History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2025-10-13 | 2025-10-09 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2025-10-09 | 2025-10-06 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2025-10-08 | 2025-10-03 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-10-06 | 2025-10-02 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2025-10-03 | 2025-09-30 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-10-02 | 2025-09-29 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-09-30 | 2025-09-26 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-09-26 | 2025-09-24 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-09-25 | 2025-09-23 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-09-24 | 2025-09-22 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-09-23 | 2025-09-19 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-09-22 | 2025-09-18 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-09-19 | 2025-09-17 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-09-18 | 2025-09-16 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-09-17 | 2025-09-15 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-09-16 | 2025-09-12 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-09-12 | 2025-09-10 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-09-11 | 2025-09-09 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-09-10 | 2025-09-08 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-09-09 | 2025-09-05 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-09-05 | 2025-09-03 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-09-04 | 2025-09-02 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-09-03 | 2025-09-01 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2025-09-02 | 2025-08-29 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-09-01 | 2025-08-28 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-08-29 | 2025-08-27 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-08-28 | 2025-08-26 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-08-27 | 2025-08-25 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-08-26 | 2025-08-22 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-08-25 | 2025-08-21 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-08-22 | 2025-08-20 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-08-21 | 2025-08-19 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2025-08-20 | 2025-08-18 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-08-19 | 2025-08-15 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2025-08-18 | 2025-08-14 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-08-15 | 2025-08-13 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-08-14 | 2025-08-12 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2025-08-13 | 2025-08-11 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-08-12 | 2025-08-08 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2025-08-11 | 2025-08-07 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2025-08-08 | 2025-08-06 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-08-07 | 2025-08-05 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2025-08-06 | 2025-08-04 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-08-05 | 2025-08-01 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2025-08-04 | 2025-07-31 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-08-01 | 2025-07-30 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2025-07-31 | 2025-07-29 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2025-07-30 | 2025-07-28 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2025-07-29 | 2025-07-25 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2025-07-28 | 2025-07-24 | 0.096 | 51,000 | +0 | 0.00% | 4,896 |
| 2025-07-25 | 2025-07-23 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-07-24 | 2025-07-22 | 0.101 | 51,000 | +0 | 0.00% | 5,151 |
| 2025-07-23 | 2025-07-21 | 0.077 | 51,000 | +0 | 0.00% | 3,927 |
| 2025-07-22 | 2025-07-18 | 0.077 | 51,000 | +0 | 0.00% | 3,927 |
| 2025-07-21 | 2025-07-17 | 0.077 | 51,000 | +0 | 0.00% | 3,927 |
| 2025-07-18 | 2025-07-16 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2025-07-17 | 2025-07-15 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2025-07-16 | 2025-07-14 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2025-07-14 | 2025-07-10 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2025-07-11 | 2025-07-09 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2025-07-10 | 2025-07-08 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2025-07-09 | 2025-07-07 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2025-07-08 | 2025-07-04 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2025-07-07 | 2025-07-03 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2025-07-04 | 2025-07-02 | 0.075 | 51,000 | +0 | 0.00% | 3,825 |
| 2025-07-03 | 2025-06-30 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2025-07-02 | 2025-06-27 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2025-06-30 | 2025-06-26 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-27 | 2025-06-25 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-26 | 2025-06-24 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2025-06-25 | 2025-06-23 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2025-06-24 | 2025-06-20 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2025-06-23 | 2025-06-19 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2025-06-20 | 2025-06-18 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2025-06-19 | 2025-06-17 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2025-06-18 | 2025-06-16 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2025-06-17 | 2025-06-13 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2025-06-16 | 2025-06-12 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2025-06-13 | 2025-06-11 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2025-06-12 | 2025-06-10 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2025-06-10 | 2025-06-06 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2025-06-09 | 2025-06-05 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-06-06 | 2025-06-04 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-06-05 | 2025-06-03 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-06-04 | 2025-06-02 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-06-03 | 2025-05-30 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-06-02 | 2025-05-29 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-05-30 | 2025-05-28 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-05-29 | 2025-05-27 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-05-28 | 2025-05-26 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-05-27 | 2025-05-23 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-26 | 2025-05-22 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-05-23 | 2025-05-21 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-05-22 | 2025-05-20 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-05-21 | 2025-05-19 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2025-05-20 | 2025-05-16 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-05-19 | 2025-05-15 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-15 | 2025-05-13 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-05-13 | 2025-05-09 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-12 | 2025-05-08 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-09 | 2025-05-07 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-05-08 | 2025-05-06 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-07 | 2025-05-02 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-05-02 | 2025-04-29 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-04-30 | 2025-04-28 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-04-29 | 2025-04-25 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-04-28 | 2025-04-24 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-04-25 | 2025-04-23 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-04-24 | 2025-04-22 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-04-23 | 2025-04-17 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-04-22 | 2025-04-16 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-04-17 | 2025-04-15 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-04-16 | 2025-04-14 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-04-15 | 2025-04-11 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-04-14 | 2025-04-10 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-04-11 | 2025-04-09 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-04-10 | 2025-04-08 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-04-09 | 2025-04-07 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-04-08 | 2025-04-03 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-04-07 | 2025-04-02 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-04-03 | 2025-04-01 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-04-02 | 2025-03-31 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-04-01 | 2025-03-28 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-03-31 | 2025-03-27 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-03-28 | 2025-03-26 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-03-27 | 2025-03-25 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-03-26 | 2025-03-24 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-03-25 | 2025-03-21 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-03-21 | 2025-03-19 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-03-20 | 2025-03-18 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-03-19 | 2025-03-17 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2025-03-18 | 2025-03-14 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-03-17 | 2025-03-13 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-03-14 | 2025-03-12 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2025-03-13 | 2025-03-11 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-03-12 | 2025-03-10 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-03-11 | 2025-03-07 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-03-10 | 2025-03-06 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-03-07 | 2025-03-05 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-03-06 | 2025-03-04 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-03-05 | 2025-03-03 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-03-04 | 2025-02-28 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-03-03 | 2025-02-27 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-02-28 | 2025-02-26 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-02-26 | 2025-02-24 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-02-25 | 2025-02-21 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-02-24 | 2025-02-20 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-02-21 | 2025-02-19 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-02-20 | 2025-02-18 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-02-19 | 2025-02-17 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-02-18 | 2025-02-14 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-02-17 | 2025-02-13 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-02-14 | 2025-02-12 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-02-13 | 2025-02-11 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-02-12 | 2025-02-10 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-02-11 | 2025-02-07 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-02-10 | 2025-02-06 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-02-07 | 2025-02-05 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2025-02-06 | 2025-02-04 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2025-02-05 | 2025-02-03 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-02-04 | 2025-01-28 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-02-03 | 2025-01-24 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-01-27 | 2025-01-23 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-01-24 | 2025-01-22 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2025-01-23 | 2025-01-21 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-01-22 | 2025-01-20 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2025-01-21 | 2025-01-17 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-01-20 | 2025-01-16 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-01-17 | 2025-01-15 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-01-16 | 2025-01-14 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-01-15 | 2025-01-13 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-01-14 | 2025-01-10 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2025-01-13 | 2025-01-09 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-01-10 | 2025-01-08 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-01-09 | 2025-01-07 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-01-08 | 2025-01-06 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-01-07 | 2025-01-03 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-01-06 | 2025-01-02 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2025-01-03 | 2024-12-31 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-01-02 | 2024-12-27 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-12-30 | 2024-12-24 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-12-27 | 2024-12-20 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-12-23 | 2024-12-19 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-12-20 | 2024-12-18 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-12-19 | 2024-12-17 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-12-18 | 2024-12-16 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-12-17 | 2024-12-13 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-12-16 | 2024-12-12 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-12-13 | 2024-12-11 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2024-12-12 | 2024-12-10 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-12-11 | 2024-12-09 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-12-10 | 2024-12-06 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-12-09 | 2024-12-05 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-12-06 | 2024-12-04 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-12-05 | 2024-12-03 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-12-04 | 2024-12-02 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-12-03 | 2024-11-29 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2024-12-02 | 2024-11-28 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2024-11-29 | 2024-11-27 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2024-11-28 | 2024-11-26 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2024-11-27 | 2024-11-25 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-11-26 | 2024-11-22 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-11-25 | 2024-11-21 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-11-22 | 2024-11-20 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2024-11-21 | 2024-11-19 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-11-20 | 2024-11-18 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-11-19 | 2024-11-15 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2024-11-18 | 2024-11-14 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-11-15 | 2024-11-13 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-11-14 | 2024-11-12 | 0.071 | 51,000 | +0 | 0.00% | 3,621 |
| 2024-11-13 | 2024-11-11 | 0.071 | 51,000 | +0 | 0.00% | 3,621 |
| 2024-11-12 | 2024-11-08 | 0.071 | 51,000 | +0 | 0.00% | 3,621 |
| 2024-11-11 | 2024-11-07 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2024-11-08 | 2024-11-06 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2024-11-07 | 2024-11-05 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2024-11-06 | 2024-11-04 | 0.073 | 51,000 | +0 | 0.00% | 3,723 |
| 2024-11-05 | 2024-11-01 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-11-04 | 2024-10-31 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2024-11-01 | 2024-10-30 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-10-31 | 2024-10-29 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2024-10-30 | 2024-10-28 | 0.071 | 51,000 | +0 | 0.00% | 3,621 |
| 2024-10-29 | 2024-10-25 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2024-10-28 | 2024-10-24 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-10-25 | 2024-10-23 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-10-24 | 2024-10-22 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2024-10-23 | 2024-10-21 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2024-10-22 | 2024-10-18 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2024-10-21 | 2024-10-17 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-10-18 | 2024-10-16 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2024-10-17 | 2024-10-15 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2024-10-16 | 2024-10-14 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-10-15 | 2024-10-10 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-10-14 | 2024-10-09 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-10-10 | 2024-10-08 | 0.075 | 51,000 | +0 | 0.00% | 3,825 |
| 2024-10-09 | 2024-10-07 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2024-10-08 | 2024-10-04 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2024-10-07 | 2024-10-03 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-10-04 | 2024-10-02 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2024-10-03 | 2024-09-30 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-10-02 | 2024-09-27 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-09-30 | 2024-09-26 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2024-09-27 | 2024-09-25 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2024-09-26 | 2024-09-24 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-09-25 | 2024-09-23 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-09-24 | 2024-09-20 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-09-23 | 2024-09-19 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-09-20 | 2024-09-17 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2024-09-19 | 2024-09-16 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2024-09-17 | 2024-09-13 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2024-09-16 | 2024-09-12 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-09-13 | 2024-09-11 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-09-12 | 2024-09-10 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-09-11 | 2024-09-09 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-09-10 | 2024-09-05 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-09-09 | 2024-09-04 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-09-05 | 2024-09-03 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-09-04 | 2024-09-02 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-09-03 | 2024-08-30 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-09-02 | 2024-08-29 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-08-30 | 2024-08-28 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-08-29 | 2024-08-27 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-08-28 | 2024-08-26 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-08-27 | 2024-08-23 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-08-26 | 2024-08-22 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-08-23 | 2024-08-21 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-08-22 | 2024-08-20 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-08-21 | 2024-08-19 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-08-20 | 2024-08-16 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-08-19 | 2024-08-15 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-08-16 | 2024-08-14 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-08-15 | 2024-08-13 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-08-14 | 2024-08-12 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-08-13 | 2024-08-09 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-08-12 | 2024-08-08 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2024-08-09 | 2024-08-07 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-08-08 | 2024-08-06 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-08-07 | 2024-08-05 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-08-06 | 2024-08-02 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-08-05 | 2024-08-01 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-08-02 | 2024-07-31 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-08-01 | 2024-07-30 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-07-31 | 2024-07-29 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-07-30 | 2024-07-26 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-07-29 | 2024-07-25 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-07-26 | 2024-07-24 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-07-25 | 2024-07-23 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-07-24 | 2024-07-22 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-07-23 | 2024-07-19 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-07-22 | 2024-07-18 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-07-19 | 2024-07-17 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-07-18 | 2024-07-16 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-07-17 | 2024-07-15 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-07-16 | 2024-07-12 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-07-15 | 2024-07-11 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-07-12 | 2024-07-10 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-07-11 | 2024-07-09 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-07-10 | 2024-07-08 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-07-09 | 2024-07-05 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-07-08 | 2024-07-04 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2024-07-05 | 2024-07-03 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2024-07-04 | 2024-07-02 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-07-03 | 2024-06-28 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-07-02 | 2024-06-27 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2024-06-28 | 2024-06-26 | 0.067 | 51,000 | +0 | 0.00% | 3,417 |
| 2024-06-27 | 2024-06-25 | 0.069 | 51,000 | +0 | 0.00% | 3,519 |
| 2024-06-26 | 2024-06-24 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2024-06-25 | 2024-06-21 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2024-06-24 | 2024-06-20 | 0.071 | 51,000 | +0 | 0.00% | 3,621 |
| 2024-06-21 | 2024-06-19 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2024-06-20 | 2024-06-18 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2024-06-19 | 2024-06-17 | 0.079 | 51,000 | +0 | 0.00% | 4,029 |
| 2024-06-18 | 2024-06-14 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2024-06-17 | 2024-06-13 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2024-06-14 | 2024-06-12 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2024-06-13 | 2024-06-11 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2024-06-12 | 2024-06-07 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2024-06-11 | 2024-06-06 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2024-06-07 | 2024-06-05 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2024-06-06 | 2024-06-04 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2024-06-05 | 2024-06-03 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2024-06-04 | 2024-05-31 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2024-06-03 | 2024-05-30 | 0.077 | 51,000 | +0 | 0.00% | 3,927 |
| 2024-05-31 | 2024-05-29 | 0.079 | 51,000 | +0 | 0.00% | 4,029 |
| 2024-05-30 | 2024-05-28 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2024-05-29 | 2024-05-27 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2024-05-28 | 2024-05-24 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2024-05-27 | 2024-05-23 | 0.083 | 51,000 | +0 | 0.00% | 4,233 |
| 2024-05-24 | 2024-05-22 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2024-05-23 | 2024-05-21 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-05-22 | 2024-05-20 | 0.054 | 51,000 | +0 | 0.00% | 2,754 |
| 2024-05-21 | 2024-05-17 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2024-05-20 | 2024-05-16 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-05-17 | 2024-05-14 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-05-16 | 2024-05-13 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2024-05-14 | 2024-05-10 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-05-13 | 2024-05-09 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2024-05-10 | 2024-05-08 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-05-09 | 2024-05-07 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-05-08 | 2024-05-06 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-05-07 | 2024-05-03 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-05-06 | 2024-05-02 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-05-02 | 2024-04-29 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-04-30 | 2024-04-26 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-04-29 | 2024-04-25 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-04-26 | 2024-04-24 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-04-25 | 2024-04-23 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-04-24 | 2024-04-22 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-04-23 | 2024-04-19 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-04-22 | 2024-04-18 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2024-04-19 | 2024-04-17 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-04-18 | 2024-04-16 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-04-17 | 2024-04-15 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-04-16 | 2024-04-12 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-04-15 | 2024-04-11 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-04-12 | 2024-04-10 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-04-11 | 2024-04-09 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-04-10 | 2024-04-08 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-04-09 | 2024-04-05 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-04-08 | 2024-04-03 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-04-05 | 2024-04-02 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2024-04-03 | 2024-03-28 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-04-02 | 2024-03-27 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2024-03-28 | 2024-03-26 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-03-27 | 2024-03-25 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-03-26 | 2024-03-22 | 0.058 | 51,000 | +0 | 0.00% | 2,958 |
| 2024-03-25 | 2024-03-21 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-03-22 | 2024-03-20 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-03-21 | 2024-03-19 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-03-20 | 2024-03-18 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-03-19 | 2024-03-15 | 0.066 | 51,000 | +0 | 0.00% | 3,366 |
| 2024-03-18 | 2024-03-14 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-03-15 | 2024-03-13 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-03-14 | 2024-03-12 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-03-13 | 2024-03-11 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-03-12 | 2024-03-08 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-03-11 | 2024-03-07 | 0.062 | 51,000 | +0 | 0.00% | 3,162 |
| 2024-03-08 | 2024-03-06 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2024-03-07 | 2024-03-05 | 0.061 | 51,000 | +0 | 0.00% | 3,111 |
| 2024-03-06 | 2024-03-04 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-03-05 | 2024-03-01 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2024-03-04 | 2024-02-29 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-03-01 | 2024-02-28 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2024-02-29 | 2024-02-27 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2024-02-28 | 2024-02-26 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-02-27 | 2024-02-23 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-02-26 | 2024-02-22 | 0.060 | 51,000 | +0 | 0.00% | 3,060 |
| 2024-02-23 | 2024-02-21 | 0.059 | 51,000 | +0 | 0.00% | 3,009 |
| 2024-02-22 | 2024-02-20 | 0.050 | 51,000 | -1,000 | 0.00% | 2,550 |
| 2024-01-18 | 2024-01-16 | 0.052 | 52,000 | -8,000 | 0.00% | 2,704 |
| 2023-04-24 | 2023-04-20 | 0.079 | 60,000 | -33,000 | 0.00% | 4,740 |
| 2022-06-13 | 2022-06-09 | 0.145 | 93,000 | -1,000 | 0.00% | 13,485 |
| 2021-09-24 | 2021-09-21 | 0.230 | 94,000 | -74,000 | 0.00% | 21,620 |
| 2021-09-16 | 2021-09-14 | 0.234 | 168,000 | +74,000 | 0.01% | 39,312 |
| 2021-05-26 | 2021-05-24 | 0.214 | 94,000 | +3,000 | 0.00% | 20,116 |
| 2021-04-19 | 2021-04-15 | 0.177 | 91,000 | -1,000 | 0.00% | 16,107 |
| 2021-03-26 | 2021-03-24 | 0.174 | 92,000 | +1,000 | 0.00% | 16,008 |
| 2021-01-27 | 2021-01-25 | 0.143 | 91,000 | -20,000 | 0.00% | 13,013 |
| 2020-10-15 | 2020-10-12 | 0.110 | 111,000 | +1,000 | 0.00% | 12,210 |
| 2020-02-14 | 2020-02-12 | 0.180 | 110,000 | -2,000 | 0.00% | 19,800 |
| 2020-02-03 | 2020-01-30 | 0.153 | 112,000 | +2,000 | 0.00% | 17,136 |
| 2019-11-22 | 2019-11-20 | 0.180 | 110,000 | -23,000 | 0.00% | 19,800 |
| 2019-08-15 | 2019-08-13 | 0.242 | 133,000 | -29,000 | 0.01% | 32,186 |
| 2019-01-22 | 2019-01-18 | 0.310 | 162,000 | -5,000 | 0.01% | 50,220 |
| 2018-11-20 | 2018-11-16 | 0.360 | 167,000 | -9,000 | 0.01% | 60,120 |
| 2018-11-19 | 2018-11-15 | 0.340 | 176,000 | -1,000 | 0.01% | 59,840 |
| 2018-11-16 | 2018-11-14 | 0.350 | 177,000 | -20,000 | 0.01% | 61,950 |
| 2018-10-09 | 2018-10-05 | 0.420 | 197,000 | +30,000 | 0.01% | 82,740 |
| 2018-09-03 | 2018-08-30 | 0.166 | 167,000 | -18,000 | 0.01% | 27,722 |
| 2018-01-25 | 2018-01-23 | 0.265 | 185,000 | +8,000 | 0.01% | 49,025 |
| 2018-01-02 | 2017-12-28 | 0.260 | 177,000 | +3,000 | 0.01% | 46,020 |
| 2017-10-16 | 2017-10-12 | 0.315 | 174,000 | +1,000 | 0.01% | 54,810 |
| 2017-09-21 | 2017-09-19 | 0.325 | 173,000 | +4,000 | 0.01% | 56,225 |
| 2017-09-14 | 2017-09-12 | 0.355 | 169,000 | +10,000 | 0.01% | 59,995 |
| 2017-09-12 | 2017-09-08 | 0.350 | 159,000 | -1,000 | 0.01% | 55,650 |
| 2017-08-16 | 2017-08-14 | 0.360 | 160,000 | +10,000 | 0.01% | 57,600 |
| 2017-07-12 | 2017-07-10 | 0.220 | 150,000 | -30,000 | 0.01% | 33,000 |
| 2017-05-18 | 2017-05-16 | 0.228 | 180,000 | -3,000 | 0.01% | 41,040 |
| 2017-05-16 | 2017-05-12 | 0.236 | 183,000 | -5,000 | 0.01% | 43,188 |
| 2017-05-11 | 2017-05-09 | 0.246 | 188,000 | -5,000 | 0.01% | 46,248 |
| 2017-04-24 | 2017-04-20 | 0.290 | 193,000 | +5,000 | 0.01% | 55,970 |
| 2017-03-10 | 2017-03-08 | 0.420 | 188,000 | +1,000 | 0.01% | 78,960 |
| 2017-02-27 | 2017-02-23 | 0.445 | 187,000 | +3,000 | 0.01% | 83,215 |
| 2017-02-21 | 2017-02-17 | 0.425 | 184,000 | +1,000 | 0.01% | 78,200 |
| 2017-02-16 | 2017-02-14 | 0.465 | 183,000 | +10,000 | 0.01% | 85,095 |
| 2016-09-09 | 2016-09-07 | 0.270 | 173,000 | +2,000 | 0.01% | 46,710 |
| 2016-02-11 | 2016-02-04 | 0.236 | 171,000 | +1,000 | 0.01% | 40,356 |
| 2015-12-23 | 2015-12-21 | 0.226 | 170,000 | -4,000 | 0.01% | 38,420 |
| 2015-12-21 | 2015-12-17 | 0.235 | 174,000 | +15,000 | 0.01% | 40,890 |
| 2015-12-10 | 2015-12-08 | 0.223 | 159,000 | +3,000 | 0.01% | 35,457 |
| 2015-09-16 | 2015-09-14 | 0.345 | 156,000 | +18,000 | 0.01% | 53,820 |
| 2015-09-11 | 2015-09-09 | 0.360 | 138,000 | -48,000 | 0.01% | 49,680 |
| 2015-09-07 | 2015-09-02 | 0.345 | 186,000 | -12,000 | 0.01% | 64,170 |
| 2015-09-04 | 2015-09-01 | 0.360 | 198,000 | -10,000 | 0.01% | 71,280 |
| 2015-08-26 | 2015-08-24 | 0.370 | 208,000 | +40,000 | 0.01% | 76,960 |
| 2015-08-17 | 2015-08-13 | 0.470 | 168,000 | +23,000 | 0.01% | 78,960 |
| 2015-07-30 | 2015-07-28 | 0.470 | 145,000 | +30,000 | 0.01% | 68,150 |
| 2015-05-26 | 2015-05-21 | 0.790 | 115,000 | +5,000 | 0.01% | 90,850 |
| 2015-05-15 | 2015-05-13 | 0.790 | 110,000 | -1,000 | 0.01% | 86,900 |
| 2015-04-23 | 2015-04-21 | 0.770 | 111,000 | +10,000 | 0.01% | 85,470 |
| 2014-12-16 | 2014-12-12 | 0.820 | 101,000 | +3,000 | 0.00% | 82,820 |
| 2014-12-02 | 2014-11-28 | 0.790 | 98,000 | -11,000 | 0.00% | 77,420 |
| 2014-12-01 | 2014-11-27 | 0.790 | 109,000 | +4,000 | 0.01% | 86,110 |
| 2014-10-24 | 2014-10-22 | 0.800 | 105,000 | +4,000 | 0.01% | 84,000 |
| 2014-10-09 | 2014-10-07 | 0.850 | 101,000 | -10,000 | 0.00% | 85,850 |
| 2014-09-19 | 2014-09-17 | 0.850 | 111,000 | +4,000 | 0.01% | 94,350 |
| 2014-09-15 | 2014-09-11 | 0.890 | 107,000 | +7,000 | 0.01% | 95,230 |
| 2014-09-01 | 2014-08-28 | 0.870 | 100,000 | +5,000 | 0.00% | 87,000 |
| 2014-08-27 | 2014-08-25 | 0.900 | 95,000 | +2,000 | 0.00% | 85,500 |
| 2014-08-25 | 2014-08-21 | 0.910 | 93,000 | +4,000 | 0.00% | 84,630 |
| 2014-08-14 | 2014-08-12 | 0.940 | 89,000 | +4,000 | 0.00% | 83,660 |
| 2014-07-29 | 2014-07-25 | 0.930 | 85,000 | -13,000 | 0.00% | 79,050 |
| 2014-07-24 | 2014-07-22 | 0.830 | 98,000 | +3,000 | 0.00% | 81,340 |
| 2014-07-22 | 2014-07-18 | 0.840 | 95,000 | +3,000 | 0.00% | 79,800 |
| 2014-07-21 | 2014-07-17 | 0.850 | 92,000 | +10,000 | 0.00% | 78,200 |
| 2014-07-15 | 2014-07-11 | 0.860 | 82,000 | +10,000 | 0.00% | 70,520 |
| 2014-07-04 | 2014-07-02 | 0.840 | 72,000 | -7,000 | 0.00% | 60,480 |
| 2014-06-24 | 2014-06-20 | 0.820 | 79,000 | +3,000 | 0.00% | 64,780 |
| 2014-05-15 | 2014-05-13 | 1.003 | 76,000 | +1,742 | 0.00% | 76,227 |
| 2014-01-08 | 2014-01-06 | 1.085 | 74,258 | -1,955 | 0.00% | 80,560 |
| 2014-01-02 | 2013-12-27 | 1.116 | 76,213 | -977 | 0.00% | 85,021 |
| 2013-12-02 | 2013-11-28 | 1.218 | 77,190 | -977 | 0.00% | 94,011 |
| 2013-11-28 | 2013-11-26 | 1.218 | 78,167 | +1,954 | 0.00% | 95,200 |
| 2013-10-09 | 2013-10-07 | 1.259 | 76,213 | -977 | 0.00% | 95,941 |
| 2013-07-04 | 2013-07-02 | 1.290 | 77,190 | -4,885 | 0.00% | 99,541 |
| 2013-06-24 | 2013-06-20 | 1.279 | 82,075 | +4,885 | 0.00% | 105,000 |
| 2013-05-30 | 2013-05-28 | 1.494 | 77,190 | -4,885 | 0.00% | 115,341 |
| 2013-05-23 | 2013-05-21 | 1.627 | 82,075 | +977 | 0.00% | 133,560 |
| 2013-04-17 | 2013-04-15 | 1.812 | 81,098 | -2,931 | 0.00% | 146,910 |
| 2013-03-27 | 2013-03-25 | 1.822 | 84,029 | -29,313 | 0.00% | 153,080 |
| 2013-02-14 | 2013-02-07 | 1.771 | 113,342 | -977 | 0.01% | 200,681 |
| 2013-01-30 | 2013-01-28 | 1.812 | 114,319 | -6,839 | 0.01% | 207,090 |
| 2013-01-29 | 2013-01-25 | 1.832 | 121,158 | +977 | 0.01% | 221,959 |
| 2013-01-24 | 2013-01-22 | 1.852 | 120,181 | -3,909 | 0.01% | 222,630 |
| 2013-01-23 | 2013-01-21 | 1.852 | 124,090 | -977 | 0.01% | 229,871 |
| 2013-01-21 | 2013-01-17 | 1.852 | 125,067 | -8,793 | 0.01% | 231,681 |
| 2013-01-10 | 2013-01-08 | 1.893 | 133,860 | -19,542 | 0.01% | 253,449 |
| 2013-01-03 | 2012-12-31 | 1.873 | 153,402 | -17,588 | 0.01% | 287,310 |
| 2012-12-20 | 2012-12-18 | 1.689 | 170,990 | -3,908 | 0.01% | 288,751 |
| 2012-12-14 | 2012-12-12 | 1.719 | 174,898 | +3,908 | 0.01% | 300,720 |
| 2012-12-11 | 2012-12-07 | 1.719 | 170,990 | -1,954 | 0.01% | 294,001 |
| 2012-12-10 | 2012-12-06 | 1.719 | 172,944 | -5,862 | 0.01% | 297,360 |
| 2012-11-29 | 2012-11-27 | 1.668 | 178,806 | -977 | 0.01% | 298,290 |
| 2012-11-23 | 2012-11-21 | 1.730 | 179,783 | -4,886 | 0.01% | 310,959 |
| 2012-11-21 | 2012-11-19 | 1.709 | 184,669 | -2,931 | 0.01% | 315,630 |
| 2012-11-08 | 2012-11-06 | 1.678 | 187,600 | -24,427 | 0.01% | 314,880 |
| 2012-11-01 | 2012-10-30 | 1.453 | 212,027 | +22,473 | 0.01% | 308,140 |
| 2012-10-17 | 2012-10-15 | 1.279 | 189,554 | +2,931 | 0.01% | 242,500 |
| 2012-09-05 | 2012-09-03 | 1.126 | 186,623 | -977 | 0.01% | 210,100 |
| 2012-07-25 | 2012-07-23 | 1.157 | 187,600 | -116,273 | 0.01% | 216,960 |
| 2012-06-05 | 2012-06-01 | 1.371 | 303,873 | +117,250 | 0.01% | 416,740 |
| 2012-06-04 | 2012-05-31 | 1.371 | 186,623 | -146,562 | 0.01% | 255,940 |
| 2012-06-01 | 2012-05-30 | 1.402 | 333,185 | -31,267 | 0.02% | 467,169 |
| 2012-05-28 | 2012-05-24 | 1.290 | 364,452 | +29,312 | 0.02% | 469,980 |
| 2012-05-22 | 2012-05-18 | 1.290 | 335,140 | +29,313 | 0.02% | 432,181 |
| 2012-05-18 | 2012-05-16 | 1.320 | 305,827 | +117,250 | 0.02% | 403,770 |
| 2012-05-10 | 2012-05-08 | 1.841 | 188,577 | +8,243 | 0.01% | 347,134 |
| 2012-04-16 | 2012-04-12 | 1.884 | 180,334 | +934 | 0.01% | 339,680 |
| 2012-04-05 | 2012-04-02 | 1.894 | 179,400 | -65,406 | 0.01% | 339,841 |
| 2012-03-21 | 2012-03-19 | 2.055 | 244,806 | -934 | 0.01% | 503,041 |
| 2012-03-07 | 2012-03-05 | 2.162 | 245,740 | -6,541 | 0.01% | 531,260 |
| 2012-03-02 | 2012-02-29 | 2.194 | 252,281 | +935 | 0.01% | 553,501 |
| 2012-02-22 | 2012-02-20 | 2.301 | 251,346 | +6,540 | 0.01% | 578,350 |
| 2012-02-21 | 2012-02-17 | 2.194 | 244,806 | +935 | 0.01% | 537,101 |
| 2012-02-15 | 2012-02-13 | 2.119 | 243,871 | +934 | 0.01% | 516,780 |
| 2012-01-27 | 2012-01-20 | 1.798 | 242,937 | -934 | 0.01% | 436,800 |
| 2012-01-12 | 2012-01-10 | 1.627 | 243,871 | -28,031 | 0.01% | 396,720 |
| 2011-12-14 | 2011-12-12 | 1.702 | 271,902 | -2,804 | 0.01% | 462,689 |
| 2011-11-28 | 2011-11-24 | 1.552 | 274,706 | -4,671 | 0.01% | 426,301 |
| 2011-10-20 | 2011-10-18 | 1.552 | 279,377 | +15,884 | 0.01% | 433,549 |
| 2011-10-13 | 2011-10-11 | 1.434 | 263,493 | +4,672 | 0.01% | 377,880 |
| 2011-10-06 | 2011-10-03 | 1.167 | 258,821 | -935 | 0.01% | 301,930 |
| 2011-09-28 | 2011-09-26 | 1.263 | 259,756 | +29,900 | 0.01% | 328,041 |
| 2011-09-23 | 2011-09-21 | 1.659 | 229,856 | +935 | 0.01% | 381,301 |
| 2011-09-19 | 2011-09-15 | 1.959 | 228,921 | +5,606 | 0.01% | 448,349 |
| 2011-09-07 | 2011-09-05 | 2.280 | 223,315 | +5,606 | 0.01% | 509,070 |
| 2011-08-24 | 2011-08-22 | 2.205 | 217,709 | +22,425 | 0.01% | 479,980 |
| 2011-08-15 | 2011-08-11 | 2.676 | 195,284 | +4,672 | 0.01% | 522,500 |
| 2011-08-10 | 2011-08-08 | 2.879 | 190,612 | -24,294 | 0.01% | 548,760 |
| 2011-08-02 | 2011-07-29 | 2.997 | 214,906 | -1,868 | 0.01% | 644,001 |
| 2011-07-12 | 2011-07-08 | 3.179 | 216,774 | -4,672 | 0.01% | 689,039 |
| 2011-07-07 | 2011-07-05 | 3.189 | 221,446 | +2,803 | 0.01% | 706,259 |
| 2011-07-04 | 2011-06-29 | 3.136 | 218,643 | -935 | 0.01% | 685,619 |
| 2011-06-27 | 2011-06-23 | 3.050 | 219,578 | +1,869 | 0.01% | 669,751 |
| 2011-06-22 | 2011-06-20 | 2.772 | 217,709 | -3,737 | 0.01% | 603,471 |
| 2011-06-21 | 2011-06-17 | 2.783 | 221,446 | +934 | 0.01% | 616,199 |
| 2011-06-17 | 2011-06-15 | 2.847 | 220,512 | +934 | 0.01% | 627,760 |
| 2011-06-14 | 2011-06-10 | 2.825 | 219,578 | +935 | 0.01% | 620,401 |
| 2011-06-13 | 2011-06-09 | 2.879 | 218,643 | +934 | 0.01% | 629,460 |
| 2011-06-03 | 2011-06-01 | 3.104 | 217,709 | +1,869 | 0.01% | 675,701 |
| 2011-05-31 | 2011-05-27 | 2.954 | 215,840 | +11,212 | 0.01% | 637,560 |
| 2011-05-27 | 2011-05-25 | 3.029 | 204,628 | +935 | 0.01% | 619,771 |
| 2011-05-26 | 2011-05-24 | 3.125 | 203,693 | +934 | 0.01% | 636,559 |
| 2011-05-25 | 2011-05-23 | 3.168 | 202,759 | -5,606 | 0.01% | 642,321 |
| 2011-05-20 | 2011-05-18 | 3.275 | 208,365 | +934 | 0.01% | 682,380 |
| 2011-05-19 | 2011-05-17 | 3.361 | 207,431 | +935 | 0.01% | 697,081 |
| 2011-05-11 | 2011-05-06 | 3.371 | 206,496 | +1,868 | 0.01% | 696,149 |
| 2011-05-03 | 2011-04-28 | 4.006 | 204,628 | -202,758 | 0.01% | 819,732 |
| 2011-04-29 | 2011-04-27 | 4.017 | 407,386 | +39,934 | 0.02% | 1,636,408 |
| 2011-04-28 | 2011-04-26 | 4.169 | 367,452 | +25,722 | 0.02% | 1,531,999 |
| 2011-04-27 | 2011-04-21 | 4.158 | 341,730 | +29,396 | 0.02% | 1,421,038 |
| 2011-04-26 | 2011-04-20 | 4.039 | 312,334 | +28,477 | 0.02% | 1,261,399 |
| 2011-04-21 | 2011-04-19 | 3.984 | 283,857 | +33,071 | 0.01% | 1,130,941 |
| 2011-04-20 | 2011-04-18 | 3.886 | 250,786 | +63,385 | 0.01% | 974,610 |
| 2011-04-12 | 2011-04-08 | 3.647 | 187,401 | -1,837 | 0.01% | 683,401 |
| 2011-04-08 | 2011-04-06 | 3.658 | 189,238 | -3,674 | 0.01% | 692,161 |
| 2011-04-07 | 2011-04-04 | 3.669 | 192,912 | -36,746 | 0.01% | 707,699 |
| 2011-03-21 | 2011-03-17 | 3.309 | 229,658 | +919 | 0.01% | 760,001 |
| 2011-03-14 | 2011-03-10 | 3.592 | 228,739 | +22,966 | 0.01% | 821,700 |
| 2011-03-08 | 2011-03-04 | 3.462 | 205,773 | +4,593 | 0.01% | 712,319 |
| 2011-03-04 | 2011-03-02 | 3.266 | 201,180 | +18,373 | 0.01% | 657,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 182,807 | +18,372 | 0.01% | 587,049 |
| 2011-02-25 | 2011-02-23 | 3.353 | 164,435 | -343,568 | 0.01% | 551,321 |
| 2011-02-21 | 2011-02-17 | 3.603 | 508,003 | +119,422 | 0.03% | 1,830,431 |
| 2011-02-18 | 2011-02-16 | 3.625 | 388,581 | +226,902 | 0.02% | 1,408,591 |
| 2011-02-17 | 2011-02-15 | 3.636 | 161,679 | +9,186 | 0.01% | 587,840 |
| 2011-01-31 | 2011-01-27 | 3.690 | 152,493 | +919 | 0.01% | 562,741 |
| 2011-01-27 | 2011-01-25 | 3.516 | 151,574 | +919 | 0.01% | 532,950 |
| 2011-01-26 | 2011-01-24 | 3.527 | 150,655 | +8,267 | 0.01% | 531,359 |
| 2011-01-24 | 2011-01-20 | 3.690 | 142,388 | -59,711 | 0.01% | 525,451 |
| 2011-01-21 | 2011-01-19 | 3.756 | 202,099 | -1,837 | 0.01% | 759,001 |
| 2011-01-17 | 2011-01-13 | 3.701 | 203,936 | +3,675 | 0.01% | 754,800 |
| 2011-01-14 | 2011-01-12 | 3.843 | 200,261 | +6,430 | 0.01% | 769,538 |
| 2011-01-13 | 2011-01-11 | 4.093 | 193,831 | +79,002 | 0.01% | 793,360 |
| 2011-01-10 | 2011-01-06 | 4.093 | 114,829 | +1,837 | 0.01% | 470,001 |
| 2011-01-06 | 2011-01-04 | 4.115 | 112,992 | +3,675 | 0.01% | 464,942 |
| 2011-01-04 | 2010-12-31 | 4.028 | 109,317 | +4,593 | 0.01% | 440,300 |
| 2010-12-28 | 2010-12-22 | 3.995 | 104,724 | +919 | 0.01% | 418,381 |
| 2010-12-22 | 2010-12-20 | 3.908 | 103,805 | -3,675 | 0.01% | 405,669 |
| 2010-12-21 | 2010-12-17 | 4.028 | 107,480 | +1,838 | 0.01% | 432,901 |
| 2010-12-15 | 2010-12-13 | 4.060 | 105,642 | +1,837 | 0.01% | 428,948 |
| 2010-12-14 | 2010-12-10 | 4.028 | 103,805 | +1,837 | 0.01% | 418,099 |
| 2010-12-10 | 2010-12-08 | 4.158 | 101,968 | -18,373 | 0.01% | 424,020 |
| 2010-12-06 | 2010-12-02 | 3.973 | 120,341 | +18,373 | 0.01% | 478,152 |
| 2010-12-03 | 2010-12-01 | 3.962 | 101,968 | +12,861 | 0.01% | 404,040 |
| 2010-12-02 | 2010-11-30 | 3.897 | 89,107 | +1,837 | 0.00% | 347,259 |
| 2010-11-30 | 2010-11-26 | 3.952 | 87,270 | +3,675 | 0.00% | 344,850 |
| 2010-11-23 | 2010-11-19 | 4.082 | 83,595 | +2,756 | 0.00% | 341,249 |
| 2010-11-22 | 2010-11-18 | 4.082 | 80,839 | +1,837 | 0.00% | 329,998 |
| 2010-11-19 | 2010-11-17 | 3.832 | 79,002 | +8,267 | 0.00% | 302,719 |
| 2010-11-18 | 2010-11-16 | 4.104 | 70,735 | +11,024 | 0.00% | 290,292 |
| 2010-11-17 | 2010-11-15 | 4.333 | 59,711 | -25,722 | 0.00% | 258,700 |
| 2010-11-16 | 2010-11-12 | 4.398 | 85,433 | -1,506,553 | 0.00% | 375,722 |
| 2010-11-15 | 2010-11-11 | 4.594 | 1,591,986 | +918 | 0.08% | 7,313,258 |
| 2010-11-11 | 2010-11-09 | 4.583 | 1,591,068 | -27,559 | 0.08% | 7,291,721 |
| 2010-11-10 | 2010-11-08 | 4.714 | 1,618,627 | -1,837 | 0.08% | 7,629,461 |
| 2010-11-09 | 2010-11-05 | 4.648 | 1,620,464 | +11,024 | 0.09% | 7,532,280 |
| 2010-11-08 | 2010-11-04 | 4.626 | 1,609,440 | +376,638 | 0.08% | 7,445,998 |
| 2010-11-05 | 2010-11-03 | 4.507 | 1,232,802 | +9,186 | 0.06% | 5,555,880 |
| 2010-11-04 | 2010-11-02 | 4.463 | 1,223,616 | +9,187 | 0.06% | 5,461,202 |
| 2010-11-02 | 2010-10-29 | 4.387 | 1,214,429 | +238,844 | 0.06% | 5,327,659 |
| 2010-10-28 | 2010-10-26 | 4.387 | 975,585 | -10,105 | 0.05% | 4,279,858 |
| 2010-10-27 | 2010-10-25 | 4.365 | 985,690 | +910,362 | 0.05% | 4,302,728 |
| 2010-10-22 | 2010-10-20 | 3.766 | 75,328 | -11,023 | 0.00% | 283,721 |
| 2010-10-21 | 2010-10-19 | 3.843 | 86,351 | -918,631 | 0.00% | 331,819 |
| 2010-10-19 | 2010-10-15 | 3.897 | 1,004,982 | +919 | 0.05% | 3,916,522 |
| 2010-10-15 | 2010-10-13 | 3.734 | 1,004,063 | +16,535 | 0.05% | 3,748,990 |
| 2010-10-14 | 2010-10-12 | 3.658 | 987,528 | -10,105 | 0.05% | 3,612,001 |
| 2010-10-11 | 2010-10-07 | 3.843 | 997,633 | +185,564 | 0.05% | 3,833,582 |
| 2010-10-08 | 2010-10-06 | 3.908 | 812,069 | +11,023 | 0.04% | 3,173,559 |
| 2010-10-06 | 2010-10-04 | 3.962 | 801,046 | +33,071 | 0.04% | 3,174,081 |
| 2010-10-05 | 2010-09-30 | 3.908 | 767,975 | -2,756 | 0.04% | 3,001,240 |
| 2010-10-04 | 2010-09-29 | 3.832 | 770,731 | +1,837 | 0.04% | 2,953,280 |
| 2010-09-30 | 2010-09-28 | 3.854 | 768,894 | -12,860 | 0.04% | 2,962,981 |
| 2010-09-28 | 2010-09-24 | 3.701 | 781,754 | +5,511 | 0.04% | 2,893,398 |
| 2010-09-27 | 2010-09-22 | 3.658 | 776,243 | +919 | 0.04% | 2,839,201 |
| 2010-09-24 | 2010-09-21 | 3.777 | 775,324 | -1,837 | 0.04% | 2,928,680 |
| 2010-09-22 | 2010-09-20 | 3.745 | 777,161 | +11,942 | 0.04% | 2,910,239 |
| 2010-09-16 | 2010-09-14 | 3.581 | 765,219 | +919 | 0.04% | 2,740,570 |
| 2010-09-15 | 2010-09-13 | 3.571 | 764,300 | +918 | 0.04% | 2,728,958 |
| 2010-09-13 | 2010-09-09 | 3.527 | 763,382 | +738,579 | 0.04% | 2,692,441 |
| 2010-09-08 | 2010-09-06 | 3.331 | 24,803 | -1,837 | 0.00% | 82,620 |
| 2010-08-13 | 2010-08-11 | 2.972 | 26,640 | +1,837 | 0.00% | 79,169 |
| 2010-08-04 | 2010-08-02 | 3.451 | 24,803 | +7,349 | 0.00% | 85,590 |
| 2010-08-03 | 2010-07-30 | 3.407 | 17,454 | -919 | 0.00% | 59,470 |
| 2010-07-19 | 2010-07-15 | 2.449 | 18,373 | +919 | 0.00% | 45,001 |
| 2010-07-14 | 2010-07-12 | 2.765 | 17,454 | +1,837 | 0.00% | 48,260 |
| 2010-07-06 | 2010-07-02 | 2.928 | 15,617 | +919 | 0.00% | 45,731 |
| 2010-06-24 | 2010-06-22 | 3.483 | 14,698 | +4,593 | 0.00% | 51,200 |
| 2010-05-19 | 2010-05-17 | 3.549 | 10,105 | +2,756 | 0.00% | 35,860 |
| 2010-05-10 | 2010-05-06 | 3.962 | 7,349 | +1,837 | 0.00% | 29,120 |
| 2010-04-23 | 2010-04-21 | 4.986 | 5,512 | +919 | 0.00% | 27,481 |
| 2010-01-14 | 2010-01-12 | 5.878 | 4,593 | +3,674 | 0.00% | 26,999 |
| 2009-11-20 | 2009-11-18 | 5.356 | 919 | +919 | 0.00% | 4,922 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy