History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 96,000 | +0 | 0.00% | 9,024 |
| 2025-10-13 | 2025-10-09 | 0.100 | 96,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.105 | 96,000 | -93,000 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.106 | 189,000 | +93,000 | 0.01% | 20,034 |
| 2025-10-08 | 2025-10-03 | 0.084 | 96,000 | -49,000 | 0.00% | 8,064 |
| 2025-10-06 | 2025-10-02 | 0.089 | 145,000 | +49,000 | 0.01% | 12,905 |
| 2025-07-25 | 2025-07-23 | 0.101 | 96,000 | -250,000 | 0.00% | 9,696 |
| 2025-07-24 | 2025-07-22 | 0.101 | 346,000 | +250,000 | 0.02% | 34,946 |
| 2025-07-18 | 2025-07-16 | 0.072 | 96,000 | -40,000 | 0.00% | 6,912 |
| 2025-07-17 | 2025-07-15 | 0.072 | 136,000 | +40,000 | 0.01% | 9,792 |
| 2025-06-26 | 2025-06-24 | 0.069 | 96,000 | -36,000 | 0.00% | 6,624 |
| 2025-06-20 | 2025-06-18 | 0.067 | 132,000 | +2,000 | 0.01% | 8,844 |
| 2025-06-19 | 2025-06-17 | 0.068 | 130,000 | +34,000 | 0.01% | 8,840 |
| 2025-06-17 | 2025-06-13 | 0.070 | 96,000 | -33,000 | 0.00% | 6,720 |
| 2025-06-16 | 2025-06-12 | 0.074 | 129,000 | +33,000 | 0.01% | 9,546 |
| 2024-11-05 | 2024-11-01 | 0.069 | 96,000 | -54,000 | 0.00% | 6,624 |
| 2024-11-04 | 2024-10-31 | 0.068 | 150,000 | -1,000 | 0.01% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.069 | 151,000 | -2,000 | 0.01% | 10,419 |
| 2024-10-31 | 2024-10-29 | 0.074 | 153,000 | -60,000 | 0.01% | 11,322 |
| 2024-10-30 | 2024-10-28 | 0.071 | 213,000 | +117,000 | 0.01% | 15,123 |
| 2024-10-09 | 2024-10-07 | 0.083 | 96,000 | -11,000 | 0.00% | 7,968 |
| 2024-10-08 | 2024-10-04 | 0.083 | 107,000 | +11,000 | 0.00% | 8,881 |
| 2024-06-14 | 2024-06-12 | 0.082 | 96,000 | -3,000 | 0.00% | 7,872 |
| 2024-06-13 | 2024-06-11 | 0.081 | 99,000 | +3,000 | 0.00% | 8,019 |
| 2024-06-06 | 2024-06-04 | 0.076 | 96,000 | -9,000 | 0.00% | 7,296 |
| 2024-06-05 | 2024-06-03 | 0.074 | 105,000 | +9,000 | 0.00% | 7,770 |
| 2024-06-04 | 2024-05-31 | 0.076 | 96,000 | -97,000 | 0.00% | 7,296 |
| 2024-06-03 | 2024-05-30 | 0.077 | 193,000 | +2,000 | 0.01% | 14,861 |
| 2024-05-31 | 2024-05-29 | 0.079 | 191,000 | +83,000 | 0.01% | 15,089 |
| 2024-05-30 | 2024-05-28 | 0.080 | 108,000 | -66,000 | 0.00% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.086 | 174,000 | +78,000 | 0.01% | 14,964 |
| 2024-03-25 | 2024-03-21 | 0.063 | 96,000 | -1,000 | 0.00% | 6,048 |
| 2024-03-22 | 2024-03-20 | 0.064 | 97,000 | +1,000 | 0.00% | 6,208 |
| 2024-03-04 | 2024-02-29 | 0.065 | 96,000 | -47,000 | 0.00% | 6,240 |
| 2024-03-01 | 2024-02-28 | 0.065 | 143,000 | +47,000 | 0.01% | 9,295 |
| 2022-10-07 | 2022-10-05 | 0.114 | 96,000 | -5,000 | 0.00% | 10,944 |
| 2022-10-06 | 2022-10-03 | 0.109 | 101,000 | -2,000 | 0.00% | 11,009 |
| 2022-09-28 | 2022-09-26 | 0.106 | 103,000 | -1,000 | 0.00% | 10,918 |
| 2022-09-26 | 2022-09-22 | 0.108 | 104,000 | +7,000 | 0.00% | 11,232 |
| 2022-09-23 | 2022-09-21 | 0.114 | 97,000 | -11,000 | 0.00% | 11,058 |
| 2022-09-20 | 2022-09-16 | 0.124 | 108,000 | -2,000 | 0.00% | 13,392 |
| 2022-09-19 | 2022-09-15 | 0.119 | 110,000 | -1,000 | 0.00% | 13,090 |
| 2022-09-16 | 2022-09-14 | 0.123 | 111,000 | -1,000 | 0.00% | 13,653 |
| 2022-09-15 | 2022-09-13 | 0.122 | 112,000 | +16,000 | 0.00% | 13,664 |
| 2022-09-01 | 2022-08-30 | 0.123 | 96,000 | -6,000 | 0.00% | 11,808 |
| 2022-08-31 | 2022-08-29 | 0.110 | 102,000 | +6,000 | 0.00% | 11,220 |
| 2021-09-30 | 2021-09-28 | 0.208 | 96,000 | -13,000 | 0.00% | 19,968 |
| 2021-09-29 | 2021-09-27 | 0.200 | 109,000 | +13,000 | 0.00% | 21,800 |
| 2021-09-28 | 2021-09-24 | 0.209 | 96,000 | -51,000 | 0.00% | 20,064 |
| 2021-09-27 | 2021-09-23 | 0.212 | 147,000 | +52,000 | 0.01% | 31,164 |
| 2021-09-24 | 2021-09-21 | 0.230 | 95,000 | -48,000 | 0.00% | 21,850 |
| 2021-09-23 | 2021-09-20 | 0.203 | 143,000 | +48,000 | 0.01% | 29,029 |
| 2021-09-17 | 2021-09-15 | 0.242 | 95,000 | -82,000 | 0.00% | 22,990 |
| 2021-09-16 | 2021-09-14 | 0.234 | 177,000 | +82,000 | 0.01% | 41,418 |
| 2021-09-15 | 2021-09-13 | 0.255 | 95,000 | -1,000 | 0.00% | 24,225 |
| 2021-09-14 | 2021-09-10 | 0.212 | 96,000 | +1,000 | 0.00% | 20,352 |
| 2021-09-13 | 2021-09-09 | 0.220 | 95,000 | -63,000 | 0.00% | 20,900 |
| 2021-09-10 | 2021-09-08 | 0.217 | 158,000 | -37,000 | 0.01% | 34,286 |
| 2021-09-09 | 2021-09-07 | 0.235 | 195,000 | +100,000 | 0.01% | 45,825 |
| 2021-09-03 | 2021-09-01 | 0.200 | 95,000 | +2,000 | 0.00% | 19,000 |
| 2021-08-10 | 2021-08-06 | 0.209 | 93,000 | -14,000 | 0.00% | 19,437 |
| 2021-08-09 | 2021-08-05 | 0.205 | 107,000 | -19,000 | 0.00% | 21,935 |
| 2021-08-06 | 2021-08-04 | 0.211 | 126,000 | +33,000 | 0.01% | 26,586 |
| 2021-07-30 | 2021-07-28 | 0.195 | 93,000 | -15,000 | 0.00% | 18,135 |
| 2021-07-29 | 2021-07-27 | 0.190 | 108,000 | +15,000 | 0.00% | 20,520 |
| 2021-07-23 | 2021-07-21 | 0.216 | 93,000 | -1,000 | 0.00% | 20,088 |
| 2021-07-22 | 2021-07-20 | 0.207 | 94,000 | +1,000 | 0.00% | 19,458 |
| 2021-07-09 | 2021-07-07 | 0.209 | 93,000 | -10,000 | 0.00% | 19,437 |
| 2021-07-07 | 2021-07-05 | 0.186 | 103,000 | +10,000 | 0.00% | 19,158 |
| 2021-07-05 | 2021-06-30 | 0.194 | 93,000 | -77,000 | 0.00% | 18,042 |
| 2021-06-30 | 2021-06-28 | 0.185 | 170,000 | -1,000 | 0.01% | 31,450 |
| 2021-06-29 | 2021-06-25 | 0.184 | 171,000 | +78,000 | 0.01% | 31,464 |
| 2021-06-28 | 2021-06-24 | 0.183 | 93,000 | -11,000 | 0.00% | 17,019 |
| 2021-06-25 | 2021-06-23 | 0.184 | 104,000 | -2,000 | 0.00% | 19,136 |
| 2021-06-23 | 2021-06-21 | 0.188 | 106,000 | +13,000 | 0.00% | 19,928 |
| 2021-06-22 | 2021-06-18 | 0.185 | 93,000 | -55,000 | 0.00% | 17,205 |
| 2021-06-21 | 2021-06-17 | 0.191 | 148,000 | -20,000 | 0.01% | 28,268 |
| 2021-06-18 | 2021-06-16 | 0.192 | 168,000 | +75,000 | 0.01% | 32,256 |
| 2021-06-16 | 2021-06-11 | 0.210 | 93,000 | -92,000 | 0.00% | 19,530 |
| 2021-06-11 | 2021-06-09 | 0.204 | 185,000 | +31,000 | 0.01% | 37,740 |
| 2021-06-10 | 2021-06-08 | 0.198 | 154,000 | -97,000 | 0.01% | 30,492 |
| 2021-06-09 | 2021-06-07 | 0.200 | 251,000 | +158,000 | 0.01% | 50,200 |
| 2021-06-08 | 2021-06-04 | 0.213 | 93,000 | -10,000 | 0.00% | 19,809 |
| 2021-06-07 | 2021-06-03 | 0.219 | 103,000 | -8,000 | 0.00% | 22,557 |
| 2021-06-04 | 2021-06-02 | 0.218 | 111,000 | +2,000 | 0.00% | 24,198 |
| 2021-06-03 | 2021-06-01 | 0.229 | 109,000 | +16,000 | 0.00% | 24,961 |
| 2021-06-01 | 2021-05-28 | 0.235 | 93,000 | -16,000 | 0.00% | 21,855 |
| 2021-05-28 | 2021-05-26 | 0.216 | 109,000 | -48,000 | 0.00% | 23,544 |
| 2021-05-27 | 2021-05-25 | 0.219 | 157,000 | +34,000 | 0.01% | 34,383 |
| 2021-05-26 | 2021-05-24 | 0.214 | 123,000 | +13,000 | 0.01% | 26,322 |
| 2021-05-25 | 2021-05-21 | 0.226 | 110,000 | +17,000 | 0.00% | 24,860 |
| 2021-05-20 | 2021-05-17 | 0.217 | 93,000 | -300,000 | 0.00% | 20,181 |
| 2021-05-18 | 2021-05-14 | 0.213 | 393,000 | -500,000 | 0.02% | 83,709 |
| 2021-05-17 | 2021-05-13 | 0.223 | 893,000 | -700,000 | 0.04% | 199,139 |
| 2021-05-14 | 2021-05-12 | 0.265 | 1,593,000 | +250,000 | 0.07% | 422,145 |
| 2021-05-13 | 2021-05-11 | 0.290 | 1,343,000 | +50,000 | 0.06% | 389,470 |
| 2021-05-12 | 2021-05-10 | 0.300 | 1,293,000 | +1,143,000 | 0.06% | 387,900 |
| 2021-05-11 | 2021-05-07 | 0.200 | 150,000 | +57,000 | 0.01% | 30,000 |
| 2021-03-15 | 2021-03-11 | 0.189 | 93,000 | -113,000 | 0.00% | 17,577 |
| 2021-03-11 | 2021-03-09 | 0.181 | 206,000 | -32,000 | 0.01% | 37,286 |
| 2021-03-10 | 2021-03-08 | 0.180 | 238,000 | -141,000 | 0.01% | 42,840 |
| 2021-03-09 | 2021-03-05 | 0.192 | 379,000 | +286,000 | 0.02% | 72,768 |
| 2021-02-26 | 2021-02-24 | 0.190 | 93,000 | -15,000 | 0.00% | 17,670 |
| 2021-02-25 | 2021-02-23 | 0.209 | 108,000 | +15,000 | 0.00% | 22,572 |
| 2021-02-22 | 2021-02-18 | 0.188 | 93,000 | -65,000 | 0.00% | 17,484 |
| 2021-02-19 | 2021-02-17 | 0.179 | 158,000 | +57,000 | 0.01% | 28,282 |
| 2021-02-18 | 2021-02-16 | 0.176 | 101,000 | +8,000 | 0.00% | 17,776 |
| 2021-01-20 | 2021-01-18 | 0.140 | 93,000 | -17,000 | 0.00% | 13,020 |
| 2021-01-19 | 2021-01-15 | 0.141 | 110,000 | +17,000 | 0.00% | 15,510 |
| 2021-01-18 | 2021-01-14 | 0.147 | 93,000 | -1,000 | 0.00% | 13,671 |
| 2021-01-15 | 2021-01-13 | 0.143 | 94,000 | +1,000 | 0.00% | 13,442 |
| 2021-01-11 | 2021-01-07 | 0.150 | 93,000 | -9,000 | 0.00% | 13,950 |
| 2021-01-08 | 2021-01-06 | 0.143 | 102,000 | +8,000 | 0.00% | 14,586 |
| 2021-01-07 | 2021-01-05 | 0.139 | 94,000 | +1,000 | 0.00% | 13,066 |
| 2020-12-29 | 2020-12-24 | 0.156 | 93,000 | -39,000 | 0.00% | 14,508 |
| 2020-12-28 | 2020-12-22 | 0.155 | 132,000 | +39,000 | 0.01% | 20,460 |
| 2020-12-23 | 2020-12-21 | 0.166 | 93,000 | -6,000 | 0.00% | 15,438 |
| 2020-12-22 | 2020-12-18 | 0.158 | 99,000 | +6,000 | 0.00% | 15,642 |
| 2020-12-21 | 2020-12-17 | 0.158 | 93,000 | -1,000 | 0.00% | 14,694 |
| 2020-12-18 | 2020-12-16 | 0.155 | 94,000 | -29,000 | 0.00% | 14,570 |
| 2020-12-17 | 2020-12-15 | 0.153 | 123,000 | +15,000 | 0.01% | 18,819 |
| 2020-12-16 | 2020-12-14 | 0.159 | 108,000 | +15,000 | 0.00% | 17,172 |
| 2020-12-10 | 2020-12-08 | 0.170 | 93,000 | -659,000 | 0.00% | 15,810 |
| 2020-12-09 | 2020-12-07 | 0.159 | 752,000 | +659,000 | 0.03% | 119,568 |
| 2020-10-09 | 2020-10-07 | 0.119 | 93,000 | -4,000 | 0.00% | 11,067 |
| 2020-10-07 | 2020-10-05 | 0.109 | 97,000 | -4,000 | 0.00% | 10,573 |
| 2020-09-30 | 2020-09-28 | 0.105 | 101,000 | -6,000 | 0.00% | 10,605 |
| 2020-09-23 | 2020-09-21 | 0.119 | 107,000 | +14,000 | 0.00% | 12,733 |
| 2020-08-25 | 2020-08-21 | 0.135 | 93,000 | -1,000 | 0.00% | 12,555 |
| 2020-08-21 | 2020-08-19 | 0.130 | 94,000 | +1,000 | 0.00% | 12,220 |
| 2020-07-09 | 2020-07-07 | 0.131 | 93,000 | -1,000 | 0.00% | 12,183 |
| 2020-07-08 | 2020-07-06 | 0.126 | 94,000 | +1,000 | 0.00% | 11,844 |
| 2020-07-07 | 2020-07-03 | 0.130 | 93,000 | -6,000 | 0.00% | 12,090 |
| 2020-07-06 | 2020-07-02 | 0.115 | 99,000 | +6,000 | 0.00% | 11,385 |
| 2020-05-06 | 2020-05-04 | 0.132 | 93,000 | -9,000 | 0.00% | 12,276 |
| 2020-05-05 | 2020-04-29 | 0.150 | 102,000 | -2,000 | 0.00% | 15,300 |
| 2020-04-28 | 2020-04-24 | 0.146 | 104,000 | -1,000 | 0.00% | 15,184 |
| 2020-04-27 | 2020-04-23 | 0.138 | 105,000 | -1,000 | 0.00% | 14,490 |
| 2020-04-23 | 2020-04-21 | 0.143 | 106,000 | +13,000 | 0.00% | 15,158 |
| 2020-03-11 | 2020-03-09 | 0.165 | 93,000 | -14,000 | 0.00% | 15,345 |
| 2020-03-10 | 2020-03-06 | 0.180 | 107,000 | -2,000 | 0.00% | 19,260 |
| 2020-03-04 | 2020-03-02 | 0.186 | 109,000 | -1,000 | 0.00% | 20,274 |
| 2020-03-02 | 2020-02-27 | 0.180 | 110,000 | +7,000 | 0.00% | 19,800 |
| 2020-02-28 | 2020-02-26 | 0.187 | 103,000 | +10,000 | 0.00% | 19,261 |
| 2020-02-26 | 2020-02-24 | 0.187 | 93,000 | -33,000 | 0.00% | 17,391 |
| 2020-02-19 | 2020-02-17 | 0.175 | 126,000 | -1,000 | 0.01% | 22,050 |
| 2020-02-18 | 2020-02-14 | 0.169 | 127,000 | -206,000 | 0.01% | 21,463 |
| 2020-02-17 | 2020-02-13 | 0.171 | 333,000 | +60,000 | 0.01% | 56,943 |
| 2020-02-14 | 2020-02-12 | 0.180 | 273,000 | +180,000 | 0.01% | 49,140 |
| 2019-11-13 | 2019-11-11 | 0.194 | 93,000 | -8,000 | 0.00% | 18,042 |
| 2019-11-12 | 2019-11-08 | 0.187 | 101,000 | +8,000 | 0.00% | 18,887 |
| 2019-04-17 | 2019-04-15 | 0.325 | 93,000 | -8,000 | 0.00% | 30,225 |
| 2019-04-15 | 2019-04-11 | 0.315 | 101,000 | +8,000 | 0.00% | 31,815 |
| 2019-04-03 | 2019-04-01 | 0.315 | 93,000 | -10,000 | 0.00% | 29,295 |
| 2019-03-28 | 2019-03-26 | 0.300 | 103,000 | +10,000 | 0.00% | 30,900 |
| 2019-02-11 | 2019-02-04 | 0.360 | 93,000 | -64,000 | 0.00% | 33,480 |
| 2019-02-08 | 2019-01-31 | 0.355 | 157,000 | +64,000 | 0.01% | 55,735 |
| 2018-10-16 | 2018-10-12 | 0.355 | 93,000 | -14,000 | 0.00% | 33,015 |
| 2018-10-15 | 2018-10-11 | 0.355 | 107,000 | +14,000 | 0.00% | 37,985 |
| 2018-10-12 | 2018-10-10 | 0.370 | 93,000 | -20,000 | 0.00% | 34,410 |
| 2018-10-11 | 2018-10-09 | 0.375 | 113,000 | -480,000 | 0.01% | 42,375 |
| 2018-10-10 | 2018-10-08 | 0.460 | 593,000 | +500,000 | 0.03% | 272,780 |
| 2018-10-09 | 2018-10-05 | 0.420 | 93,000 | -105,000 | 0.00% | 39,060 |
| 2018-10-08 | 2018-10-04 | 0.390 | 198,000 | +105,000 | 0.01% | 77,220 |
| 2018-10-04 | 2018-10-02 | 0.380 | 93,000 | -800,000 | 0.00% | 35,340 |
| 2018-10-03 | 2018-09-28 | 0.395 | 893,000 | +200,000 | 0.04% | 352,735 |
| 2018-10-02 | 2018-09-27 | 0.375 | 693,000 | +600,000 | 0.03% | 259,875 |
| 2018-09-28 | 2018-09-26 | 0.365 | 93,000 | -300,000 | 0.00% | 33,945 |
| 2018-09-27 | 2018-09-24 | 0.370 | 393,000 | -600,000 | 0.02% | 145,410 |
| 2018-09-26 | 2018-09-21 | 0.370 | 993,000 | +100,000 | 0.04% | 367,410 |
| 2018-09-24 | 2018-09-20 | 0.385 | 893,000 | +500,000 | 0.04% | 343,805 |
| 2018-09-21 | 2018-09-19 | 0.320 | 393,000 | +191,000 | 0.02% | 125,760 |
| 2018-09-20 | 2018-09-18 | 0.365 | 202,000 | -5,000 | 0.01% | 73,730 |
| 2018-09-19 | 2018-09-17 | 0.380 | 207,000 | -36,000 | 0.01% | 78,660 |
| 2018-09-18 | 2018-09-14 | 0.360 | 243,000 | -350,000 | 0.01% | 87,480 |
| 2018-09-17 | 2018-09-13 | 0.330 | 593,000 | -200,000 | 0.03% | 195,690 |
| 2018-09-14 | 2018-09-12 | 0.280 | 793,000 | +200,000 | 0.04% | 222,040 |
| 2018-09-13 | 2018-09-11 | 0.225 | 593,000 | +434,000 | 0.03% | 133,425 |
| 2018-09-12 | 2018-09-10 | 0.198 | 159,000 | +12,000 | 0.01% | 31,482 |
| 2018-09-11 | 2018-09-07 | 0.211 | 147,000 | +54,000 | 0.01% | 31,017 |
| 2018-08-21 | 2018-08-17 | 0.159 | 93,000 | -100,000 | 0.00% | 14,787 |
| 2018-08-20 | 2018-08-16 | 0.178 | 193,000 | +100,000 | 0.01% | 34,354 |
| 2018-07-06 | 2018-07-04 | 0.151 | 93,000 | -89,000 | 0.00% | 14,043 |
| 2018-07-05 | 2018-07-03 | 0.165 | 182,000 | +89,000 | 0.01% | 30,030 |
| 2018-05-21 | 2018-05-17 | 0.210 | 93,000 | -12,000 | 0.00% | 19,530 |
| 2018-05-18 | 2018-05-16 | 0.210 | 105,000 | -151,000 | 0.00% | 22,050 |
| 2018-05-17 | 2018-05-15 | 0.215 | 256,000 | +163,000 | 0.01% | 55,040 |
| 2018-02-22 | 2018-02-20 | 0.243 | 93,000 | -73,000 | 0.00% | 22,599 |
| 2018-02-21 | 2018-02-15 | 0.242 | 166,000 | +41,000 | 0.01% | 40,172 |
| 2018-02-20 | 2018-02-13 | 0.238 | 125,000 | +32,000 | 0.01% | 29,750 |
| 2018-02-08 | 2018-02-06 | 0.248 | 93,000 | -77,000 | 0.00% | 23,064 |
| 2018-01-31 | 2018-01-29 | 0.290 | 170,000 | +55,000 | 0.01% | 49,300 |
| 2018-01-29 | 2018-01-25 | 0.260 | 115,000 | +22,000 | 0.01% | 29,900 |
| 2017-11-22 | 2017-11-20 | 0.275 | 93,000 | -18,000 | 0.00% | 25,575 |
| 2017-10-30 | 2017-10-26 | 0.315 | 111,000 | +18,000 | 0.01% | 34,965 |
| 2017-10-27 | 2017-10-25 | 0.320 | 93,000 | -170,000 | 0.00% | 29,760 |
| 2017-10-26 | 2017-10-24 | 0.320 | 263,000 | -313,000 | 0.01% | 84,160 |
| 2017-10-25 | 2017-10-23 | 0.310 | 576,000 | -317,000 | 0.03% | 178,560 |
| 2017-10-24 | 2017-10-20 | 0.320 | 893,000 | -300,000 | 0.04% | 285,760 |
| 2017-10-23 | 2017-10-19 | 0.315 | 1,193,000 | -2,000,000 | 0.05% | 375,795 |
| 2017-10-20 | 2017-10-18 | 0.340 | 3,193,000 | -300,000 | 0.15% | 1,085,620 |
| 2017-10-19 | 2017-10-17 | 0.345 | 3,493,000 | +300,000 | 0.16% | 1,205,085 |
| 2017-10-18 | 2017-10-16 | 0.355 | 3,193,000 | +3,100,000 | 0.15% | 1,133,515 |
| 2017-10-12 | 2017-10-10 | 0.325 | 93,000 | -2,000,000 | 0.00% | 30,225 |
| 2017-10-10 | 2017-10-06 | 0.325 | 2,093,000 | +2,000,000 | 0.10% | 680,225 |
| 2017-09-29 | 2017-09-27 | 0.295 | 93,000 | -46,000 | 0.00% | 27,435 |
| 2017-09-28 | 2017-09-26 | 0.290 | 139,000 | +46,000 | 0.01% | 40,310 |
| 2017-09-14 | 2017-09-12 | 0.355 | 93,000 | -4,000 | 0.00% | 33,015 |
| 2017-09-13 | 2017-09-11 | 0.345 | 97,000 | -51,000 | 0.00% | 33,465 |
| 2017-09-12 | 2017-09-08 | 0.350 | 148,000 | -181,000 | 0.01% | 51,800 |
| 2017-09-11 | 2017-09-07 | 0.375 | 329,000 | +103,000 | 0.02% | 123,375 |
| 2017-09-08 | 2017-09-06 | 0.320 | 226,000 | +133,000 | 0.01% | 72,320 |
| 2017-09-05 | 2017-09-01 | 0.330 | 93,000 | -200,000 | 0.00% | 30,690 |
| 2017-08-31 | 2017-08-29 | 0.330 | 293,000 | +100,000 | 0.01% | 96,690 |
| 2017-08-30 | 2017-08-28 | 0.340 | 193,000 | +100,000 | 0.01% | 65,620 |
| 2017-08-24 | 2017-08-21 | 0.365 | 93,000 | -25,000 | 0.00% | 33,945 |
| 2017-08-22 | 2017-08-18 | 0.345 | 118,000 | +25,000 | 0.01% | 40,710 |
| 2017-08-15 | 2017-08-11 | 0.340 | 93,000 | -2,200,000 | 0.00% | 31,620 |
| 2017-08-14 | 2017-08-10 | 0.400 | 2,293,000 | +200,000 | 0.11% | 917,200 |
| 2017-08-11 | 2017-08-09 | 0.410 | 2,093,000 | +1,300,000 | 0.10% | 858,130 |
| 2017-08-10 | 2017-08-08 | 0.405 | 793,000 | -1,440,000 | 0.04% | 321,165 |
| 2017-08-09 | 2017-08-07 | 0.445 | 2,233,000 | -7,350,000 | 0.10% | 993,685 |
| 2017-08-08 | 2017-08-04 | 0.360 | 9,583,000 | +9,468,000 | 0.44% | 3,449,880 |
| 2017-08-03 | 2017-08-01 | 0.290 | 115,000 | -66,000 | 0.01% | 33,350 |
| 2017-08-02 | 2017-07-31 | 0.310 | 181,000 | +66,000 | 0.01% | 56,110 |
| 2017-07-26 | 2017-07-24 | 0.231 | 115,000 | -6,000 | 0.01% | 26,565 |
| 2017-07-25 | 2017-07-21 | 0.228 | 121,000 | +6,000 | 0.01% | 27,588 |
| 2017-06-16 | 2017-06-14 | 0.246 | 115,000 | -22,000 | 0.01% | 28,290 |
| 2017-06-15 | 2017-06-13 | 0.242 | 137,000 | +22,000 | 0.01% | 33,154 |
| 2017-05-18 | 2017-05-16 | 0.228 | 115,000 | -804,000 | 0.01% | 26,220 |
| 2017-05-17 | 2017-05-15 | 0.229 | 919,000 | -2,196,000 | 0.04% | 210,451 |
| 2017-05-16 | 2017-05-12 | 0.236 | 3,115,000 | -895,000 | 0.14% | 735,140 |
| 2017-05-15 | 2017-05-11 | 0.241 | 4,010,000 | -871,000 | 0.18% | 966,410 |
| 2017-05-12 | 2017-05-10 | 0.245 | 4,881,000 | -159,000 | 0.22% | 1,195,845 |
| 2017-05-09 | 2017-05-05 | 0.250 | 5,040,000 | -47,000 | 0.23% | 1,260,000 |
| 2017-05-08 | 2017-05-04 | 0.260 | 5,087,000 | -1,700,000 | 0.23% | 1,322,620 |
| 2017-05-04 | 2017-04-28 | 0.260 | 6,787,000 | +11,000 | 0.31% | 1,764,620 |
| 2017-04-26 | 2017-04-24 | 0.275 | 6,776,000 | -999,000 | 0.31% | 1,863,400 |
| 2017-04-21 | 2017-04-19 | 0.295 | 7,775,000 | -702,000 | 0.36% | 2,293,625 |
| 2017-04-20 | 2017-04-18 | 0.300 | 8,477,000 | -488,000 | 0.39% | 2,543,100 |
| 2017-04-19 | 2017-04-13 | 0.315 | 8,965,000 | -300,000 | 0.41% | 2,823,975 |
| 2017-04-18 | 2017-04-12 | 0.310 | 9,265,000 | -500,000 | 0.43% | 2,872,150 |
| 2017-04-13 | 2017-04-11 | 0.315 | 9,765,000 | -60,000 | 0.45% | 3,075,975 |
| 2017-04-12 | 2017-04-10 | 0.325 | 9,825,000 | -301,000 | 0.45% | 3,193,125 |
| 2017-04-10 | 2017-04-06 | 0.325 | 10,126,000 | -1,889,000 | 0.47% | 3,290,950 |
| 2017-04-07 | 2017-04-05 | 0.325 | 12,015,000 | -28,000 | 0.55% | 3,904,875 |
| 2017-04-06 | 2017-04-03 | 0.325 | 12,043,000 | -100,000 | 0.55% | 3,913,975 |
| 2017-04-05 | 2017-03-31 | 0.320 | 12,143,000 | -347,000 | 0.56% | 3,885,760 |
| 2017-03-31 | 2017-03-29 | 0.320 | 12,490,000 | -300,000 | 0.58% | 3,996,800 |
| 2017-03-29 | 2017-03-27 | 0.330 | 12,790,000 | -1,155,000 | 0.59% | 4,220,700 |
| 2017-03-28 | 2017-03-24 | 0.355 | 13,945,000 | -302,000 | 0.64% | 4,950,475 |
| 2017-03-27 | 2017-03-23 | 0.355 | 14,247,000 | -426,000 | 0.66% | 5,057,685 |
| 2017-03-24 | 2017-03-22 | 0.350 | 14,673,000 | -176,000 | 0.68% | 5,135,550 |
| 2017-03-23 | 2017-03-21 | 0.350 | 14,849,000 | -1,220,000 | 0.68% | 5,197,150 |
| 2017-03-22 | 2017-03-20 | 0.365 | 16,069,000 | -1,200,000 | 0.74% | 5,865,185 |
| 2017-03-21 | 2017-03-17 | 0.365 | 17,269,000 | -305,000 | 0.80% | 6,303,185 |
| 2017-03-15 | 2017-03-13 | 0.385 | 17,574,000 | +346,000 | 0.81% | 6,765,990 |
| 2017-03-14 | 2017-03-10 | 0.395 | 17,228,000 | +301,000 | 0.79% | 6,805,060 |
| 2017-03-07 | 2017-03-03 | 0.435 | 16,927,000 | +1,000,000 | 0.78% | 7,363,245 |
| 2017-03-06 | 2017-03-02 | 0.440 | 15,927,000 | +500,000 | 0.73% | 7,007,880 |
| 2017-03-03 | 2017-03-01 | 0.430 | 15,427,000 | +1,140,000 | 0.71% | 6,633,610 |
| 2017-02-28 | 2017-02-24 | 0.415 | 14,287,000 | +20,000 | 0.69% | 5,929,105 |
| 2017-02-23 | 2017-02-21 | 0.435 | 14,267,000 | +1,750,000 | 0.69% | 6,206,145 |
| 2017-02-15 | 2017-02-13 | 0.465 | 12,517,000 | +5,000,000 | 0.60% | 5,820,405 |
| 2017-02-08 | 2017-02-06 | 0.400 | 7,517,000 | -216,000 | 0.36% | 3,006,800 |
| 2017-02-07 | 2017-02-03 | 0.425 | 7,733,000 | +4,866,000 | 0.37% | 3,286,525 |
| 2017-02-01 | 2017-01-25 | 0.355 | 2,867,000 | +150,000 | 0.14% | 1,017,785 |
| 2017-01-26 | 2017-01-24 | 0.345 | 2,717,000 | +32,000 | 0.13% | 937,365 |
| 2017-01-10 | 2017-01-06 | 0.345 | 2,685,000 | -54,000 | 0.13% | 926,325 |
| 2017-01-09 | 2017-01-05 | 0.360 | 2,739,000 | +54,000 | 0.13% | 986,040 |
| 2016-12-19 | 2016-12-15 | 0.345 | 2,685,000 | -100,000 | 0.13% | 926,325 |
| 2016-12-13 | 2016-12-09 | 0.365 | 2,785,000 | +76,000 | 0.13% | 1,016,525 |
| 2016-12-12 | 2016-12-08 | 0.355 | 2,709,000 | -2,526,000 | 0.13% | 961,695 |
| 2016-12-09 | 2016-12-07 | 0.380 | 5,235,000 | +100,000 | 0.25% | 1,989,300 |
| 2016-12-08 | 2016-12-06 | 0.360 | 5,135,000 | +312,000 | 0.25% | 1,848,600 |
| 2016-12-07 | 2016-12-05 | 0.345 | 4,823,000 | +400,000 | 0.23% | 1,663,935 |
| 2016-12-06 | 2016-12-02 | 0.355 | 4,423,000 | -1,500,000 | 0.21% | 1,570,165 |
| 2016-12-05 | 2016-12-01 | 0.370 | 5,923,000 | -50,000 | 0.29% | 2,191,510 |
| 2016-12-02 | 2016-11-30 | 0.365 | 5,973,000 | +250,000 | 0.29% | 2,180,145 |
| 2016-12-01 | 2016-11-29 | 0.400 | 5,723,000 | -100,000 | 0.28% | 2,289,200 |
| 2016-11-30 | 2016-11-28 | 0.410 | 5,823,000 | +500,000 | 0.28% | 2,387,430 |
| 2016-11-29 | 2016-11-25 | 0.415 | 5,323,000 | +270,000 | 0.26% | 2,209,045 |
| 2016-11-28 | 2016-11-24 | 0.410 | 5,053,000 | +1,980,000 | 0.24% | 2,071,730 |
| 2016-11-25 | 2016-11-23 | 0.365 | 3,073,000 | -674,000 | 0.15% | 1,121,645 |
| 2016-11-24 | 2016-11-22 | 0.385 | 3,747,000 | +1,274,000 | 0.18% | 1,442,595 |
| 2016-11-17 | 2016-11-15 | 0.350 | 2,473,000 | -594,000 | 0.12% | 865,550 |
| 2016-11-16 | 2016-11-14 | 0.365 | 3,067,000 | -326,000 | 0.15% | 1,119,455 |
| 2016-10-07 | 2016-10-05 | 0.350 | 3,393,000 | -150,000 | 0.16% | 1,187,550 |
| 2016-10-06 | 2016-10-04 | 0.330 | 3,543,000 | +50,000 | 0.17% | 1,169,190 |
| 2016-10-05 | 2016-10-03 | 0.305 | 3,493,000 | +100,000 | 0.17% | 1,065,365 |
| 2016-04-26 | 2016-04-22 | 0.310 | 3,393,000 | +420,000 | 0.16% | 1,051,830 |
| 2016-04-25 | 2016-04-21 | 0.295 | 2,973,000 | -426,000 | 0.14% | 877,035 |
| 2016-04-22 | 2016-04-20 | 0.305 | 3,399,000 | +426,000 | 0.16% | 1,036,695 |
| 2016-04-14 | 2016-04-12 | 0.290 | 2,973,000 | -100,000 | 0.14% | 862,170 |
| 2016-03-30 | 2016-03-24 | 0.295 | 3,073,000 | +300,000 | 0.15% | 906,535 |
| 2016-03-15 | 2016-03-11 | 0.345 | 2,773,000 | +200,000 | 0.13% | 956,685 |
| 2016-03-09 | 2016-03-07 | 0.350 | 2,573,000 | -320,000 | 0.12% | 900,550 |
| 2016-01-21 | 2016-01-19 | 0.285 | 2,893,000 | -115,000 | 0.14% | 824,505 |
| 2016-01-20 | 2016-01-18 | 0.290 | 3,008,000 | +15,000 | 0.14% | 872,320 |
| 2016-01-19 | 2016-01-15 | 0.275 | 2,993,000 | +50,000 | 0.14% | 823,075 |
| 2016-01-08 | 2016-01-06 | 0.280 | 2,943,000 | +50,000 | 0.14% | 824,040 |
| 2015-12-28 | 2015-12-22 | 0.245 | 2,893,000 | -149,000 | 0.14% | 708,785 |
| 2015-12-18 | 2015-12-16 | 0.230 | 3,042,000 | -1,000 | 0.15% | 699,660 |
| 2015-12-16 | 2015-12-14 | 0.225 | 3,043,000 | +159,000 | 0.15% | 684,675 |
| 2015-11-17 | 2015-11-13 | 0.290 | 2,884,000 | +74,000 | 0.14% | 836,360 |
| 2015-11-16 | 2015-11-12 | 0.285 | 2,810,000 | +87,000 | 0.14% | 800,850 |
| 2015-06-23 | 2015-06-19 | 0.680 | 2,723,000 | +527,000 | 0.13% | 1,851,640 |
| 2015-06-09 | 2015-06-05 | 0.820 | 2,196,000 | -50,000 | 0.11% | 1,800,720 |
| 2015-06-05 | 2015-06-03 | 0.840 | 2,246,000 | -150,000 | 0.11% | 1,886,640 |
| 2015-06-02 | 2015-05-29 | 0.810 | 2,396,000 | +100,000 | 0.12% | 1,940,760 |
| 2015-06-01 | 2015-05-28 | 0.800 | 2,296,000 | +150,000 | 0.11% | 1,836,800 |
| 2015-05-29 | 2015-05-27 | 0.820 | 2,146,000 | +50,000 | 0.10% | 1,759,720 |
| 2015-05-27 | 2015-05-22 | 0.800 | 2,096,000 | +250,000 | 0.10% | 1,676,800 |
| 2015-05-15 | 2015-05-13 | 0.790 | 1,846,000 | +900,000 | 0.09% | 1,458,340 |
| 2015-04-30 | 2015-04-28 | 0.820 | 946,000 | -100,000 | 0.05% | 775,720 |
| 2015-04-28 | 2015-04-24 | 0.790 | 1,046,000 | -120,000 | 0.05% | 826,340 |
| 2015-04-20 | 2015-04-16 | 0.790 | 1,166,000 | +600,000 | 0.06% | 921,140 |
| 2015-04-17 | 2015-04-15 | 0.780 | 566,000 | +2,000 | 0.03% | 441,480 |
| 2015-04-16 | 2015-04-14 | 0.780 | 564,000 | -595,000 | 0.03% | 439,920 |
| 2015-04-15 | 2015-04-13 | 0.840 | 1,159,000 | +300,000 | 0.06% | 973,560 |
| 2015-03-10 | 2015-03-06 | 0.690 | 859,000 | -50,000 | 0.04% | 592,710 |
| 2015-03-09 | 2015-03-05 | 0.670 | 909,000 | -100,000 | 0.04% | 609,030 |
| 2015-03-04 | 2015-03-02 | 0.700 | 1,009,000 | -65,000 | 0.05% | 706,300 |
| 2015-02-24 | 2015-02-18 | 0.670 | 1,074,000 | -303,000 | 0.05% | 719,580 |
| 2015-02-23 | 2015-02-16 | 0.690 | 1,377,000 | -182,000 | 0.07% | 950,130 |
| 2015-01-07 | 2015-01-05 | 0.780 | 1,559,000 | +638,000 | 0.08% | 1,216,020 |
| 2014-11-11 | 2014-11-07 | 0.820 | 921,000 | -160,000 | 0.04% | 755,220 |
| 2014-08-26 | 2014-08-22 | 0.920 | 1,081,000 | -5,000 | 0.05% | 994,520 |
| 2014-08-05 | 2014-08-01 | 0.920 | 1,086,000 | -129,000 | 0.05% | 999,120 |
| 2014-08-04 | 2014-07-31 | 0.950 | 1,215,000 | +99,000 | 0.06% | 1,154,250 |
| 2014-08-01 | 2014-07-30 | 0.910 | 1,116,000 | -24,000 | 0.05% | 1,015,560 |
| 2014-07-30 | 2014-07-28 | 0.970 | 1,140,000 | -46,000 | 0.05% | 1,105,800 |
| 2014-07-29 | 2014-07-25 | 0.930 | 1,186,000 | +46,000 | 0.06% | 1,102,980 |
| 2014-07-11 | 2014-07-09 | 0.830 | 1,140,000 | -15,000 | 0.05% | 946,200 |
| 2014-06-23 | 2014-06-19 | 0.840 | 1,155,000 | -2,000 | 0.06% | 970,200 |
| 2014-05-30 | 2014-05-28 | 0.850 | 1,157,000 | +24,000 | 0.06% | 983,450 |
| 2014-05-16 | 2014-05-14 | 0.983 | 1,133,000 | -20,000 | 0.05% | 1,113,191 |
| 2014-05-15 | 2014-05-13 | 1.003 | 1,153,000 | +45,965 | 0.06% | 1,156,442 |
| 2014-04-28 | 2014-04-24 | 1.003 | 1,107,035 | -8,794 | 0.05% | 1,110,340 |
| 2014-04-25 | 2014-04-23 | 0.993 | 1,115,829 | +8,794 | 0.06% | 1,107,740 |
| 2014-04-23 | 2014-04-17 | 1.013 | 1,107,035 | +6,839 | 0.05% | 1,121,670 |
| 2014-04-22 | 2014-04-16 | 0.983 | 1,100,196 | +7,817 | 0.05% | 1,080,960 |
| 2014-04-14 | 2014-04-10 | 1.044 | 1,092,379 | -53,740 | 0.05% | 1,140,360 |
| 2014-04-11 | 2014-04-09 | 0.983 | 1,146,119 | +53,740 | 0.06% | 1,126,080 |
| 2014-03-20 | 2014-03-18 | 0.890 | 1,092,379 | -8,794 | 0.05% | 972,660 |
| 2014-03-19 | 2014-03-17 | 0.860 | 1,101,173 | -23,450 | 0.05% | 946,680 |
| 2013-11-28 | 2013-11-26 | 1.218 | 1,124,623 | -19,542 | 0.06% | 1,369,690 |
| 2013-11-13 | 2013-11-11 | 1.208 | 1,144,165 | -97,708 | 0.06% | 1,381,781 |
| 2013-09-23 | 2013-09-18 | 1.279 | 1,241,873 | -46,900 | 0.06% | 1,588,750 |
| 2013-09-16 | 2013-09-12 | 1.330 | 1,288,773 | +27,358 | 0.06% | 1,714,700 |
| 2013-09-06 | 2013-09-04 | 1.249 | 1,261,415 | +19,542 | 0.06% | 1,575,021 |
| 2013-08-29 | 2013-08-27 | 1.218 | 1,241,873 | -39,083 | 0.06% | 1,512,490 |
| 2013-08-28 | 2013-08-26 | 1.208 | 1,280,956 | -9,771 | 0.06% | 1,546,980 |
| 2013-08-16 | 2013-08-13 | 1.238 | 1,290,727 | -117,250 | 0.06% | 1,598,410 |
| 2013-08-13 | 2013-08-09 | 1.157 | 1,407,977 | -9,771 | 0.07% | 1,628,330 |
| 2013-08-09 | 2013-08-07 | 1.126 | 1,417,748 | -9,771 | 0.07% | 1,596,100 |
| 2013-07-26 | 2013-07-24 | 1.136 | 1,427,519 | +97,709 | 0.07% | 1,621,710 |
| 2013-07-16 | 2013-07-12 | 1.177 | 1,329,810 | +19,541 | 0.07% | 1,565,150 |
| 2013-06-14 | 2013-06-11 | 1.382 | 1,310,269 | -19,541 | 0.06% | 1,810,350 |
| 2013-06-13 | 2013-06-10 | 1.382 | 1,329,810 | +39,083 | 0.07% | 1,837,349 |
| 2013-06-11 | 2013-06-07 | 1.392 | 1,290,727 | -439,688 | 0.06% | 1,796,560 |
| 2013-06-10 | 2013-06-06 | 1.392 | 1,730,415 | -287,262 | 0.09% | 2,408,561 |
| 2013-06-04 | 2013-05-31 | 1.545 | 2,017,677 | -39,083 | 0.10% | 3,118,150 |
| 2013-05-31 | 2013-05-29 | 1.556 | 2,056,760 | +726,950 | 0.10% | 3,199,599 |
| 2013-05-29 | 2013-05-27 | 1.484 | 1,329,810 | +39,083 | 0.07% | 1,973,449 |
| 2013-05-24 | 2013-05-22 | 1.638 | 1,290,727 | +78,167 | 0.06% | 2,113,600 |
| 2013-05-22 | 2013-05-20 | 1.597 | 1,212,560 | +58,625 | 0.06% | 1,935,959 |
| 2013-05-21 | 2013-05-16 | 1.648 | 1,153,935 | +136,791 | 0.06% | 1,901,409 |
| 2013-05-16 | 2013-05-14 | 1.883 | 1,017,144 | -29,312 | 0.05% | 1,915,440 |
| 2013-05-15 | 2013-05-13 | 1.873 | 1,046,456 | +29,312 | 0.05% | 1,959,930 |
| 2013-05-13 | 2013-05-09 | 1.883 | 1,017,144 | +58,625 | 0.05% | 1,915,440 |
| 2013-05-09 | 2013-05-07 | 1.863 | 958,519 | +39,084 | 0.05% | 1,785,420 |
| 2013-04-30 | 2013-04-26 | 1.904 | 919,435 | +19,541 | 0.05% | 1,750,259 |
| 2013-03-28 | 2013-03-26 | 1.812 | 899,894 | +683,959 | 0.04% | 1,630,170 |
| 2013-03-20 | 2013-03-18 | 1.812 | 215,935 | -19,542 | 0.01% | 391,169 |
| 2013-01-23 | 2013-01-21 | 1.852 | 235,477 | -117,250 | 0.01% | 436,210 |
| 2013-01-10 | 2013-01-08 | 1.893 | 352,727 | -195,417 | 0.02% | 667,850 |
| 2013-01-03 | 2012-12-31 | 1.873 | 548,144 | -50,808 | 0.03% | 1,026,630 |
| 2013-01-02 | 2012-12-27 | 1.893 | 598,952 | +31,267 | 0.03% | 1,134,050 |
| 2012-12-27 | 2012-12-20 | 1.709 | 567,685 | +195,416 | 0.03% | 970,269 |
| 2012-12-17 | 2012-12-13 | 1.709 | 372,269 | +195,417 | 0.02% | 636,270 |
| 2012-12-10 | 2012-12-06 | 1.719 | 176,852 | -29,313 | 0.01% | 304,080 |
| 2012-12-07 | 2012-12-05 | 1.709 | 206,165 | +29,313 | 0.01% | 352,371 |
| 2012-12-04 | 2012-11-30 | 1.740 | 176,852 | -9,771 | 0.01% | 307,700 |
| 2012-12-03 | 2012-11-29 | 1.709 | 186,623 | -17,587 | 0.01% | 318,970 |
| 2012-11-30 | 2012-11-28 | 1.678 | 204,210 | -11,725 | 0.01% | 342,759 |
| 2012-11-29 | 2012-11-27 | 1.668 | 215,935 | -29,313 | 0.01% | 360,229 |
| 2012-11-26 | 2012-11-22 | 1.740 | 245,248 | +58,625 | 0.01% | 426,700 |
| 2012-11-21 | 2012-11-19 | 1.709 | 186,623 | -48,854 | 0.01% | 318,970 |
| 2012-11-12 | 2012-11-08 | 1.638 | 235,477 | -9,771 | 0.01% | 385,600 |
| 2012-11-08 | 2012-11-06 | 1.678 | 245,248 | +97,708 | 0.01% | 411,640 |
| 2012-10-29 | 2012-10-25 | 1.464 | 147,540 | -928,229 | 0.01% | 215,931 |
| 2012-10-26 | 2012-10-24 | 1.556 | 1,075,769 | -244,271 | 0.05% | 1,673,520 |
| 2012-10-25 | 2012-10-22 | 1.504 | 1,320,040 | +48,855 | 0.07% | 1,985,971 |
| 2012-10-24 | 2012-10-19 | 1.402 | 1,271,185 | +889,145 | 0.06% | 1,782,369 |
| 2012-10-22 | 2012-10-18 | 1.371 | 382,040 | +201,280 | 0.02% | 523,941 |
| 2012-10-19 | 2012-10-17 | 1.259 | 180,760 | +27,358 | 0.01% | 227,549 |
| 2012-10-18 | 2012-10-16 | 1.269 | 153,402 | -2,931 | 0.01% | 194,680 |
| 2012-10-17 | 2012-10-15 | 1.279 | 156,333 | +8,793 | 0.01% | 200,000 |
| 2012-10-11 | 2012-10-09 | 1.218 | 147,540 | -9,770 | 0.01% | 179,691 |
| 2012-10-08 | 2012-10-04 | 1.208 | 157,310 | +6,839 | 0.01% | 189,979 |
| 2012-10-05 | 2012-10-03 | 1.218 | 150,471 | -78,167 | 0.01% | 183,260 |
| 2012-10-04 | 2012-09-28 | 1.228 | 228,638 | +78,167 | 0.01% | 280,801 |
| 2012-10-03 | 2012-09-27 | 1.197 | 150,471 | -8,794 | 0.01% | 180,180 |
| 2012-09-28 | 2012-09-26 | 1.187 | 159,265 | +10,748 | 0.01% | 189,080 |
| 2012-09-27 | 2012-09-25 | 1.208 | 148,517 | -29,312 | 0.01% | 179,360 |
| 2012-09-18 | 2012-09-14 | 1.290 | 177,829 | -977 | 0.01% | 229,320 |
| 2012-09-13 | 2012-09-11 | 1.177 | 178,806 | +977 | 0.01% | 210,450 |
| 2012-09-12 | 2012-09-10 | 1.197 | 177,829 | -977 | 0.01% | 212,940 |
| 2012-09-11 | 2012-09-07 | 1.177 | 178,806 | -5,863 | 0.01% | 210,450 |
| 2012-08-28 | 2012-08-24 | 1.187 | 184,669 | +5,863 | 0.01% | 219,240 |
| 2012-08-08 | 2012-08-06 | 1.208 | 178,806 | -1,954 | 0.01% | 215,940 |
| 2012-08-06 | 2012-08-02 | 1.187 | 180,760 | -39,084 | 0.01% | 214,600 |
| 2012-08-03 | 2012-08-01 | 1.177 | 219,844 | +39,084 | 0.01% | 258,750 |
| 2012-08-02 | 2012-07-31 | 1.177 | 180,760 | -2,932 | 0.01% | 212,750 |
| 2012-07-31 | 2012-07-27 | 1.126 | 183,692 | -5,862 | 0.01% | 206,800 |
| 2012-07-30 | 2012-07-26 | 1.105 | 189,554 | +5,862 | 0.01% | 209,520 |
| 2012-07-20 | 2012-07-18 | 1.146 | 183,692 | +2,932 | 0.01% | 210,560 |
| 2012-07-11 | 2012-07-09 | 1.290 | 180,760 | +29,312 | 0.01% | 233,099 |
| 2012-07-10 | 2012-07-06 | 1.330 | 151,448 | -29,312 | 0.01% | 201,500 |
| 2012-07-09 | 2012-07-05 | 1.320 | 180,760 | +29,312 | 0.01% | 238,649 |
| 2012-06-20 | 2012-06-18 | 1.269 | 151,448 | -29,312 | 0.01% | 192,200 |
| 2012-06-06 | 2012-06-04 | 1.249 | 180,760 | +29,312 | 0.01% | 225,699 |
| 2012-06-01 | 2012-05-30 | 1.402 | 151,448 | -48,854 | 0.01% | 212,350 |
| 2012-05-31 | 2012-05-29 | 1.433 | 200,302 | +19,542 | 0.01% | 287,000 |
| 2012-05-28 | 2012-05-24 | 1.290 | 180,760 | +29,312 | 0.01% | 233,099 |
| 2012-05-25 | 2012-05-23 | 1.279 | 151,448 | -11,725 | 0.01% | 193,750 |
| 2012-05-24 | 2012-05-22 | 1.330 | 163,173 | +11,725 | 0.01% | 217,100 |
| 2012-05-18 | 2012-05-16 | 1.320 | 151,448 | +9,771 | 0.01% | 199,950 |
| 2012-05-16 | 2012-05-14 | 1.474 | 141,677 | +977 | 0.01% | 208,800 |
| 2012-05-14 | 2012-05-10 | 1.525 | 140,700 | +9,771 | 0.01% | 214,560 |
| 2012-05-11 | 2012-05-09 | 1.787 | 130,929 | -12,702 | 0.01% | 234,009 |
| 2012-05-10 | 2012-05-08 | 1.841 | 143,631 | +6,278 | 0.01% | 264,397 |
| 2012-05-04 | 2012-05-02 | 1.969 | 137,353 | -2,803 | 0.01% | 270,480 |
| 2012-05-02 | 2012-04-27 | 1.862 | 140,156 | +1,869 | 0.01% | 261,000 |
| 2012-04-20 | 2012-04-18 | 1.937 | 138,287 | +9,344 | 0.01% | 267,880 |
| 2012-04-17 | 2012-04-13 | 1.926 | 128,943 | -935 | 0.01% | 248,399 |
| 2012-04-10 | 2012-04-03 | 1.969 | 129,878 | -1,869 | 0.01% | 255,760 |
| 2012-04-03 | 2012-03-30 | 1.926 | 131,747 | +9,344 | 0.01% | 253,801 |
| 2012-03-27 | 2012-03-23 | 2.001 | 122,403 | -93,437 | 0.01% | 244,970 |
| 2012-03-26 | 2012-03-22 | 2.023 | 215,840 | +93,437 | 0.01% | 436,590 |
| 2012-03-21 | 2012-03-19 | 2.055 | 122,403 | +10,278 | 0.01% | 251,520 |
| 2012-03-19 | 2012-03-15 | 2.183 | 112,125 | -5,606 | 0.01% | 244,801 |
| 2012-03-16 | 2012-03-14 | 2.162 | 117,731 | +8,409 | 0.01% | 254,520 |
| 2012-03-15 | 2012-03-13 | 2.205 | 109,322 | +6,541 | 0.01% | 241,021 |
| 2012-03-14 | 2012-03-12 | 2.119 | 102,781 | +934 | 0.01% | 217,800 |
| 2012-03-13 | 2012-03-09 | 2.151 | 101,847 | -70,078 | 0.01% | 219,091 |
| 2012-03-12 | 2012-03-08 | 2.076 | 171,925 | +72,882 | 0.01% | 356,961 |
| 2012-03-08 | 2012-03-06 | 2.023 | 99,043 | +934 | 0.01% | 200,339 |
| 2012-03-05 | 2012-03-01 | 2.098 | 98,109 | +934 | 0.01% | 205,800 |
| 2012-02-27 | 2012-02-23 | 2.205 | 97,175 | +2,803 | 0.01% | 214,241 |
| 2012-02-24 | 2012-02-22 | 2.290 | 94,372 | +935 | 0.00% | 216,141 |
| 2012-02-22 | 2012-02-20 | 2.301 | 93,437 | -94,372 | 0.00% | 214,999 |
| 2012-02-21 | 2012-02-17 | 2.194 | 187,809 | -93,437 | 0.01% | 412,050 |
| 2012-02-16 | 2012-02-14 | 2.076 | 281,246 | -14,016 | 0.01% | 583,940 |
| 2012-02-14 | 2012-02-10 | 2.140 | 295,262 | +93,438 | 0.02% | 632,001 |
| 2012-02-10 | 2012-02-08 | 2.140 | 201,824 | +13,081 | 0.01% | 431,999 |
| 2012-02-09 | 2012-02-07 | 2.023 | 188,743 | -83,159 | 0.01% | 381,780 |
| 2012-02-08 | 2012-02-06 | 1.862 | 271,902 | +84,093 | 0.01% | 506,339 |
| 2012-01-19 | 2012-01-17 | 1.777 | 187,809 | -2,803 | 0.01% | 333,660 |
| 2012-01-18 | 2012-01-16 | 1.659 | 190,612 | +1,869 | 0.01% | 316,200 |
| 2012-01-17 | 2012-01-13 | 1.723 | 188,743 | -935 | 0.01% | 325,220 |
| 2012-01-16 | 2012-01-12 | 1.659 | 189,678 | -1,868 | 0.01% | 314,651 |
| 2012-01-13 | 2012-01-11 | 1.637 | 191,546 | +2,803 | 0.01% | 313,649 |
| 2012-01-12 | 2012-01-10 | 1.627 | 188,743 | -7,475 | 0.01% | 307,040 |
| 2012-01-10 | 2012-01-06 | 1.563 | 196,218 | +934 | 0.01% | 306,600 |
| 2012-01-09 | 2012-01-05 | 1.616 | 195,284 | +2,803 | 0.01% | 315,590 |
| 2012-01-04 | 2011-12-30 | 1.627 | 192,481 | +4,672 | 0.01% | 313,120 |
| 2012-01-03 | 2011-12-29 | 1.659 | 187,809 | -3,737 | 0.01% | 311,550 |
| 2011-12-30 | 2011-12-28 | 1.659 | 191,546 | +934 | 0.01% | 317,749 |
| 2011-12-28 | 2011-12-22 | 1.616 | 190,612 | -934 | 0.01% | 308,040 |
| 2011-12-16 | 2011-12-14 | 1.627 | 191,546 | +1,868 | 0.01% | 311,599 |
| 2011-12-15 | 2011-12-13 | 1.648 | 189,678 | +1,869 | 0.01% | 312,621 |
| 2011-12-07 | 2011-12-05 | 1.744 | 187,809 | -934 | 0.01% | 327,630 |
| 2011-12-05 | 2011-12-01 | 1.744 | 188,743 | -935 | 0.01% | 329,260 |
| 2011-11-25 | 2011-11-23 | 1.541 | 189,678 | -9,343 | 0.01% | 292,321 |
| 2011-11-14 | 2011-11-10 | 1.734 | 199,021 | +1,868 | 0.01% | 345,059 |
| 2011-11-11 | 2011-11-09 | 1.916 | 197,153 | -8,409 | 0.01% | 377,691 |
| 2011-11-10 | 2011-11-08 | 1.873 | 205,562 | -934 | 0.01% | 385,000 |
| 2011-11-08 | 2011-11-04 | 1.809 | 206,496 | +934 | 0.01% | 373,489 |
| 2011-11-02 | 2011-10-31 | 1.755 | 205,562 | +8,409 | 0.01% | 360,800 |
| 2011-10-31 | 2011-10-27 | 1.884 | 197,153 | -191,546 | 0.01% | 371,361 |
| 2011-10-27 | 2011-10-25 | 1.659 | 388,699 | +140,156 | 0.02% | 644,800 |
| 2011-10-26 | 2011-10-24 | 1.659 | 248,543 | -262,559 | 0.01% | 412,300 |
| 2011-10-25 | 2011-10-21 | 1.573 | 511,102 | -93,437 | 0.03% | 804,090 |
| 2011-10-24 | 2011-10-20 | 1.530 | 604,539 | +93,437 | 0.03% | 925,210 |
| 2011-10-21 | 2011-10-19 | 1.605 | 511,102 | -105,584 | 0.03% | 820,500 |
| 2011-10-20 | 2011-10-18 | 1.552 | 616,686 | +186,875 | 0.03% | 957,000 |
| 2011-10-17 | 2011-10-13 | 1.787 | 429,811 | -1,869 | 0.02% | 768,199 |
| 2011-10-11 | 2011-10-07 | 1.413 | 431,680 | -42,981 | 0.02% | 609,840 |
| 2011-10-07 | 2011-10-04 | 1.102 | 474,661 | -18,688 | 0.02% | 523,240 |
| 2011-10-04 | 2011-09-30 | 1.327 | 493,349 | +18,688 | 0.03% | 654,720 |
| 2011-09-22 | 2011-09-20 | 1.702 | 474,661 | +18,687 | 0.02% | 807,720 |
| 2011-09-21 | 2011-09-19 | 1.809 | 455,974 | +18,688 | 0.02% | 824,720 |
| 2011-09-15 | 2011-09-12 | 2.023 | 437,286 | -3,738 | 0.02% | 884,519 |
| 2011-09-05 | 2011-09-01 | 2.462 | 441,024 | -18,687 | 0.02% | 1,085,600 |
| 2011-08-23 | 2011-08-19 | 2.440 | 459,711 | -14,950 | 0.02% | 1,121,759 |
| 2011-08-18 | 2011-08-16 | 2.686 | 474,661 | -177,531 | 0.02% | 1,275,079 |
| 2011-08-15 | 2011-08-11 | 2.676 | 652,192 | -9,344 | 0.03% | 1,745,000 |
| 2011-08-11 | 2011-08-09 | 2.783 | 661,536 | -3,737 | 0.03% | 1,840,801 |
| 2011-08-10 | 2011-08-08 | 2.879 | 665,273 | -9,344 | 0.03% | 1,915,279 |
| 2011-08-02 | 2011-07-29 | 2.997 | 674,617 | -4,672 | 0.03% | 2,021,600 |
| 2011-07-29 | 2011-07-27 | 3.039 | 679,289 | -93,437 | 0.04% | 2,064,681 |
| 2011-07-28 | 2011-07-26 | 3.061 | 772,726 | +93,437 | 0.04% | 2,365,220 |
| 2011-07-22 | 2011-07-20 | 3.007 | 679,289 | -9,344 | 0.04% | 2,042,871 |
| 2011-07-21 | 2011-07-19 | 2.965 | 688,633 | -5,606 | 0.04% | 2,041,491 |
| 2011-07-19 | 2011-07-15 | 3.050 | 694,239 | -9,343 | 0.04% | 2,117,551 |
| 2011-07-18 | 2011-07-14 | 3.029 | 703,582 | +5,606 | 0.04% | 2,130,988 |
| 2011-07-13 | 2011-07-11 | 3.082 | 697,976 | +15,884 | 0.04% | 2,151,359 |
| 2011-07-12 | 2011-07-08 | 3.179 | 682,092 | -4,672 | 0.04% | 2,168,100 |
| 2011-07-08 | 2011-07-06 | 3.114 | 686,764 | -84,093 | 0.04% | 2,138,851 |
| 2011-07-06 | 2011-07-04 | 3.221 | 770,857 | -2,803 | 0.04% | 2,483,249 |
| 2011-07-05 | 2011-06-30 | 3.189 | 773,660 | +5,606 | 0.04% | 2,467,439 |
| 2011-07-04 | 2011-06-29 | 3.136 | 768,054 | -935 | 0.04% | 2,408,459 |
| 2011-06-30 | 2011-06-28 | 3.168 | 768,989 | -3,737 | 0.04% | 2,436,081 |
| 2011-06-29 | 2011-06-27 | 3.136 | 772,726 | -18,688 | 0.04% | 2,423,110 |
| 2011-06-28 | 2011-06-24 | 3.168 | 791,414 | -56,062 | 0.04% | 2,507,122 |
| 2011-06-24 | 2011-06-22 | 2.965 | 847,476 | +21,491 | 0.04% | 2,512,390 |
| 2011-06-21 | 2011-06-17 | 2.783 | 825,985 | -3,738 | 0.04% | 2,298,399 |
| 2011-06-20 | 2011-06-16 | 2.772 | 829,723 | -18,687 | 0.04% | 2,299,921 |
| 2011-06-16 | 2011-06-14 | 2.847 | 848,410 | +37,375 | 0.04% | 2,415,279 |
| 2011-06-15 | 2011-06-13 | 2.836 | 811,035 | +9,343 | 0.04% | 2,300,199 |
| 2011-06-13 | 2011-06-09 | 2.879 | 801,692 | +37,375 | 0.04% | 2,308,021 |
| 2011-06-09 | 2011-06-07 | 2.986 | 764,317 | +9,344 | 0.04% | 2,282,221 |
| 2011-06-07 | 2011-06-02 | 3.061 | 754,973 | +7,475 | 0.04% | 2,310,880 |
| 2011-06-03 | 2011-06-01 | 3.104 | 747,498 | -9,344 | 0.04% | 2,320,000 |
| 2011-06-01 | 2011-05-30 | 3.018 | 756,842 | +9,344 | 0.04% | 2,284,201 |
| 2011-05-31 | 2011-05-27 | 2.954 | 747,498 | +81,290 | 0.04% | 2,208,000 |
| 2011-05-30 | 2011-05-26 | 2.975 | 666,208 | -26,162 | 0.03% | 1,982,141 |
| 2011-05-27 | 2011-05-25 | 3.029 | 692,370 | +17,753 | 0.04% | 2,097,030 |
| 2011-05-26 | 2011-05-24 | 3.125 | 674,617 | -1,869 | 0.03% | 2,108,240 |
| 2011-05-25 | 2011-05-23 | 3.168 | 676,486 | +59,800 | 0.03% | 2,143,041 |
| 2011-05-24 | 2011-05-20 | 3.189 | 616,686 | +1,869 | 0.03% | 1,966,800 |
| 2011-05-23 | 2011-05-19 | 3.286 | 614,817 | +9,344 | 0.03% | 2,020,060 |
| 2011-05-20 | 2011-05-18 | 3.275 | 605,473 | -14,950 | 0.03% | 1,982,879 |
| 2011-05-19 | 2011-05-17 | 3.361 | 620,423 | +4,672 | 0.03% | 2,084,959 |
| 2011-05-18 | 2011-05-16 | 3.435 | 615,751 | +252,280 | 0.03% | 2,115,388 |
| 2011-05-17 | 2011-05-13 | 3.425 | 363,471 | +20,556 | 0.02% | 1,244,800 |
| 2011-05-16 | 2011-05-12 | 3.350 | 342,915 | -9,343 | 0.02% | 1,148,711 |
| 2011-05-13 | 2011-05-11 | 3.521 | 352,258 | -2,804 | 0.02% | 1,240,328 |
| 2011-05-12 | 2011-05-09 | 3.446 | 355,062 | +11,213 | 0.02% | 1,223,602 |
| 2011-05-11 | 2011-05-06 | 3.371 | 343,849 | +12,147 | 0.02% | 1,159,200 |
| 2011-05-09 | 2011-05-05 | 3.414 | 331,702 | +23,359 | 0.02% | 1,132,449 |
| 2011-05-06 | 2011-05-04 | 3.542 | 308,343 | +23,359 | 0.02% | 1,092,300 |
| 2011-05-05 | 2011-05-03 | 3.596 | 284,984 | +37,375 | 0.01% | 1,024,801 |
| 2011-05-04 | 2011-04-29 | 3.906 | 247,609 | -504,561 | 0.01% | 967,251 |
| 2011-05-03 | 2011-04-28 | 4.006 | 752,170 | +37,375 | 0.04% | 3,013,166 |
| 2011-04-29 | 2011-04-27 | 4.017 | 714,795 | +45,113 | 0.04% | 2,871,224 |
| 2011-04-28 | 2011-04-26 | 4.169 | 669,682 | +36,746 | 0.04% | 2,792,072 |
| 2011-04-27 | 2011-04-21 | 4.158 | 632,936 | -87,270 | 0.03% | 2,631,979 |
| 2011-04-26 | 2011-04-20 | 4.039 | 720,206 | -18,373 | 0.04% | 2,908,639 |
| 2011-04-21 | 2011-04-19 | 3.984 | 738,579 | -87,270 | 0.04% | 2,942,641 |
| 2011-04-20 | 2011-04-18 | 3.886 | 825,849 | +59,711 | 0.04% | 3,209,431 |
| 2011-04-19 | 2011-04-15 | 3.941 | 766,138 | +142,388 | 0.04% | 3,019,081 |
| 2011-04-18 | 2011-04-14 | 4.028 | 623,750 | +380,313 | 0.03% | 2,512,300 |
| 2011-04-15 | 2011-04-13 | 3.886 | 243,437 | -85,433 | 0.01% | 946,050 |
| 2011-04-14 | 2011-04-12 | 3.712 | 328,870 | -66,141 | 0.02% | 1,220,781 |
| 2011-04-13 | 2011-04-11 | 3.734 | 395,011 | +66,141 | 0.02% | 1,474,900 |
| 2011-04-12 | 2011-04-08 | 3.647 | 328,870 | -227,820 | 0.02% | 1,199,301 |
| 2011-04-08 | 2011-04-06 | 3.658 | 556,690 | +13,779 | 0.03% | 2,036,160 |
| 2011-04-07 | 2011-04-04 | 3.669 | 542,911 | -19,291 | 0.03% | 1,991,672 |
| 2011-04-04 | 2011-03-31 | 3.647 | 562,202 | +16,536 | 0.03% | 2,050,201 |
| 2011-04-01 | 2011-03-30 | 3.723 | 545,666 | +174,539 | 0.03% | 2,031,478 |
| 2011-03-31 | 2011-03-29 | 3.614 | 371,127 | -5,511 | 0.02% | 1,341,281 |
| 2011-03-30 | 2011-03-28 | 3.701 | 376,638 | -417,059 | 0.02% | 1,393,998 |
| 2011-03-29 | 2011-03-25 | 3.614 | 793,697 | +128,609 | 0.04% | 2,868,481 |
| 2011-03-25 | 2011-03-23 | 3.473 | 665,088 | +321,520 | 0.03% | 2,309,559 |
| 2011-03-24 | 2011-03-22 | 3.396 | 343,568 | -9,186 | 0.02% | 1,166,881 |
| 2011-03-23 | 2011-03-21 | 3.440 | 352,754 | -9,186 | 0.02% | 1,213,440 |
| 2011-03-22 | 2011-03-18 | 3.440 | 361,940 | -18,373 | 0.02% | 1,245,039 |
| 2011-03-21 | 2011-03-17 | 3.309 | 380,313 | +9,186 | 0.02% | 1,258,560 |
| 2011-03-18 | 2011-03-16 | 3.440 | 371,127 | +27,559 | 0.02% | 1,276,641 |
| 2011-03-17 | 2011-03-15 | 3.407 | 343,568 | +9,187 | 0.02% | 1,170,621 |
| 2011-03-16 | 2011-03-14 | 3.516 | 334,381 | -551,179 | 0.02% | 1,175,718 |
| 2011-03-15 | 2011-03-11 | 3.581 | 885,560 | +569,551 | 0.05% | 3,171,561 |
| 2011-03-11 | 2011-03-09 | 3.527 | 316,009 | -9,186 | 0.02% | 1,114,561 |
| 2011-03-09 | 2011-03-07 | 3.473 | 325,195 | -6,431 | 0.02% | 1,129,259 |
| 2011-03-04 | 2011-03-02 | 3.266 | 331,626 | -1,837 | 0.02% | 1,083,001 |
| 2011-03-02 | 2011-02-28 | 3.288 | 333,463 | +1,837 | 0.02% | 1,096,261 |
| 2011-02-25 | 2011-02-23 | 3.353 | 331,626 | +18,373 | 0.02% | 1,111,881 |
| 2011-02-18 | 2011-02-16 | 3.625 | 313,253 | -7,349 | 0.02% | 1,135,530 |
| 2011-02-17 | 2011-02-15 | 3.636 | 320,602 | -18,373 | 0.02% | 1,165,660 |
| 2011-02-16 | 2011-02-14 | 3.560 | 338,975 | +64,305 | 0.02% | 1,206,631 |
| 2011-02-15 | 2011-02-11 | 3.494 | 274,670 | +9,186 | 0.01% | 959,788 |
| 2011-02-14 | 2011-02-10 | 3.527 | 265,484 | +4,593 | 0.01% | 936,359 |
| 2011-02-01 | 2011-01-28 | 3.810 | 260,891 | +1,837 | 0.01% | 994,000 |
| 2011-01-31 | 2011-01-27 | 3.690 | 259,054 | -18,372 | 0.01% | 955,981 |
| 2011-01-27 | 2011-01-25 | 3.516 | 277,426 | -9,187 | 0.01% | 975,459 |
| 2011-01-26 | 2011-01-24 | 3.527 | 286,613 | -45,931 | 0.02% | 1,010,881 |
| 2011-01-25 | 2011-01-21 | 3.701 | 332,544 | +45,931 | 0.02% | 1,230,799 |
| 2011-01-24 | 2011-01-20 | 3.690 | 286,613 | -18,372 | 0.02% | 1,057,681 |
| 2011-01-21 | 2011-01-19 | 3.756 | 304,985 | +18,372 | 0.02% | 1,145,399 |
| 2011-01-19 | 2011-01-17 | 3.658 | 286,613 | -27,559 | 0.02% | 1,048,321 |
| 2011-01-18 | 2011-01-14 | 3.712 | 314,172 | +45,932 | 0.02% | 1,166,222 |
| 2011-01-17 | 2011-01-13 | 3.701 | 268,240 | +9,186 | 0.01% | 992,800 |
| 2011-01-14 | 2011-01-12 | 3.843 | 259,054 | +27,559 | 0.01% | 995,461 |
| 2011-01-13 | 2011-01-11 | 4.093 | 231,495 | +27,559 | 0.01% | 947,521 |
| 2011-01-07 | 2011-01-05 | 4.137 | 203,936 | +91,863 | 0.01% | 843,600 |
| 2011-01-06 | 2011-01-04 | 4.115 | 112,073 | -9,186 | 0.01% | 461,160 |
| 2011-01-03 | 2010-12-29 | 3.919 | 121,259 | +9,186 | 0.01% | 475,199 |
| 2010-12-30 | 2010-12-28 | 3.875 | 112,073 | +9,186 | 0.01% | 434,320 |
| 2010-12-23 | 2010-12-21 | 3.973 | 102,887 | -13,779 | 0.01% | 408,802 |
| 2010-12-22 | 2010-12-20 | 3.908 | 116,666 | +9,186 | 0.01% | 455,930 |
| 2010-12-20 | 2010-12-16 | 4.006 | 107,480 | -9,186 | 0.01% | 430,561 |
| 2010-12-10 | 2010-12-08 | 4.158 | 116,666 | -36,745 | 0.01% | 485,140 |
| 2010-12-09 | 2010-12-07 | 4.202 | 153,411 | -36,745 | 0.01% | 644,619 |
| 2010-12-08 | 2010-12-06 | 4.039 | 190,156 | -9,187 | 0.01% | 767,968 |
| 2010-12-07 | 2010-12-03 | 3.984 | 199,343 | -9,186 | 0.01% | 794,221 |
| 2010-12-02 | 2010-11-30 | 3.897 | 208,529 | +9,186 | 0.01% | 812,660 |
| 2010-11-30 | 2010-11-26 | 3.952 | 199,343 | +9,187 | 0.01% | 787,711 |
| 2010-11-29 | 2010-11-25 | 4.028 | 190,156 | -18,373 | 0.01% | 765,898 |
| 2010-11-26 | 2010-11-24 | 3.973 | 208,529 | -45,932 | 0.01% | 828,550 |
| 2010-11-25 | 2010-11-23 | 4.028 | 254,461 | +64,305 | 0.01% | 1,024,902 |
| 2010-11-24 | 2010-11-22 | 4.158 | 190,156 | -18,373 | 0.01% | 790,738 |
| 2010-11-23 | 2010-11-19 | 4.082 | 208,529 | -18,373 | 0.01% | 851,250 |
| 2010-11-19 | 2010-11-17 | 3.832 | 226,902 | -18,372 | 0.01% | 869,441 |
| 2010-11-18 | 2010-11-16 | 4.104 | 245,274 | +36,745 | 0.01% | 1,006,589 |
| 2010-11-17 | 2010-11-15 | 4.333 | 208,529 | -22,966 | 0.01% | 903,460 |
| 2010-11-16 | 2010-11-12 | 4.398 | 231,495 | +18,373 | 0.01% | 1,018,081 |
| 2010-11-15 | 2010-11-11 | 4.594 | 213,122 | -55,118 | 0.01% | 979,039 |
| 2010-11-12 | 2010-11-10 | 4.528 | 268,240 | +9,186 | 0.01% | 1,214,720 |
| 2010-11-11 | 2010-11-09 | 4.583 | 259,054 | -64,304 | 0.01% | 1,187,221 |
| 2010-11-10 | 2010-11-08 | 4.714 | 323,358 | +101,049 | 0.02% | 1,524,161 |
| 2010-11-09 | 2010-11-05 | 4.648 | 222,309 | -110,235 | 0.01% | 1,033,342 |
| 2010-11-08 | 2010-11-04 | 4.626 | 332,544 | +73,490 | 0.02% | 1,538,499 |
| 2010-11-05 | 2010-11-03 | 4.507 | 259,054 | +45,932 | 0.01% | 1,167,481 |
| 2010-11-03 | 2010-11-01 | 4.518 | 213,122 | -119,422 | 0.01% | 962,799 |
| 2010-11-02 | 2010-10-29 | 4.387 | 332,544 | +114,829 | 0.02% | 1,458,859 |
| 2010-11-01 | 2010-10-28 | 4.115 | 217,715 | +55,117 | 0.01% | 895,858 |
| 2010-10-29 | 2010-10-27 | 4.300 | 162,598 | +36,746 | 0.01% | 699,152 |
| 2010-10-28 | 2010-10-26 | 4.387 | 125,852 | -237,007 | 0.01% | 552,108 |
| 2010-10-27 | 2010-10-25 | 4.365 | 362,859 | +197,506 | 0.02% | 1,583,950 |
| 2010-10-25 | 2010-10-21 | 3.854 | 165,353 | +18,372 | 0.01% | 637,198 |
| 2010-10-22 | 2010-10-20 | 3.766 | 146,981 | +18,373 | 0.01% | 553,601 |
| 2010-10-20 | 2010-10-18 | 3.875 | 128,608 | +18,372 | 0.01% | 498,399 |
| 2010-10-19 | 2010-10-15 | 3.897 | 110,236 | -18,372 | 0.01% | 429,601 |
| 2010-10-18 | 2010-10-14 | 3.810 | 128,608 | -36,745 | 0.01% | 489,999 |
| 2010-10-14 | 2010-10-12 | 3.658 | 165,353 | -43,176 | 0.01% | 604,798 |
| 2010-10-13 | 2010-10-11 | 3.756 | 208,529 | +73,490 | 0.01% | 783,150 |
| 2010-10-12 | 2010-10-08 | 3.799 | 135,039 | -21,128 | 0.01% | 513,031 |
| 2010-10-11 | 2010-10-07 | 3.843 | 156,167 | +7,349 | 0.01% | 600,099 |
| 2010-10-08 | 2010-10-06 | 3.908 | 148,818 | -9,186 | 0.01% | 581,580 |
| 2010-10-07 | 2010-10-05 | 3.908 | 158,004 | +7,349 | 0.01% | 617,478 |
| 2010-10-06 | 2010-10-04 | 3.962 | 150,655 | +22,965 | 0.01% | 596,958 |
| 2010-10-04 | 2010-09-29 | 3.832 | 127,690 | -7,349 | 0.01% | 489,281 |
| 2010-09-30 | 2010-09-28 | 3.854 | 135,039 | +1,838 | 0.01% | 520,381 |
| 2010-09-29 | 2010-09-27 | 3.832 | 133,201 | +23,884 | 0.01% | 510,398 |
| 2010-09-28 | 2010-09-24 | 3.701 | 109,317 | +11,024 | 0.01% | 404,600 |
| 2010-09-27 | 2010-09-22 | 3.658 | 98,293 | +18,372 | 0.01% | 359,518 |
| 2010-09-24 | 2010-09-21 | 3.777 | 79,921 | +9,186 | 0.00% | 301,891 |
| 2010-09-17 | 2010-09-15 | 3.516 | 70,735 | +36,746 | 0.00% | 248,712 |
| 2010-09-16 | 2010-09-14 | 3.581 | 33,989 | -13,780 | 0.00% | 121,729 |
| 2010-09-15 | 2010-09-13 | 3.571 | 47,769 | -27,559 | 0.00% | 170,561 |
| 2010-09-13 | 2010-09-09 | 3.527 | 75,328 | -48,687 | 0.00% | 265,681 |
| 2010-09-10 | 2010-09-08 | 3.385 | 124,015 | +9,186 | 0.01% | 419,850 |
| 2010-09-09 | 2010-09-07 | 3.288 | 114,829 | -36,745 | 0.01% | 377,501 |
| 2010-09-08 | 2010-09-06 | 3.331 | 151,574 | -16,535 | 0.01% | 504,900 |
| 2010-09-07 | 2010-09-03 | 3.190 | 168,109 | +16,535 | 0.01% | 536,189 |
| 2010-09-03 | 2010-09-01 | 3.113 | 151,574 | -18,373 | 0.01% | 471,900 |
| 2010-08-17 | 2010-08-13 | 3.048 | 169,947 | -27,559 | 0.01% | 518,001 |
| 2010-08-13 | 2010-08-11 | 2.972 | 197,506 | +27,559 | 0.01% | 586,951 |
| 2010-08-12 | 2010-08-10 | 3.070 | 169,947 | +9,187 | 0.01% | 521,701 |
| 2010-08-10 | 2010-08-06 | 3.244 | 160,760 | +64,304 | 0.01% | 521,499 |
| 2010-08-09 | 2010-08-05 | 3.298 | 96,456 | +9,186 | 0.01% | 318,149 |
| 2010-08-06 | 2010-08-04 | 3.364 | 87,270 | +18,373 | 0.00% | 293,550 |
| 2010-08-05 | 2010-08-03 | 3.494 | 68,897 | -36,745 | 0.00% | 240,749 |
| 2010-08-04 | 2010-08-02 | 3.451 | 105,642 | -9,187 | 0.01% | 364,548 |
| 2010-08-03 | 2010-07-30 | 3.407 | 114,829 | +27,559 | 0.01% | 391,251 |
| 2010-08-02 | 2010-07-29 | 3.407 | 87,270 | -36,745 | 0.00% | 297,350 |
| 2010-07-28 | 2010-07-26 | 3.124 | 124,015 | -18,373 | 0.01% | 387,450 |
| 2010-07-27 | 2010-07-23 | 3.146 | 142,388 | -101,049 | 0.01% | 447,951 |
| 2010-07-26 | 2010-07-22 | 3.015 | 243,437 | -45,932 | 0.01% | 734,050 |
| 2010-07-19 | 2010-07-15 | 2.449 | 289,369 | +18,373 | 0.02% | 708,751 |
| 2010-07-15 | 2010-07-13 | 2.667 | 270,996 | +13,779 | 0.01% | 722,750 |
| 2010-07-13 | 2010-07-09 | 2.776 | 257,217 | -32,152 | 0.01% | 714,001 |
| 2010-07-08 | 2010-07-06 | 2.634 | 289,369 | +9,187 | 0.02% | 762,301 |
| 2010-07-07 | 2010-07-05 | 2.678 | 280,182 | +9,186 | 0.01% | 750,299 |
| 2010-07-06 | 2010-07-02 | 2.928 | 270,996 | +18,373 | 0.01% | 793,550 |
| 2010-07-02 | 2010-06-29 | 3.157 | 252,623 | +9,186 | 0.01% | 797,499 |
| 2010-06-25 | 2010-06-23 | 3.429 | 243,437 | -18,373 | 0.01% | 834,750 |
| 2010-06-24 | 2010-06-22 | 3.483 | 261,810 | -27,559 | 0.01% | 912,001 |
| 2010-06-23 | 2010-06-21 | 3.516 | 289,369 | +45,932 | 0.02% | 1,017,452 |
| 2010-06-18 | 2010-06-15 | 3.277 | 243,437 | -36,745 | 0.01% | 797,650 |
| 2010-06-09 | 2010-06-07 | 3.255 | 280,182 | +9,186 | 0.01% | 911,949 |
| 2010-06-02 | 2010-05-31 | 3.331 | 270,996 | -1,837 | 0.01% | 902,700 |
| 2010-06-01 | 2010-05-28 | 3.451 | 272,833 | -27,559 | 0.01% | 941,489 |
| 2010-05-28 | 2010-05-26 | 3.157 | 300,392 | +3,674 | 0.02% | 948,300 |
| 2010-05-27 | 2010-05-25 | 3.146 | 296,718 | +27,559 | 0.02% | 933,471 |
| 2010-05-26 | 2010-05-24 | 3.483 | 269,159 | +919 | 0.01% | 937,601 |
| 2010-05-25 | 2010-05-20 | 3.396 | 268,240 | +6,430 | 0.01% | 911,040 |
| 2010-05-24 | 2010-05-19 | 3.723 | 261,810 | -9,186 | 0.01% | 974,701 |
| 2010-05-20 | 2010-05-18 | 3.756 | 270,996 | -4,593 | 0.01% | 1,017,750 |
| 2010-05-19 | 2010-05-17 | 3.549 | 275,589 | +32,152 | 0.01% | 978,000 |
| 2010-05-17 | 2010-05-13 | 3.538 | 243,437 | +9,186 | 0.01% | 861,250 |
| 2010-05-14 | 2010-05-12 | 3.505 | 234,251 | +9,187 | 0.01% | 821,101 |
| 2010-05-13 | 2010-05-11 | 3.690 | 225,064 | +36,745 | 0.01% | 830,548 |
| 2010-05-11 | 2010-05-07 | 3.864 | 188,319 | +4,593 | 0.01% | 727,749 |
| 2010-05-10 | 2010-05-06 | 3.962 | 183,726 | +11,023 | 0.01% | 728,000 |
| 2010-05-07 | 2010-05-05 | 4.180 | 172,703 | +18,373 | 0.01% | 721,922 |
| 2010-05-06 | 2010-05-04 | 4.224 | 154,330 | +9,186 | 0.01% | 651,840 |
| 2010-05-05 | 2010-05-03 | 4.289 | 145,144 | +9,187 | 0.01% | 622,522 |
| 2010-05-04 | 2010-04-30 | 4.354 | 135,957 | +30,315 | 0.01% | 591,999 |
| 2010-05-03 | 2010-04-29 | 4.550 | 105,642 | +36,745 | 0.01% | 480,698 |
| 2010-04-30 | 2010-04-28 | 4.768 | 68,897 | +27,559 | 0.00% | 328,499 |
| 2010-04-28 | 2010-04-26 | 4.920 | 41,338 | -9,187 | 0.00% | 203,398 |
| 2010-04-26 | 2010-04-22 | 4.975 | 50,525 | +4,593 | 0.00% | 251,352 |
| 2010-04-21 | 2010-04-19 | 4.964 | 45,932 | +4,594 | 0.00% | 228,002 |
| 2010-04-20 | 2010-04-16 | 5.062 | 41,338 | +9,186 | 0.00% | 209,248 |
| 2010-04-19 | 2010-04-15 | 5.171 | 32,152 | -19,291 | 0.00% | 166,250 |
| 2010-04-16 | 2010-04-14 | 5.182 | 51,443 | +9,186 | 0.00% | 266,558 |
| 2010-04-15 | 2010-04-13 | 5.116 | 42,257 | +19,291 | 0.00% | 216,200 |
| 2010-04-09 | 2010-04-07 | 5.530 | 22,966 | +9,187 | 0.00% | 127,001 |
| 2010-04-07 | 2010-03-31 | 5.269 | 13,779 | -36,746 | 0.00% | 72,598 |
| 2010-03-31 | 2010-03-29 | 5.552 | 50,525 | +36,746 | 0.00% | 280,502 |
| 2010-01-12 | 2010-01-08 | 5.791 | 13,779 | -229,658 | 0.00% | 79,797 |
| 2010-01-11 | 2010-01-07 | 5.922 | 243,437 | +220,471 | 0.01% | 1,441,600 |
| 2010-01-08 | 2010-01-06 | 5.976 | 22,966 | -211,285 | 0.00% | 137,251 |
| 2010-01-07 | 2010-01-05 | 6.107 | 234,251 | -55,118 | 0.01% | 1,430,552 |
| 2010-01-06 | 2010-01-04 | 5.661 | 289,369 | +18,373 | 0.02% | 1,638,002 |
| 2010-01-05 | 2009-12-31 | 5.530 | 270,996 | +211,285 | 0.01% | 1,498,600 |
| 2009-12-29 | 2009-12-24 | 5.432 | 59,711 | +45,932 | 0.00% | 324,350 |
| 2009-12-16 | 2009-12-14 | 5.552 | 13,779 | -229,658 | 0.00% | 76,497 |
| 2009-12-14 | 2009-12-10 | 5.606 | 243,437 | +229,658 | 0.01% | 1,364,750 |
| 2009-12-11 | 2009-12-09 | 5.497 | 13,779 | -257,217 | 0.00% | 75,747 |
| 2009-12-10 | 2009-12-08 | 5.737 | 270,996 | +27,559 | 0.01% | 1,554,650 |
| 2009-12-07 | 2009-12-03 | 5.671 | 243,437 | +229,658 | 0.01% | 1,380,650 |
| 2009-11-27 | 2009-11-25 | 5.606 | 13,779 | -919 | 0.00% | 77,247 |
| 2009-11-26 | 2009-11-24 | 5.595 | 14,698 | -275,589 | 0.00% | 82,240 |
| 2009-11-24 | 2009-11-20 | 5.280 | 290,287 | +238,844 | 0.02% | 1,532,599 |
| 2009-11-23 | 2009-11-19 | 5.301 | 51,443 | -275,589 | 0.00% | 272,718 |
| 2009-11-20 | 2009-11-18 | 5.356 | 327,032 | +36,745 | 0.02% | 1,751,518 |
| 2009-11-19 | 2009-11-17 | 5.193 | 290,287 | -82,677 | 0.02% | 1,507,319 |
| 2009-11-18 | 2009-11-16 | 5.367 | 372,964 | +28,478 | 0.02% | 2,001,580 |
| 2009-11-17 | 2009-11-13 | 5.029 | 344,486 | -91,863 | 0.02% | 1,732,498 |
| 2009-11-16 | 2009-11-12 | 5.127 | 436,349 | +91,863 | 0.02% | 2,237,248 |
| 2009-11-12 | 2009-11-10 | 4.964 | 344,486 | -27,559 | 0.02% | 1,709,998 |
| 2009-11-11 | 2009-11-09 | 5.073 | 372,045 | +64,304 | 0.02% | 1,887,299 |
| 2009-11-10 | 2009-11-06 | 5.138 | 307,741 | -61,548 | 0.02% | 1,581,199 |
| 2009-11-09 | 2009-11-05 | 4.866 | 369,289 | +309,578 | 0.02% | 1,796,938 |
| 2009-11-06 | 2009-11-04 | 4.376 | 59,711 | -357,347 | 0.00% | 261,300 |
| 2009-11-05 | 2009-11-03 | 4.420 | 417,058 | -919 | 0.02% | 1,843,239 |
| 2009-11-04 | 2009-11-02 | 4.659 | 417,977 | +14,698 | 0.02% | 1,947,401 |
| 2009-11-03 | 2009-10-30 | 4.409 | 403,279 | -36,745 | 0.02% | 1,777,951 |
| 2009-11-02 | 2009-10-29 | 4.202 | 440,024 | +215,878 | 0.02% | 1,848,940 |
| 2009-10-30 | 2009-10-28 | 3.897 | 224,146 | +183,726 | 0.01% | 873,521 |
| 2009-10-29 | 2009-10-27 | 3.864 | 40,420 | -18,372 | 0.00% | 156,201 |
| 2009-10-27 | 2009-10-22 | 3.821 | 58,792 | -919 | 0.00% | 224,639 |
| 2009-10-23 | 2009-10-21 | 3.886 | 59,711 | -399,604 | 0.00% | 232,050 |
| 2009-10-22 | 2009-10-20 | 3.875 | 459,315 | -64,304 | 0.02% | 1,779,999 |
| 2009-10-21 | 2009-10-19 | 3.941 | 523,619 | +45,931 | 0.03% | 2,063,399 |
| 2009-10-20 | 2009-10-16 | 3.799 | 477,688 | +330,707 | 0.03% | 1,814,801 |
| 2009-10-19 | 2009-10-15 | 3.810 | 146,981 | -82,677 | 0.01% | 560,001 |
| 2009-10-16 | 2009-10-14 | 3.756 | 229,658 | -383,068 | 0.01% | 862,502 |
| 2009-10-15 | 2009-10-13 | 3.832 | 612,726 | +27,558 | 0.03% | 2,347,838 |
| 2009-10-14 | 2009-10-12 | 3.821 | 585,168 | +16,536 | 0.03% | 2,235,872 |
| 2009-10-13 | 2009-10-09 | 3.908 | 568,632 | +413,383 | 0.03% | 2,222,209 |
| 2009-10-12 | 2009-10-08 | 4.006 | 155,249 | 0.01% | 621,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy