History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 6,220,000 +0 0.28% 584,680
2025-10-13 2025-10-09 0.100 6,220,000 +0 0.28% 622,000
2025-10-10 2025-10-08 0.105 6,220,000 +300,000 0.28% 653,100
2024-04-08 2024-04-03 0.058 5,920,000 -83,000 0.26% 343,360
2024-01-30 2024-01-26 0.050 6,003,000 -80,000 0.27% 300,150
2023-03-10 2023-03-08 0.083 6,083,000 +18,000 0.27% 504,889
2023-03-08 2023-03-06 0.085 6,065,000 +36,000 0.27% 515,525
2022-04-12 2022-04-08 0.158 6,029,000 -30,000 0.27% 952,582
2022-04-08 2022-04-06 0.158 6,059,000 +30,000 0.27% 957,322
2021-09-28 2021-09-24 0.209 6,029,000 -1,000 0.27% 1,260,061
2021-05-24 2021-05-20 0.221 6,030,000 +61,000 0.27% 1,332,630
2021-05-12 2021-05-10 0.300 5,969,000 -200,000 0.27% 1,790,700
2021-03-18 2021-03-16 0.182 6,169,000 +50,000 0.27% 1,122,758
2021-03-04 2021-03-02 0.180 6,119,000 +50,000 0.27% 1,101,420
2021-02-26 2021-02-24 0.190 6,069,000 +150,000 0.27% 1,153,110
2021-02-19 2021-02-17 0.179 5,919,000 +530,000 0.26% 1,059,501
2021-01-12 2021-01-08 0.144 5,389,000 +100,000 0.24% 776,016
2021-01-11 2021-01-07 0.150 5,289,000 +660,000 0.24% 793,350
2021-01-07 2021-01-05 0.139 4,629,000 +660,000 0.21% 643,431
2021-01-06 2021-01-04 0.136 3,969,000 +660,000 0.18% 539,784
2020-12-07 2020-12-03 0.165 3,309,000 -2,000 0.15% 545,985
2020-09-15 2020-09-11 0.125 3,311,000 -10,000 0.15% 413,875
2019-12-10 2019-12-06 0.172 3,321,000 -50,000 0.15% 571,212
2019-10-10 2019-10-08 0.203 3,371,000 -4,000 0.15% 684,313
2019-03-14 2019-03-12 0.305 3,375,000 +560,000 0.15% 1,029,375
2019-02-11 2019-02-04 0.360 2,815,000 -3,000 0.13% 1,013,400
2018-09-24 2018-09-20 0.385 2,818,000 -5,000 0.13% 1,084,930
2018-09-21 2018-09-19 0.320 2,823,000 -200,000 0.13% 903,360
2018-09-20 2018-09-18 0.365 3,023,000 -200,000 0.13% 1,103,395
2018-09-17 2018-09-13 0.330 3,223,000 -150,000 0.14% 1,063,590
2018-08-21 2018-08-17 0.159 3,373,000 +45,000 0.15% 536,307
2018-04-04 2018-03-29 0.218 3,328,000 -180,000 0.15% 725,504
2017-10-23 2017-10-19 0.315 3,508,000 +150,000 0.16% 1,105,020
2017-10-20 2017-10-18 0.340 3,358,000 +400,000 0.15% 1,141,720
2017-10-18 2017-10-16 0.355 2,958,000 -150,000 0.14% 1,050,090
2017-10-16 2017-10-12 0.315 3,108,000 +150,000 0.14% 979,020
2017-10-13 2017-10-11 0.310 2,958,000 -43,000 0.14% 916,980
2017-09-22 2017-09-20 0.340 3,001,000 +1,000 0.14% 1,020,340
2017-08-08 2017-08-04 0.360 3,000,000 -1,000 0.14% 1,080,000
2017-07-25 2017-07-21 0.228 3,001,000 -5,000 0.14% 684,228
2017-07-14 2017-07-12 0.215 3,006,000 -27,000 0.14% 646,290
2017-05-16 2017-05-12 0.236 3,033,000 +27,000 0.14% 715,788
2017-05-15 2017-05-11 0.241 3,006,000 +10,000 0.14% 724,446
2017-04-20 2017-04-18 0.300 2,996,000 +30,000 0.14% 898,800
2017-03-29 2017-03-27 0.330 2,966,000 +50,000 0.14% 978,780
2017-03-24 2017-03-22 0.350 2,916,000 +57,000 0.13% 1,020,600
2017-03-23 2017-03-21 0.350 2,859,000 +100,000 0.13% 1,000,650
2017-03-20 2017-03-16 0.385 2,759,000 +50,000 0.13% 1,062,215
2017-03-15 2017-03-13 0.385 2,709,000 +200,000 0.12% 1,042,965
2017-03-02 2017-02-28 0.410 2,509,000 +50,000 0.12% 1,028,690
2017-02-28 2017-02-24 0.415 2,459,000 +40,000 0.12% 1,020,485
2017-02-27 2017-02-23 0.445 2,419,000 +29,000 0.12% 1,076,455
2017-02-23 2017-02-21 0.435 2,390,000 +15,000 0.12% 1,039,650
2017-02-17 2017-02-15 0.450 2,375,000 +86,000 0.11% 1,068,750
2017-02-07 2017-02-03 0.425 2,289,000 -35,000 0.11% 972,825
2016-12-02 2016-11-30 0.365 2,324,000 +45,000 0.11% 848,260
2016-11-28 2016-11-24 0.410 2,279,000 -35,000 0.11% 934,390
2016-11-24 2016-11-22 0.385 2,314,000 -50,000 0.11% 890,890
2016-11-18 2016-11-16 0.335 2,364,000 -85,000 0.11% 791,940
2016-11-11 2016-11-09 0.295 2,449,000 +50,000 0.12% 722,455
2016-11-10 2016-11-08 0.300 2,399,000 +50,000 0.12% 719,700
2016-10-31 2016-10-27 0.325 2,349,000 +50,000 0.11% 763,425
2016-10-28 2016-10-26 0.330 2,299,000 +20,000 0.11% 758,670
2016-10-24 2016-10-19 0.325 2,279,000 +30,000 0.11% 740,675
2016-10-17 2016-10-13 0.325 2,249,000 +50,000 0.11% 730,925
2016-10-07 2016-10-05 0.350 2,199,000 +50,000 0.11% 769,650
2016-06-24 2016-06-22 0.255 2,149,000 +75,000 0.10% 547,995
2016-05-20 2016-05-18 0.249 2,074,000 -2,000 0.10% 516,426
2016-05-18 2016-05-16 0.248 2,076,000 +80,000 0.10% 514,848
2016-05-10 2016-05-06 0.270 1,996,000 +79,000 0.10% 538,920
2016-04-26 2016-04-22 0.310 1,917,000 -169,000 0.09% 594,270
2016-04-22 2016-04-20 0.305 2,086,000 -80,000 0.10% 636,230
2016-04-15 2016-04-13 0.305 2,166,000 +84,000 0.10% 660,630
2016-04-14 2016-04-12 0.290 2,082,000 +126,000 0.10% 603,780
2016-04-12 2016-04-08 0.275 1,956,000 +100,000 0.09% 537,900
2016-04-06 2016-04-01 0.260 1,856,000 +80,000 0.09% 482,560
2016-04-05 2016-03-31 0.275 1,776,000 +100,000 0.09% 488,400
2016-03-31 2016-03-29 0.285 1,676,000 +70,000 0.08% 477,660
2016-03-24 2016-03-22 0.305 1,606,000 +60,000 0.08% 489,830
2016-03-14 2016-03-10 0.325 1,546,000 +60,000 0.07% 502,450
2016-03-10 2016-03-08 0.400 1,486,000 -40,000 0.07% 594,400
2016-03-09 2016-03-07 0.350 1,526,000 -65,000 0.07% 534,100
2016-03-08 2016-03-04 0.320 1,591,000 -80,000 0.08% 509,120
2016-03-01 2016-02-26 0.270 1,671,000 -11,000 0.08% 451,170
2016-02-29 2016-02-25 0.270 1,682,000 -100,000 0.08% 454,140
2016-01-25 2016-01-21 0.238 1,782,000 +60,000 0.09% 424,116
2016-01-20 2016-01-18 0.290 1,722,000 -150,000 0.08% 499,380
2016-01-19 2016-01-15 0.275 1,872,000 +25,000 0.09% 514,800
2016-01-11 2016-01-07 0.250 1,847,000 +40,000 0.09% 461,750
2015-12-15 2015-12-11 0.227 1,807,000 -8,000 0.09% 410,189
2015-12-14 2015-12-10 0.233 1,815,000 -60,000 0.09% 422,895
2015-12-11 2015-12-09 0.222 1,875,000 +70,000 0.09% 416,250
2015-12-04 2015-12-02 0.232 1,805,000 -15,000 0.09% 418,760
2015-12-03 2015-12-01 0.236 1,820,000 -2,000 0.09% 429,520
2015-11-27 2015-11-25 0.270 1,822,000 +60,000 0.09% 491,940
2015-11-02 2015-10-29 0.300 1,762,000 -10,000 0.08% 528,600
2015-09-30 2015-09-25 0.300 1,772,000 +60,000 0.09% 531,600
2015-09-21 2015-09-17 0.310 1,712,000 +50,000 0.08% 530,720
2015-09-11 2015-09-09 0.360 1,662,000 -50,000 0.08% 598,320
2015-09-04 2015-09-01 0.360 1,712,000 -36,000 0.08% 616,320
2015-08-27 2015-08-25 0.340 1,748,000 +18,000 0.08% 594,320
2015-08-25 2015-08-21 0.400 1,730,000 +36,000 0.08% 692,000
2015-08-14 2015-08-12 0.470 1,694,000 +40,000 0.08% 796,180
2015-07-29 2015-07-27 0.480 1,654,000 +30,000 0.08% 793,920
2015-07-17 2015-07-15 0.530 1,624,000 +50,000 0.08% 860,720
2015-07-15 2015-07-13 0.570 1,574,000 +54,000 0.08% 897,180
2015-07-14 2015-07-10 0.530 1,520,000 +25,000 0.07% 805,600
2015-07-09 2015-07-07 0.550 1,495,000 -16,000 0.07% 822,250
2015-06-17 2015-06-15 0.730 1,511,000 +61,000 0.07% 1,103,030
2015-06-12 2015-06-10 0.770 1,450,000 +50,000 0.07% 1,116,500
2015-06-09 2015-06-05 0.820 1,400,000 +100,000 0.07% 1,148,000
2015-06-08 2015-06-04 0.840 1,300,000 -10,000 0.06% 1,092,000
2015-05-29 2015-05-27 0.820 1,310,000 -16,000 0.06% 1,074,200
2015-05-22 2015-05-20 0.790 1,326,000 +60,000 0.06% 1,047,540
2015-05-11 2015-05-07 0.800 1,266,000 +12,000 0.06% 1,012,800
2015-05-05 2015-04-30 0.850 1,254,000 -20,000 0.06% 1,065,900
2015-04-22 2015-04-20 0.760 1,274,000 +25,000 0.06% 968,240
2015-04-21 2015-04-17 0.790 1,249,000 +20,000 0.06% 986,710
2015-04-16 2015-04-14 0.780 1,229,000 +36,000 0.06% 958,620
2015-04-15 2015-04-13 0.840 1,193,000 -13,000 0.06% 1,002,120
2015-04-13 2015-04-09 0.760 1,206,000 +74,000 0.06% 916,560
2015-04-10 2015-04-08 0.730 1,132,000 -10,000 0.05% 826,360
2015-03-02 2015-02-26 0.690 1,142,000 +20,000 0.06% 787,980
2015-02-17 2015-02-13 0.690 1,122,000 -4,000 0.05% 774,180
2015-02-09 2015-02-05 0.700 1,126,000 +20,000 0.05% 788,200
2014-12-23 2014-12-19 0.750 1,106,000 -2,000 0.05% 829,500
2014-11-21 2014-11-19 0.800 1,108,000 +16,000 0.05% 886,400
2014-10-16 2014-10-14 0.840 1,092,000 +17,000 0.05% 917,280
2014-10-03 2014-09-29 0.840 1,075,000 -30,000 0.05% 903,000
2014-06-19 2014-06-17 0.860 1,105,000 +20,000 0.05% 950,300
2014-05-22 2014-05-20 0.890 1,085,000 +15,000 0.05% 965,650
2014-05-15 2014-05-13 1.003 1,070,000 +24,521 0.05% 1,073,194
2014-05-07 2014-05-02 1.003 1,045,479 +48,854 0.05% 1,048,600
2014-05-05 2014-04-30 0.972 996,625 +39,083 0.05% 969,000
2014-04-30 2014-04-28 0.972 957,542 +48,854 0.05% 931,000
2014-04-29 2014-04-25 0.993 908,688 +48,855 0.04% 902,100
2014-04-16 2014-04-14 1.013 859,833 +97,708 0.04% 871,200
2014-04-08 2014-04-04 0.901 762,125 +15,633 0.04% 686,400
2014-04-02 2014-03-31 0.890 746,492 -17,587 0.04% 664,680
2014-03-19 2014-03-17 0.860 764,079 -487,565 0.04% 656,880
2014-03-14 2014-03-12 0.860 1,251,644 -977 0.06% 1,076,040
2014-03-05 2014-03-03 0.952 1,252,621 -195,417 0.06% 1,192,260
2013-12-19 2013-12-17 1.146 1,448,038 -5,862 0.07% 1,659,841
2013-10-31 2013-10-29 1.249 1,453,900 +12,702 0.07% 1,815,360
2013-07-10 2013-07-08 1.249 1,441,198 +58,625 0.07% 1,799,500
2013-06-27 2013-06-25 1.177 1,382,573 -3,908 0.07% 1,627,250
2013-05-28 2013-05-24 1.525 1,386,481 +19,541 0.07% 2,114,310
2013-05-21 2013-05-16 1.648 1,366,940 -3,908 0.07% 2,252,391
2013-05-16 2013-05-14 1.883 1,370,848 -49,831 0.07% 2,581,520
2013-05-15 2013-05-13 1.873 1,420,679 -4,886 0.07% 2,660,820
2013-05-14 2013-05-10 1.883 1,425,565 -14,656 0.07% 2,684,561
2013-05-13 2013-05-09 1.883 1,440,221 -11,725 0.07% 2,712,160
2013-05-10 2013-05-08 1.893 1,451,946 -42,014 0.07% 2,749,100
2013-05-06 2013-05-02 1.893 1,493,960 -8,794 0.07% 2,828,649
2013-04-29 2013-04-25 1.883 1,502,754 -10,748 0.07% 2,829,920
2013-04-26 2013-04-24 1.873 1,513,502 -9,771 0.07% 2,834,670
2013-04-25 2013-04-23 1.873 1,523,273 +39,083 0.08% 2,852,970
2013-04-24 2013-04-22 1.873 1,484,190 -43,968 0.07% 2,779,771
2013-04-12 2013-04-10 1.832 1,528,158 -4,886 0.08% 2,799,559
2013-03-18 2013-03-14 1.822 1,533,044 -29,312 0.08% 2,792,820
2013-03-04 2013-02-28 1.852 1,562,356 -9,771 0.08% 2,894,190
2013-02-28 2013-02-26 1.822 1,572,127 -19,542 0.08% 2,864,020
2013-02-21 2013-02-19 1.852 1,591,669 -5,862 0.08% 2,948,490
2013-02-07 2013-02-05 1.771 1,597,531 -18,565 0.08% 2,828,550
2013-01-29 2013-01-25 1.832 1,616,096 -3,908 0.08% 2,960,660
2013-01-23 2013-01-21 1.852 1,620,004 +58,625 0.08% 3,000,980
2013-01-09 2013-01-07 1.883 1,561,379 -20,519 0.08% 2,940,320
2013-01-08 2013-01-04 1.883 1,581,898 -4,885 0.08% 2,978,960
2013-01-03 2012-12-31 1.873 1,586,783 -27,359 0.08% 2,971,919
2013-01-02 2012-12-27 1.893 1,614,142 -20,518 0.08% 3,056,201
2012-12-18 2012-12-14 1.709 1,634,660 -36,153 0.08% 2,793,909
2012-11-22 2012-11-20 1.730 1,670,813 -42,991 0.08% 2,889,901
2012-11-08 2012-11-06 1.678 1,713,804 -4,886 0.08% 2,876,560
2012-11-05 2012-11-01 1.627 1,718,690 -9,770 0.08% 2,796,811
2012-10-26 2012-10-24 1.556 1,728,460 +9,770 0.09% 2,688,879
2012-10-22 2012-10-18 1.371 1,718,690 -97,708 0.08% 2,357,061
2012-10-19 2012-10-17 1.259 1,816,398 +7,817 0.09% 2,286,570
2012-10-09 2012-10-05 1.238 1,808,581 +97,708 0.09% 2,239,710
2012-09-12 2012-09-10 1.197 1,710,873 -9,771 0.08% 2,048,670
2012-08-31 2012-08-29 1.146 1,720,644 +8,794 0.08% 1,972,320
2012-07-27 2012-07-25 1.136 1,711,850 -4,885 0.08% 1,944,720
2012-07-17 2012-07-13 1.208 1,716,735 +27,358 0.08% 2,073,259
2012-07-11 2012-07-09 1.290 1,689,377 -9,771 0.08% 2,178,540
2012-07-04 2012-06-29 1.279 1,699,148 -29,312 0.08% 2,173,750
2012-06-25 2012-06-21 1.320 1,728,460 +29,312 0.09% 2,282,009
2012-06-19 2012-06-15 1.228 1,699,148 -4,885 0.08% 2,086,800
2012-06-14 2012-06-12 1.187 1,704,033 -39,084 0.08% 2,023,040
2012-06-12 2012-06-08 1.187 1,743,117 +39,084 0.09% 2,069,440
2012-06-11 2012-06-07 1.228 1,704,033 -58,625 0.08% 2,092,800
2012-06-07 2012-06-05 1.259 1,762,658 +19,541 0.09% 2,218,920
2012-06-06 2012-06-04 1.249 1,743,117 -19,541 0.09% 2,176,480
2012-06-04 2012-05-31 1.371 1,762,658 -11,725 0.09% 2,417,360
2012-05-28 2012-05-24 1.290 1,774,383 +37,129 0.09% 2,288,160
2012-05-18 2012-05-16 1.320 1,737,254 -5,863 0.09% 2,293,620
2012-05-17 2012-05-15 1.402 1,743,117 -19,541 0.09% 2,444,080
2012-05-15 2012-05-11 1.515 1,762,658 -9,771 0.09% 2,669,919
2012-05-14 2012-05-10 1.525 1,772,429 -24,427 0.09% 2,702,860
2012-05-10 2012-05-08 1.841 1,796,856 +78,545 0.09% 3,307,666
2012-05-09 2012-05-07 1.809 1,718,311 +13,081 0.09% 3,107,910
2012-05-04 2012-05-02 1.969 1,705,230 +15,885 0.09% 3,358,000
2012-04-27 2012-04-25 1.894 1,689,345 -3,738 0.09% 3,200,159
2012-04-17 2012-04-13 1.926 1,693,083 -28,031 0.09% 3,261,600
2012-04-12 2012-04-10 1.926 1,721,114 -3,738 0.09% 3,315,600
2012-03-28 2012-03-26 2.023 1,724,852 -37,375 0.09% 3,488,941
2012-03-27 2012-03-23 2.001 1,762,227 -9,343 0.09% 3,526,821
2012-03-26 2012-03-22 2.023 1,771,570 -1,869 0.09% 3,583,439
2012-03-08 2012-03-06 2.023 1,773,439 +18,687 0.09% 3,587,220
2012-03-07 2012-03-05 2.162 1,754,752 +28,032 0.09% 3,793,561
2012-03-06 2012-03-02 2.226 1,726,720 -2,804 0.09% 3,843,839
2012-03-05 2012-03-01 2.098 1,729,524 -934 0.09% 3,627,961
2012-03-01 2012-02-28 2.183 1,730,458 -1,869 0.09% 3,778,080
2012-02-29 2012-02-27 2.151 1,732,327 -934 0.09% 3,726,541
2012-02-27 2012-02-23 2.205 1,733,261 +18,687 0.09% 3,821,300
2012-02-24 2012-02-22 2.290 1,714,574 +14,950 0.09% 3,926,901
2012-02-23 2012-02-21 2.333 1,699,624 -2,803 0.09% 3,965,421
2012-02-22 2012-02-20 2.301 1,702,427 +4,672 0.09% 3,917,301
2012-02-20 2012-02-16 2.173 1,697,755 +3,738 0.09% 3,688,510
2012-02-16 2012-02-14 2.076 1,694,017 -4,672 0.09% 3,517,219
2012-02-14 2012-02-10 2.140 1,698,689 +28,031 0.09% 3,636,000
2012-02-10 2012-02-08 2.140 1,670,658 +14,950 0.09% 3,576,000
2012-02-09 2012-02-07 2.023 1,655,708 +22,425 0.09% 3,349,080
2012-02-08 2012-02-06 1.862 1,633,283 +24,294 0.08% 3,041,520
2012-01-19 2012-01-17 1.777 1,608,989 -7,475 0.08% 2,858,519
2012-01-10 2012-01-06 1.563 1,616,464 +15,884 0.08% 2,525,799
2012-01-06 2012-01-04 1.627 1,600,580 -4,672 0.08% 2,603,760
2011-12-16 2011-12-14 1.627 1,605,252 -18,687 0.08% 2,611,360
2011-12-05 2011-12-01 1.744 1,623,939 -15,885 0.08% 2,832,939
2011-11-28 2011-11-24 1.552 1,639,824 -44,850 0.08% 2,544,750
2011-11-24 2011-11-22 1.573 1,684,674 -1,868 0.09% 2,650,411
2011-11-04 2011-11-02 1.766 1,686,542 +3,737 0.09% 2,978,249
2011-11-03 2011-11-01 1.702 1,682,805 -6,540 0.09% 2,863,590
2011-11-02 2011-10-31 1.755 1,689,345 -14,016 0.09% 2,965,119
2011-10-31 2011-10-27 1.884 1,703,361 +3,737 0.09% 3,208,480
2011-10-27 2011-10-25 1.659 1,699,624 -3,737 0.09% 2,819,451
2011-10-17 2011-10-13 1.787 1,703,361 +9,344 0.09% 3,044,410
2011-10-07 2011-10-04 1.102 1,694,017 +17,753 0.09% 1,867,390
2011-10-06 2011-10-03 1.167 1,676,264 +39,243 0.09% 1,955,460
2011-09-28 2011-09-26 1.263 1,637,021 +28,032 0.08% 2,067,360
2011-09-26 2011-09-22 1.466 1,608,989 +18,687 0.08% 2,359,139
2011-09-22 2011-09-20 1.702 1,590,302 +93,437 0.08% 2,706,180
2011-09-16 2011-09-14 1.980 1,496,865 +46,719 0.08% 2,963,700
2011-09-15 2011-09-12 2.023 1,450,146 -1,869 0.07% 2,933,280
2011-09-12 2011-09-08 2.247 1,452,015 +20,556 0.07% 3,263,400
2011-09-06 2011-09-02 2.462 1,431,459 +15,885 0.07% 3,523,601
2011-09-05 2011-09-01 2.462 1,415,574 +46,718 0.07% 3,484,499
2011-09-01 2011-08-30 2.355 1,368,856 +9,344 0.07% 3,223,001
2011-08-29 2011-08-25 2.269 1,359,512 +9,344 0.07% 3,084,600
2011-08-26 2011-08-24 2.205 1,350,168 +3,737 0.07% 2,976,699
2011-08-25 2011-08-23 2.301 1,346,431 +9,344 0.07% 3,098,151
2011-08-24 2011-08-22 2.205 1,337,087 +41,112 0.07% 2,947,860
2011-08-16 2011-08-12 2.622 1,295,975 -3,737 0.07% 3,398,151
2011-08-11 2011-08-09 2.783 1,299,712 -12,147 0.07% 3,616,600
2011-07-29 2011-07-27 3.039 1,311,859 -23,359 0.07% 3,987,360
2011-07-06 2011-07-04 3.221 1,335,218 -1,869 0.07% 4,301,289
2011-06-30 2011-06-28 3.168 1,337,087 -1,869 0.07% 4,235,760
2011-06-28 2011-06-24 3.168 1,338,956 -3,737 0.07% 4,241,681
2011-06-24 2011-06-22 2.965 1,342,693 +6,540 0.07% 3,980,489
2011-06-23 2011-06-21 2.868 1,336,153 +7,475 0.07% 3,832,401
2011-06-21 2011-06-17 2.783 1,328,678 +4,672 0.07% 3,697,201
2011-06-15 2011-06-13 2.836 1,324,006 +3,738 0.07% 3,755,050
2011-06-13 2011-06-09 2.879 1,320,268 +8,409 0.07% 3,800,969
2011-06-07 2011-06-02 3.061 1,311,859 +14,016 0.07% 4,015,440
2011-05-27 2011-05-25 3.029 1,297,843 -4,672 0.07% 3,930,869
2011-05-23 2011-05-19 3.286 1,302,515 -9,344 0.07% 4,279,579
2011-05-13 2011-05-11 3.521 1,311,859 +4,672 0.07% 4,619,160
2011-05-03 2011-04-28 4.006 1,307,187 -11,213 0.07% 5,236,544
2011-04-29 2011-04-27 4.017 1,318,400 +21,294 0.07% 5,295,815
2011-04-28 2011-04-26 4.169 1,297,106 -3,675 0.07% 5,407,960
2011-04-27 2011-04-21 4.158 1,300,781 -51,443 0.07% 5,409,122
2011-04-20 2011-04-18 3.886 1,352,224 -17,454 0.07% 5,255,040
2011-04-18 2011-04-14 4.028 1,369,678 +12,861 0.07% 5,516,701
2011-04-13 2011-04-11 3.734 1,356,817 +22,966 0.07% 5,066,110
2011-04-12 2011-04-08 3.647 1,333,851 +36,745 0.07% 4,864,199
2011-04-06 2011-04-01 3.647 1,297,106 +3,674 0.07% 4,730,200
2011-04-04 2011-03-31 3.647 1,293,432 +15,617 0.07% 4,716,802
2011-03-31 2011-03-29 3.614 1,277,815 +5,512 0.07% 4,618,121
2011-03-30 2011-03-28 3.701 1,272,303 +16,535 0.07% 4,709,000
2011-03-28 2011-03-24 3.473 1,255,768 -9,186 0.07% 4,360,731
2011-03-24 2011-03-22 3.396 1,264,954 +6,430 0.07% 4,296,240
2011-03-21 2011-03-17 3.309 1,258,524 +13,780 0.07% 4,164,801
2011-03-18 2011-03-16 3.440 1,244,744 -2,756 0.07% 4,281,800
2011-03-16 2011-03-14 3.516 1,247,500 +643,041 0.07% 4,386,340
2011-03-14 2011-03-10 3.592 604,459 -31,233 0.03% 2,171,401
2011-03-11 2011-03-09 3.527 635,692 -5,512 0.03% 2,242,079
2011-02-24 2011-02-22 3.483 641,204 +7,349 0.03% 2,233,600
2011-02-22 2011-02-18 3.669 633,855 +33,071 0.03% 2,325,300
2011-02-17 2011-02-15 3.636 600,784 +17,454 0.03% 2,184,359
2011-02-11 2011-02-09 3.658 583,330 -4,593 0.03% 2,133,599
2011-02-10 2011-02-08 3.777 587,923 +27,558 0.03% 2,220,798
2011-02-07 2011-01-31 3.810 560,365 +3,675 0.03% 2,135,002
2011-02-01 2011-01-28 3.810 556,690 -5,512 0.03% 2,121,000
2011-01-25 2011-01-21 3.701 562,202 +5,512 0.03% 2,080,801
2011-01-24 2011-01-20 3.690 556,690 +1,837 0.03% 2,054,340
2011-01-17 2011-01-13 3.701 554,853 +70,735 0.03% 2,053,601
2011-01-14 2011-01-12 3.843 484,118 +2,756 0.03% 1,860,309
2011-01-13 2011-01-11 4.093 481,362 +5,511 0.03% 1,970,239
2011-01-11 2011-01-07 4.071 475,851 +4,594 0.02% 1,937,322
2011-01-10 2011-01-06 4.093 471,257 +4,593 0.02% 1,928,878
2010-12-21 2010-12-17 4.028 466,664 -2,756 0.02% 1,879,599
2010-12-17 2010-12-15 4.082 469,420 +9,186 0.02% 1,916,250
2010-12-02 2010-11-30 3.897 460,234 +2,756 0.02% 1,793,581
2010-12-01 2010-11-29 3.930 457,478 +5,512 0.02% 1,797,780
2010-11-19 2010-11-17 3.832 451,966 -55,118 0.02% 1,731,839
2010-11-18 2010-11-16 4.104 507,084 +2,756 0.03% 2,081,040
2010-11-17 2010-11-15 4.333 504,328 -18,373 0.03% 2,185,020
2010-11-12 2010-11-10 4.528 522,701 -7,349 0.03% 2,367,041
2010-11-09 2010-11-05 4.648 530,050 -4,593 0.03% 2,463,791
2010-11-08 2010-11-04 4.626 534,643 -108,398 0.03% 2,473,501
2010-11-04 2010-11-02 4.463 643,041 +27,559 0.03% 2,869,999
2010-11-03 2010-11-01 4.518 615,482 +35,826 0.03% 2,780,498
2010-11-02 2010-10-29 4.387 579,656 -21,128 0.03% 2,542,931
2010-10-29 2010-10-27 4.300 600,784 -15,617 0.03% 2,583,299
2010-10-28 2010-10-26 4.387 616,401 +1,837 0.03% 2,704,130
2010-10-27 2010-10-25 4.365 614,564 -12,861 0.03% 2,682,691
2010-10-22 2010-10-20 3.766 627,425 -26,640 0.03% 2,363,182
2010-10-18 2010-10-14 3.810 654,065 -3,674 0.03% 2,492,001
2010-10-14 2010-10-12 3.658 657,739 +3,674 0.03% 2,405,759
2010-10-12 2010-10-08 3.799 654,065 +11,024 0.03% 2,484,881
2010-10-08 2010-10-06 3.908 643,041 -53,281 0.03% 2,512,999
2010-10-07 2010-10-05 3.908 696,322 +22,966 0.04% 2,721,221
2010-10-06 2010-10-04 3.962 673,356 +1,837 0.04% 2,668,120
2010-09-30 2010-09-28 3.854 671,519 +9,187 0.04% 2,587,741
2010-09-29 2010-09-27 3.832 662,332 +5,511 0.03% 2,537,918
2010-09-27 2010-09-22 3.658 656,821 +27,559 0.03% 2,402,401
2010-09-17 2010-09-15 3.516 629,262 +2,756 0.03% 2,212,551
2010-09-16 2010-09-14 3.581 626,506 -5,512 0.03% 2,243,780
2010-09-14 2010-09-10 3.429 632,018 -18,372 0.03% 2,167,201
2010-09-13 2010-09-09 3.527 650,390 -5,512 0.03% 2,293,919
2010-09-08 2010-09-06 3.331 655,902 -9,186 0.03% 2,184,840
2010-09-06 2010-09-02 3.157 665,088 +26,640 0.03% 2,099,599
2010-08-30 2010-08-26 3.102 638,448 +9,186 0.03% 1,980,750
2010-08-18 2010-08-16 3.004 629,262 +27,559 0.03% 1,890,601
2010-08-11 2010-08-09 3.211 601,703 +20,210 0.03% 1,932,250
2010-08-06 2010-08-04 3.364 581,493 -919 0.03% 1,955,970
2010-08-05 2010-08-03 3.494 582,412 -5,511 0.03% 2,035,141
2010-08-04 2010-08-02 3.451 587,923 -7,349 0.03% 2,028,799
2010-08-02 2010-07-29 3.407 595,272 -5,512 0.03% 2,028,238
2010-07-27 2010-07-23 3.146 600,784 -15,617 0.03% 1,890,059
2010-07-19 2010-07-15 2.449 616,401 +2,756 0.03% 1,509,750
2010-07-14 2010-07-12 2.765 613,645 +5,512 0.03% 1,696,720
2010-07-12 2010-07-08 2.743 608,133 +3,674 0.03% 1,668,239
2010-07-09 2010-07-07 2.711 604,459 +22,047 0.03% 1,638,421
2010-07-08 2010-07-06 2.634 582,412 -9,186 0.03% 1,534,281
2010-07-07 2010-07-05 2.678 591,598 +11,024 0.03% 1,584,240
2010-07-06 2010-07-02 2.928 580,574 +19,291 0.03% 1,700,079
2010-06-29 2010-06-25 3.342 561,283 +2,756 0.03% 1,875,769
2010-06-25 2010-06-23 3.429 558,527 -9,187 0.03% 1,915,199
2010-06-21 2010-06-17 3.375 567,714 +2,756 0.03% 1,915,801
2010-06-14 2010-06-10 3.070 564,958 +1,838 0.03% 1,734,301
2010-06-08 2010-06-04 3.418 563,120 +5,511 0.03% 1,924,819
2010-06-03 2010-06-01 3.320 557,609 +13,780 0.03% 1,851,351
2010-06-02 2010-05-31 3.331 543,829 +21,128 0.03% 1,811,519
2010-05-31 2010-05-27 3.288 522,701 +5,512 0.03% 1,718,381
2010-05-28 2010-05-26 3.157 517,189 -22,966 0.03% 1,632,700
2010-05-25 2010-05-20 3.396 540,155 +1,838 0.03% 1,834,561
2010-05-19 2010-05-17 3.549 538,317 +7,349 0.03% 1,910,359
2010-05-18 2010-05-14 3.777 530,968 +32,152 0.03% 2,005,659
2010-05-17 2010-05-13 3.538 498,816 +9,186 0.03% 1,764,749
2010-05-14 2010-05-12 3.505 489,630 +10,105 0.03% 1,716,260
2010-05-13 2010-05-11 3.690 479,525 +16,535 0.03% 1,769,580
2010-05-12 2010-05-10 3.995 462,990 -5,511 0.02% 1,849,681
2010-05-11 2010-05-07 3.864 468,501 +13,779 0.02% 1,810,498
2010-05-10 2010-05-06 3.962 454,722 +5,512 0.02% 1,801,800
2010-05-04 2010-04-30 4.354 449,210 +16,535 0.02% 1,955,999
2010-04-30 2010-04-28 4.768 432,675 +11,024 0.02% 2,062,980
2010-04-29 2010-04-27 4.931 421,651 +14,698 0.02% 2,079,268
2010-04-28 2010-04-26 4.920 406,953 -12,861 0.02% 2,002,359
2010-04-20 2010-04-16 5.062 419,814 -3,675 0.02% 2,125,050
2010-04-16 2010-04-14 5.182 423,489 -15,616 0.02% 2,194,362
2010-04-15 2010-04-13 5.116 439,105 +20,210 0.02% 2,246,598
2010-04-14 2010-04-12 5.574 418,895 -16,536 0.02% 2,334,718
2010-04-13 2010-04-09 5.628 435,431 +3,675 0.02% 2,450,581
2010-04-12 2010-04-08 5.617 431,756 -4,593 0.02% 2,425,198
2010-04-09 2010-04-07 5.530 436,349 -183,726 0.02% 2,412,998
2010-04-08 2010-04-01 5.290 620,075 -13,780 0.03% 3,280,497
2010-04-01 2010-03-30 5.323 633,855 +9,186 0.03% 3,374,100
2010-03-26 2010-03-24 5.574 624,669 -3,674 0.03% 3,481,602
2010-03-19 2010-03-17 5.138 628,343 -6,431 0.03% 3,228,479
2010-03-16 2010-03-12 4.953 634,774 -9,186 0.03% 3,144,052
2010-03-15 2010-03-11 4.975 643,960 -9,186 0.03% 3,203,571
2010-03-12 2010-03-10 4.986 653,146 +36,745 0.03% 3,256,379
2010-03-10 2010-03-08 5.105 616,401 -5,512 0.03% 3,146,990
2010-03-04 2010-03-02 4.583 621,913 +5,512 0.03% 2,850,171
2010-03-03 2010-03-01 4.659 616,401 -3,674 0.03% 2,871,880
2010-02-24 2010-02-22 4.801 620,075 +3,674 0.03% 2,976,748
2010-02-19 2010-02-17 5.073 616,401 -11,942 0.03% 3,126,860
2010-02-12 2010-02-10 4.790 628,343 -9,186 0.03% 3,009,599
2010-02-04 2010-02-02 4.550 637,529 +9,186 0.03% 2,900,918
2010-02-03 2010-02-01 4.583 628,343 -1,837 0.03% 2,879,639
2010-02-02 2010-01-29 4.605 630,180 +6,430 0.03% 2,901,778
2010-01-29 2010-01-27 4.899 623,750 +3,675 0.03% 3,055,500
2010-01-28 2010-01-26 4.986 620,075 -1,838 0.03% 3,091,498
2010-01-27 2010-01-25 5.214 621,913 +3,675 0.03% 3,242,831
2010-01-26 2010-01-22 5.552 618,238 -1,837 0.03% 3,432,299
2010-01-22 2010-01-20 5.944 620,075 -5,512 0.03% 3,685,497
2010-01-21 2010-01-19 5.715 625,587 +202,098 0.03% 3,575,248
2010-01-20 2010-01-18 5.737 423,489 -5,511 0.02% 2,429,472
2010-01-18 2010-01-14 5.378 429,000 +12,860 0.02% 2,306,978
2010-01-14 2010-01-12 5.878 416,140 +4,594 0.02% 2,446,203
2010-01-12 2010-01-08 5.791 411,546 +2,755 0.02% 2,383,358
2010-01-11 2010-01-07 5.922 408,791 -11,942 0.02% 2,420,803
2010-01-08 2010-01-06 5.976 420,733 -6,430 0.02% 2,514,422
2010-01-07 2010-01-05 6.107 427,163 +14,698 0.02% 2,608,649
2010-01-06 2010-01-04 5.661 412,465 -8,268 0.02% 2,334,800
2010-01-05 2009-12-31 5.530 420,733 -18,372 0.02% 2,326,642
2010-01-04 2009-12-29 5.497 439,105 -43,176 0.02% 2,413,898
2009-12-30 2009-12-28 5.563 482,281 -2,756 0.03% 2,682,750
2009-12-29 2009-12-24 5.432 485,037 -12,861 0.03% 2,634,721
2009-12-23 2009-12-21 5.029 497,898 +3,675 0.03% 2,504,042
2009-12-22 2009-12-18 4.975 494,223 +2,756 0.03% 2,458,659
2009-12-21 2009-12-17 5.203 491,467 -7,349 0.03% 2,557,299
2009-12-17 2009-12-15 5.486 498,816 +1,837 0.03% 2,736,718
2009-12-16 2009-12-14 5.552 496,979 -15,617 0.03% 2,759,100
2009-12-15 2009-12-11 5.563 512,596 -9,186 0.03% 2,851,381
2009-12-14 2009-12-10 5.606 521,782 +5,512 0.03% 2,925,200
2009-12-10 2009-12-08 5.737 516,270 -3,675 0.03% 2,961,738
2009-12-09 2009-12-07 5.639 519,945 -13,779 0.03% 2,931,881
2009-12-08 2009-12-04 5.650 533,724 -4,593 0.03% 3,015,389
2009-12-07 2009-12-03 5.671 538,317 -90,026 0.03% 3,053,058
2009-12-03 2009-12-01 5.356 628,343 +25,721 0.03% 3,365,279
2009-12-02 2009-11-30 5.367 602,622 +31,234 0.03% 3,234,083
2009-12-01 2009-11-27 5.116 571,388 -29,396 0.03% 2,923,400
2009-11-30 2009-11-26 5.432 600,784 -63,386 0.03% 3,263,459
2009-11-27 2009-11-25 5.606 664,170 +23,885 0.03% 3,723,451
2009-11-26 2009-11-24 5.595 640,285 +81,758 0.03% 3,582,578
2009-11-24 2009-11-20 5.280 558,527 -7,349 0.03% 2,948,799
2009-11-23 2009-11-19 5.301 565,876 +56,036 0.03% 2,999,918
2009-11-20 2009-11-18 5.356 509,840 +7,349 0.03% 2,730,601
2009-11-19 2009-11-17 5.193 502,491 +27,559 0.03% 2,609,191
2009-11-18 2009-11-16 5.367 474,932 +98,294 0.02% 2,548,811
2009-11-17 2009-11-13 5.029 376,638 +2,755 0.02% 1,894,198
2009-11-16 2009-11-12 5.127 373,883 +42,257 0.02% 1,916,972
2009-11-13 2009-11-11 5.116 331,626 -9,186 0.02% 1,696,702
2009-11-12 2009-11-10 4.964 340,812 +919 0.02% 1,691,761
2009-11-11 2009-11-09 5.073 339,893 +90,026 0.02% 1,724,199
2009-11-10 2009-11-06 5.138 249,867 +12,860 0.01% 1,283,838
2009-11-09 2009-11-05 4.866 237,007 +11,943 0.01% 1,153,262
2009-11-06 2009-11-04 4.376 225,064 +10,104 0.01% 984,898
2009-11-05 2009-11-03 4.420 214,960 +45,932 0.01% 950,042
2009-11-03 2009-10-30 4.409 169,028 +85,433 0.01% 745,200
2009-11-02 2009-10-29 4.202 83,595 +3,674 0.00% 351,258
2009-10-29 2009-10-27 3.864 79,921 -24,803 0.00% 308,851
2009-10-28 2009-10-23 3.897 104,724 -23,884 0.01% 408,121
2009-10-27 2009-10-22 3.821 128,608 +1,837 0.01% 491,399
2009-10-22 2009-10-20 3.875 126,771 +4,593 0.01% 491,280
2009-10-21 2009-10-19 3.941 122,178 +33,989 0.01% 481,461
2009-10-20 2009-10-16 3.799 88,189 +9,187 0.00% 335,042
2009-10-19 2009-10-15 3.810 79,002 +6,430 0.00% 300,999
2009-10-16 2009-10-14 3.756 72,572 +11,942 0.00% 272,551
2009-10-15 2009-10-13 3.832 60,630 +39,502 0.00% 232,322
2009-10-13 2009-10-09 3.908 21,128 +16,535 0.00% 82,568
2009-10-12 2009-10-08 4.006 4,593 0.00% 18,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top