -28,477 0.01% 613,482
2010-08-02 2010-07-29 3.407 208,529 -8,268 0.01% 710,510
2010-07-30 2010-07-28 3.168 216,797 -4,593 0.01% 686,761
2010-07-28 2010-07-26 3.124 221,390 -42,257 0.01% 691,670
2010-07-27 2010-07-23 3.146 263,647 -44,094 0.01% 829,430
2010-07-26 2010-07-22 3.015 307,741 -36,745 0.02% 927,949
2010-07-23 2010-07-21 2.711 344,486 +32,152 0.02% 933,749
2010-07-22 2010-07-20 2.591 312,334 -45,932 0.02% 809,199
2010-07-21 2010-07-19 2.602 358,266 -17,454 0.02% 932,100
2010-07-20 2010-07-16 2.493 375,720 -11,942 0.02% 936,610
2010-07-19 2010-07-15 2.449 387,662 -3,675 0.02% 949,500
2010-07-16 2010-07-14 2.645 391,337 +15,617 0.02% 1,035,181
2010-07-15 2010-07-13 2.667 375,720 +7,349 0.02% 1,002,050
2010-07-14 2010-07-12 2.765 368,371 +12,861 0.02% 1,018,541
2010-07-13 2010-07-09 2.776 355,510 +20,210 0.02% 986,850
2010-07-09 2010-07-07 2.711 335,300 -45,013 0.02% 908,850
2010-07-08 2010-07-06 2.634 380,313 +72,572 0.02% 1,001,880
2010-07-07 2010-07-05 2.678 307,741 +13,779 0.02% 824,100
2010-07-06 2010-07-02 2.928 293,962 +30,315 0.02% 860,801
2010-07-05 2010-06-30 3.124 263,647 -19,291 0.01% 823,690
2010-07-02 2010-06-29 3.157 282,938 +20,210 0.01% 893,200
2010-06-30 2010-06-28 3.288 262,728 +1,837 0.01% 863,719
2010-06-29 2010-06-25 3.342 260,891 +23,884 0.01% 871,880
2010-06-28 2010-06-24 3.396 237,007 +7,349 0.01% 804,961
2010-06-25 2010-06-23 3.429 229,658 +4,594 0.01% 787,501
2010-06-24 2010-06-22 3.483 225,064 -22,048 0.01% 783,998
2010-06-23 2010-06-21 3.516 247,112 +14,699 0.01% 868,872
2010-06-22 2010-06-18 3.407 232,413 -19,292 0.01% 791,888
2010-06-21 2010-06-17 3.375 251,705 -17,454 0.01% 849,401
2010-06-18 2010-06-15 3.277 269,159 -15,616 0.01% 881,931
2010-06-17 2010-06-14 3.222 284,775 -13,780 0.01% 917,599
2010-06-15 2010-06-11 3.157 298,555 -4,593 0.02% 942,500
2010-06-14 2010-06-10 3.070 303,148 +21,128 0.02% 930,600
2010-06-11 2010-06-09 3.190 282,020 +31,234 0.01% 899,512
2010-06-10 2010-06-08 3.211 250,786 +16,535 0.01% 805,350
2010-06-09 2010-06-07 3.255 234,251 +36,745 0.01% 762,451
2010-06-08 2010-06-04 3.418 197,506 -22,965 0.01% 675,102
2010-06-07 2010-06-03 3.342 220,471 +30,315 0.01% 736,799
2010-06-04 2010-06-02 3.320 190,156 +3,674 0.01% 631,348
2010-06-03 2010-06-01 3.320 186,482 -49,606 0.01% 619,150
2010-06-02 2010-05-31 3.331 236,088 +67,979 0.01% 786,420
2010-06-01 2010-05-28 3.451 168,109 -28,478 0.01% 580,109
2010-05-31 2010-05-27 3.288 196,587 -11,942 0.01% 646,280
2010-05-28 2010-05-26 3.157 208,529 -2,756 0.01% 658,300
2010-05-27 2010-05-25 3.146 211,285 -14,698 0.01% 664,700
2010-05-26 2010-05-24 3.483 225,983 +46,850 0.01% 787,200
2010-05-25 2010-05-20 3.396 179,133 +8,268 0.01% 608,400
2010-05-24 2010-05-19 3.723 170,865 -22,966 0.01% 636,119
2010-05-20 2010-05-18 3.756 193,831 -42,257 0.01% 727,950
2010-05-19 2010-05-17 3.549 236,088 +9,186 0.01% 837,820
2010-05-18 2010-05-14 3.777 226,902 -40,419 0.01% 857,091
2010-05-17 2010-05-13 3.538 267,321 +13,779 0.01% 945,748
2010-05-14 2010-05-12 3.505 253,542 -33,071 0.01% 888,720
2010-05-13 2010-05-11 3.690 286,613 +28,478 0.02% 1,057,681
2010-05-12 2010-05-10 3.995 258,135 +6,430 0.01% 1,031,269
2010-05-11 2010-05-07 3.864 251,705 -1,837 0.01% 972,701
2010-05-10 2010-05-06 3.962 253,542 +11,942 0.01% 1,004,640
2010-05-06 2010-05-04 4.224 241,600 +21,129 0.01% 1,020,441
2010-05-05 2010-05-03 4.289 220,471 -4,593 0.01% 945,599
2010-05-04 2010-04-30 4.354 225,064 +36,745 0.01% 979,998
2010-05-03 2010-04-29 4.550 188,319 +26,640 0.01% 856,899
2010-04-30 2010-04-28 4.768 161,679 +12,861 0.01% 770,880
2010-04-29 2010-04-27 4.931 148,818 -919 0.01% 733,859
2010-04-28 2010-04-26 4.920 149,737 -8,267 0.01% 736,761
2010-04-27 2010-04-23 4.844 158,004 +6,430 0.01% 765,398
2010-04-26 2010-04-22 4.975 151,574 -16,535 0.01% 754,050
2010-04-23 2010-04-21 4.986 168,109 +8,267 0.01% 838,138
2010-04-22 2010-04-20 4.986 159,842 +1,838 0.01% 796,922
2010-04-21 2010-04-19 4.964 158,004 -9,187 0.01% 784,318
2010-04-20 2010-04-16 5.062 167,191 +5,512 0.01% 846,301
2010-04-19 2010-04-15 5.171 161,679 +2,756 0.01% 836,000
2010-04-16 2010-04-14 5.182 158,923 -18,373 0.01% 823,480
2010-04-15 2010-04-13 5.116 177,296 +49,606 0.01% 907,102
2010-04-14 2010-04-12 5.574 127,690 +27,559 0.01% 711,682
2010-04-13 2010-04-09 5.628 100,131 -12,861 0.01% 563,532
2010-04-12 2010-04-08 5.617 112,992 -3,674 0.01% 634,683
2010-04-09 2010-04-07 5.530 116,666 +6,430 0.01% 645,160
2010-04-08 2010-04-01 5.290 110,236 +14,698 0.01% 583,202
2010-04-07 2010-03-31 5.269 95,538 +10,105 0.01% 503,362
2010-04-01 2010-03-30 5.323 85,433 +19,292 0.00% 454,772
2010-03-31 2010-03-29 5.552 66,141 -11,943 0.00% 367,198
2010-03-30 2010-03-26 5.508 78,084 +4,594 0.00% 430,102
2010-03-29 2010-03-25 5.530 73,490 -2,756 0.00% 406,398
2010-03-26 2010-03-24 5.574 76,246 +5,511 0.00% 424,958
2010-03-25 2010-03-23 5.312 70,735 -1,837 0.00% 375,762
2010-03-23 2010-03-19 5.541 72,572 -4,593 0.00% 402,111
2010-03-22 2010-03-18 5.486 77,165 -919 0.00% 423,360
2010-03-19 2010-03-17 5.138 78,084 -3,674 0.00% 401,202
2010-03-18 2010-03-16 5.018 81,758 -15,617 0.00% 410,289
2010-03-17 2010-03-15 4.888 97,375 +3,675 0.01% 475,941
2010-03-15 2010-03-11 4.975 93,700 +2,756 0.00% 466,139
2010-03-12 2010-03-10 4.986 90,944 -19,292 0.00% 453,418
2010-03-11 2010-03-09 4.899 110,236 +13,780 0.01% 540,002
2010-03-10 2010-03-08 5.105 96,456 -3,675 0.01% 492,449
2010-03-09 2010-03-05 5.116 100,131 -33,070 0.01% 512,301
2010-03-08 2010-03-04 4.942 133,201 -22,966 0.01% 658,298
2010-03-05 2010-03-03 4.888 156,167 +2,756 0.01% 763,299
2010-03-04 2010-03-02 4.583 153,411 +918 0.01% 703,069
2010-03-03 2010-03-01 4.659 152,493 -33,989 0.01% 710,482
2010-03-02 2010-02-26 4.583 186,482 +2,756 0.01% 854,630
2010-02-26 2010-02-24 4.637 183,726 -1,837 0.01% 852,000
2010-02-25 2010-02-23 4.605 185,563 +10,105 0.01% 854,458
2010-02-24 2010-02-22 4.801 175,458 +18,372 0.01% 842,308
2010-02-23 2010-02-19 4.833 157,086 +10,105 0.01% 759,241
2010-02-19 2010-02-17 5.073 146,981 -2,756 0.01% 745,601
2010-02-12 2010-02-10 4.790 149,737 -13,779 0.01% 717,201
2010-02-10 2010-02-08 4.714 163,516 -5,512 0.01% 770,739
2010-02-09 2010-02-05 4.659 169,028 +1,837 0.01% 787,520
2010-02-08 2010-02-04 4.779 167,191 +919 0.01% 798,981
2010-02-05 2010-02-03 4.746 166,272 +11,023 0.01% 789,160
2010-02-04 2010-02-02 4.550 155,249 -7,349 0.01% 706,422
2010-02-03 2010-02-01 4.583 162,598 +4,594 0.01% 745,172
2010-02-02 2010-01-29 4.605 158,004 -1,838 0.01% 727,558
2010-02-01 2010-01-28 4.768 159,842 +16,536 0.01% 762,122
2010-01-29 2010-01-27 4.899 143,306 +3,674 0.01% 701,998
2010-01-28 2010-01-26 4.986 139,632 +10,105 0.01% 696,161
2010-01-27 2010-01-25 5.214 129,527 +33,071 0.01% 675,391
2010-01-26 2010-01-22 5.552 96,456 -4,593 0.01% 535,499
2010-01-22 2010-01-20 5.944 101,049 -9,187 0.01% 600,598
2010-01-21 2010-01-19 5.715 110,236 +4,594 0.01% 630,002
2010-01-19 2010-01-15 5.639 105,642 -5,512 0.01% 595,697
2010-01-18 2010-01-14 5.378 111,154 +10,105 0.01% 597,739
2010-01-15 2010-01-13 5.552 101,049 +36,745 0.01% 560,998
2010-01-14 2010-01-12 5.878 64,304 -12,861 0.00% 377,999
2010-01-12 2010-01-08 5.791 77,165 +5,512 0.00% 446,880
2010-01-11 2010-01-07 5.922 71,653 +18,372 0.00% 424,319
2010-01-08 2010-01-06 5.976 53,281 -11,942 0.00% 318,423
2010-01-07 2010-01-05 6.107 65,223 -13,779 0.00% 398,311
2010-01-06 2010-01-04 5.661 79,002 -2,756 0.00% 447,199
2010-01-05 2009-12-31 5.530 81,758 +1,837 0.00% 452,119
2010-01-04 2009-12-29 5.497 79,921 +6,431 0.00% 439,351
2009-12-30 2009-12-28 5.563 73,490 +1,837 0.00% 408,798
2009-12-29 2009-12-24 5.432 71,653 -10,105 0.00% 389,219
2009-12-28 2009-12-22 5.138 81,758 -6,431 0.00% 420,079
2009-12-23 2009-12-21 5.029 88,189 -4,593 0.00% 443,522
2009-12-22 2009-12-18 4.975 92,782 +17,454 0.00% 461,572
2009-12-21 2009-12-17 5.203 75,328 +2,756 0.00% 391,962
2009-12-18 2009-12-16 5.334 72,572 +5,512 0.00% 387,101
2009-12-17 2009-12-15 5.486 67,060 -4,593 0.00% 367,920
2009-12-16 2009-12-14 5.552 71,653 -1,837 0.00% 397,799
2009-12-15 2009-12-11 5.563 73,490 -919 0.00% 408,798
2009-12-14 2009-12-10 5.606 74,409 -23,884 0.00% 417,150
2009-12-11 2009-12-09 5.497 98,293 +4,593 0.01% 540,348
2009-12-10 2009-12-08 5.737 93,700 -4,593 0.00% 537,538
2009-12-09 2009-12-07 5.639 98,293 -2,756 0.01% 554,257
2009-12-08 2009-12-04 5.650 101,049 +9,186 0.01% 570,898
2009-12-07 2009-12-03 5.671 91,863 -9,186 0.00% 521,000
2009-12-04 2009-12-02 5.388 101,049 +918 0.01% 544,498
2009-12-03 2009-12-01 5.356 100,131 +3,675 0.01% 536,282
2009-12-02 2009-11-30 5.367 96,456 +46,850 0.01% 517,649
2009-12-01 2009-11-27 5.116 49,606 -36,745 0.00% 253,800
2009-11-30 2009-11-26 5.432 86,351 -10,105 0.00% 469,059
2009-11-27 2009-11-25 5.606 96,456 +22,966 0.01% 540,749
2009-11-26 2009-11-24 5.595 73,490 -25,722 0.00% 411,198
2009-11-25 2009-11-23 5.301 99,212 -13,780 0.01% 525,960
2009-11-24 2009-11-20 5.280 112,992 -5,511 0.01% 596,552
2009-11-23 2009-11-19 5.301 118,503 -11,943 0.01% 628,228
2009-11-20 2009-11-18 5.356 130,446 +14,699 0.01% 698,643
2009-11-19 2009-11-17 5.193 115,747 -11,943 0.01% 601,018
2009-11-18 2009-11-16 5.367 127,690 +2,756 0.01% 685,272
2009-11-17 2009-11-13 5.029 124,934 +1,838 0.01% 628,321
2009-11-16 2009-11-12 5.127 123,096 +11,023 0.01% 631,138
2009-11-13 2009-11-11 5.116 112,073 -8,268 0.01% 573,400
2009-11-12 2009-11-10 4.964 120,341 -28,477 0.01% 597,362
2009-11-11 2009-11-09 5.073 148,818 -17,454 0.01% 754,919
2009-11-10 2009-11-06 5.138 166,272 -17,454 0.01% 854,320
2009-11-09 2009-11-05 4.866 183,726 -11,024 0.01% 894,000
2009-11-06 2009-11-04 4.376 194,750 -14,698 0.01% 852,242
2009-11-05 2009-11-03 4.420 209,448 -6,430 0.01% 925,681
2009-11-04 2009-11-02 4.659 215,878 -2,756 0.01% 1,005,799
2009-11-03 2009-10-30 4.409 218,634 +11,942 0.01% 963,900
2009-10-30 2009-10-28 3.897 206,692 -8,268 0.01% 805,501
2009-10-29 2009-10-27 3.864 214,960 +8,268 0.01% 830,702
2009-10-28 2009-10-23 3.897 206,692 -43,175 0.01% 805,501
2009-10-27 2009-10-22 3.821 249,867 +11,023 0.01% 954,718
2009-10-23 2009-10-21 3.886 238,844 -16,535 0.01% 928,200
2009-10-22 2009-10-20 3.875 255,379 -27,559 0.01% 989,679
2009-10-21 2009-10-19 3.941 282,938 +22,966 0.02% 1,114,959
2009-10-20 2009-10-16 3.799 259,972 -919 0.01% 987,669
2009-10-19 2009-10-15 3.810 260,891 -32,152 0.01% 994,000
2009-10-16 2009-10-14 3.756 293,043 +27,559 0.02% 1,100,550
2009-10-15 2009-10-13 3.832 265,484 +918 0.01% 1,017,279
2009-10-14 2009-10-12 3.821 264,566 +22,048 0.01% 1,010,882
2009-10-13 2009-10-09 3.908 242,518 -140,551 0.01% 947,758
2009-10-12 2009-10-08 4.006 383,069 0.02% 1,534,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top