History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 910,000 | +0 | 0.04% | 85,540 |
| 2025-10-13 | 2025-10-09 | 0.100 | 910,000 | +0 | 0.04% | 91,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 910,000 | +0 | 0.04% | 95,550 |
| 2025-10-09 | 2025-10-06 | 0.106 | 910,000 | +0 | 0.04% | 96,460 |
| 2025-10-08 | 2025-10-03 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-10-06 | 2025-10-02 | 0.089 | 910,000 | +0 | 0.04% | 80,990 |
| 2025-10-03 | 2025-09-30 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-10-02 | 2025-09-29 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-09-30 | 2025-09-26 | 0.080 | 910,000 | +0 | 0.04% | 72,800 |
| 2025-09-29 | 2025-09-25 | 0.081 | 910,000 | +0 | 0.04% | 73,710 |
| 2025-09-26 | 2025-09-24 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2025-09-25 | 2025-09-23 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2025-09-24 | 2025-09-22 | 0.081 | 910,000 | +0 | 0.04% | 73,710 |
| 2025-09-23 | 2025-09-19 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-09-22 | 2025-09-18 | 0.082 | 910,000 | +0 | 0.04% | 74,620 |
| 2025-09-19 | 2025-09-17 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2025-09-18 | 2025-09-16 | 0.086 | 910,000 | +0 | 0.04% | 78,260 |
| 2025-09-17 | 2025-09-15 | 0.086 | 910,000 | +0 | 0.04% | 78,260 |
| 2025-09-16 | 2025-09-12 | 0.090 | 910,000 | +0 | 0.04% | 81,900 |
| 2025-09-15 | 2025-09-11 | 0.081 | 910,000 | +0 | 0.04% | 73,710 |
| 2025-09-12 | 2025-09-10 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2025-09-11 | 2025-09-09 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-09-10 | 2025-09-08 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2025-09-09 | 2025-09-05 | 0.080 | 910,000 | +0 | 0.04% | 72,800 |
| 2025-09-08 | 2025-09-04 | 0.080 | 910,000 | +0 | 0.04% | 72,800 |
| 2025-09-05 | 2025-09-03 | 0.082 | 910,000 | +0 | 0.04% | 74,620 |
| 2025-09-04 | 2025-09-02 | 0.082 | 910,000 | +0 | 0.04% | 74,620 |
| 2025-09-03 | 2025-09-01 | 0.088 | 910,000 | +0 | 0.04% | 80,080 |
| 2025-09-02 | 2025-08-29 | 0.082 | 910,000 | +0 | 0.04% | 74,620 |
| 2025-09-01 | 2025-08-28 | 0.085 | 910,000 | +0 | 0.04% | 77,350 |
| 2025-08-29 | 2025-08-27 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-08-28 | 2025-08-26 | 0.086 | 910,000 | +0 | 0.04% | 78,260 |
| 2025-08-27 | 2025-08-25 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-08-26 | 2025-08-22 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-08-25 | 2025-08-21 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-08-22 | 2025-08-20 | 0.085 | 910,000 | +0 | 0.04% | 77,350 |
| 2025-08-21 | 2025-08-19 | 0.088 | 910,000 | +0 | 0.04% | 80,080 |
| 2025-08-20 | 2025-08-18 | 0.085 | 910,000 | +0 | 0.04% | 77,350 |
| 2025-08-19 | 2025-08-15 | 0.087 | 910,000 | +0 | 0.04% | 79,170 |
| 2025-08-18 | 2025-08-14 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2025-08-15 | 2025-08-13 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-08-14 | 2025-08-12 | 0.081 | 910,000 | +0 | 0.04% | 73,710 |
| 2025-08-13 | 2025-08-11 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-08-12 | 2025-08-08 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2025-08-11 | 2025-08-07 | 0.085 | 910,000 | +0 | 0.04% | 77,350 |
| 2025-08-08 | 2025-08-06 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2025-08-07 | 2025-08-05 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2025-08-06 | 2025-08-04 | 0.080 | 910,000 | +0 | 0.04% | 72,800 |
| 2025-08-05 | 2025-08-01 | 0.082 | 910,000 | +0 | 0.04% | 74,620 |
| 2025-08-04 | 2025-07-31 | 0.086 | 910,000 | +0 | 0.04% | 78,260 |
| 2025-08-01 | 2025-07-30 | 0.086 | 910,000 | +0 | 0.04% | 78,260 |
| 2025-07-31 | 2025-07-29 | 0.087 | 910,000 | +0 | 0.04% | 79,170 |
| 2025-07-30 | 2025-07-28 | 0.090 | 910,000 | +0 | 0.04% | 81,900 |
| 2025-07-29 | 2025-07-25 | 0.094 | 910,000 | +0 | 0.04% | 85,540 |
| 2025-07-28 | 2025-07-24 | 0.096 | 910,000 | +0 | 0.04% | 87,360 |
| 2025-07-25 | 2025-07-23 | 0.101 | 910,000 | +0 | 0.04% | 91,910 |
| 2025-07-24 | 2025-07-22 | 0.101 | 910,000 | +0 | 0.04% | 91,910 |
| 2025-07-23 | 2025-07-21 | 0.077 | 910,000 | +0 | 0.04% | 70,070 |
| 2025-07-22 | 2025-07-18 | 0.077 | 910,000 | +0 | 0.04% | 70,070 |
| 2025-07-21 | 2025-07-17 | 0.077 | 910,000 | +0 | 0.04% | 70,070 |
| 2025-07-18 | 2025-07-16 | 0.072 | 910,000 | +0 | 0.04% | 65,520 |
| 2025-07-17 | 2025-07-15 | 0.072 | 910,000 | +0 | 0.04% | 65,520 |
| 2025-07-16 | 2025-07-14 | 0.080 | 910,000 | +0 | 0.04% | 72,800 |
| 2025-07-15 | 2025-07-11 | 0.070 | 910,000 | +0 | 0.04% | 63,700 |
| 2025-07-14 | 2025-07-10 | 0.070 | 910,000 | +0 | 0.04% | 63,700 |
| 2025-07-11 | 2025-07-09 | 0.067 | 910,000 | +0 | 0.04% | 60,970 |
| 2025-07-10 | 2025-07-08 | 0.068 | 910,000 | +0 | 0.04% | 61,880 |
| 2025-07-09 | 2025-07-07 | 0.070 | 910,000 | +0 | 0.04% | 63,700 |
| 2025-07-08 | 2025-07-04 | 0.070 | 910,000 | +0 | 0.04% | 63,700 |
| 2025-07-07 | 2025-07-03 | 0.066 | 910,000 | +0 | 0.04% | 60,060 |
| 2025-07-04 | 2025-07-02 | 0.075 | 910,000 | +0 | 0.04% | 68,250 |
| 2025-07-03 | 2025-06-30 | 0.062 | 910,000 | +0 | 0.04% | 56,420 |
| 2025-07-02 | 2025-06-27 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2025-06-30 | 2025-06-26 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2025-06-27 | 2025-06-25 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2025-06-26 | 2025-06-24 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2025-06-25 | 2025-06-23 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2025-06-24 | 2025-06-20 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2025-06-23 | 2025-06-19 | 0.066 | 910,000 | +0 | 0.04% | 60,060 |
| 2025-06-20 | 2025-06-18 | 0.067 | 910,000 | +0 | 0.04% | 60,970 |
| 2025-06-19 | 2025-06-17 | 0.068 | 910,000 | +0 | 0.04% | 61,880 |
| 2025-06-18 | 2025-06-16 | 0.072 | 910,000 | +0 | 0.04% | 65,520 |
| 2025-06-17 | 2025-06-13 | 0.070 | 910,000 | +0 | 0.04% | 63,700 |
| 2025-06-16 | 2025-06-12 | 0.074 | 910,000 | +0 | 0.04% | 67,340 |
| 2025-06-13 | 2025-06-11 | 0.078 | 910,000 | +0 | 0.04% | 70,980 |
| 2025-06-12 | 2025-06-10 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2025-06-11 | 2025-06-09 | 0.066 | 910,000 | +0 | 0.04% | 60,060 |
| 2025-06-10 | 2025-06-06 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2025-06-09 | 2025-06-05 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-06-06 | 2025-06-04 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-06-04 | 2025-06-02 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-06-03 | 2025-05-30 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-06-02 | 2025-05-29 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-05-30 | 2025-05-28 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-05-29 | 2025-05-27 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-05-28 | 2025-05-26 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-05-27 | 2025-05-23 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-05-26 | 2025-05-22 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-05-23 | 2025-05-21 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-05-22 | 2025-05-20 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-05-21 | 2025-05-19 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2025-05-20 | 2025-05-16 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-05-19 | 2025-05-15 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-05-14 | 2025-05-12 | 0.049 | 910,000 | +0 | 0.04% | 44,590 |
| 2025-05-13 | 2025-05-09 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-05-09 | 2025-05-07 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-05-08 | 2025-05-06 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-05-02 | 2025-04-29 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-04-30 | 2025-04-28 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-04-29 | 2025-04-25 | 0.048 | 910,000 | +0 | 0.04% | 43,680 |
| 2025-04-28 | 2025-04-24 | 0.048 | 910,000 | +0 | 0.04% | 43,680 |
| 2025-04-25 | 2025-04-23 | 0.048 | 910,000 | +0 | 0.04% | 43,680 |
| 2025-04-24 | 2025-04-22 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-04-23 | 2025-04-17 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-04-22 | 2025-04-16 | 0.049 | 910,000 | +0 | 0.04% | 44,590 |
| 2025-04-17 | 2025-04-15 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-04-15 | 2025-04-11 | 0.049 | 910,000 | +0 | 0.04% | 44,590 |
| 2025-04-14 | 2025-04-10 | 0.049 | 910,000 | +0 | 0.04% | 44,590 |
| 2025-04-11 | 2025-04-09 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-04-09 | 2025-04-07 | 0.049 | 910,000 | +0 | 0.04% | 44,590 |
| 2025-04-08 | 2025-04-03 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-04-07 | 2025-04-02 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-04-03 | 2025-04-01 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-04-02 | 2025-03-31 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2025-04-01 | 2025-03-28 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-03-31 | 2025-03-27 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-03-28 | 2025-03-26 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-03-27 | 2025-03-25 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-03-26 | 2025-03-24 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-03-25 | 2025-03-21 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-03-24 | 2025-03-20 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-03-21 | 2025-03-19 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2025-03-20 | 2025-03-18 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2025-03-19 | 2025-03-17 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2025-03-18 | 2025-03-14 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2025-03-17 | 2025-03-13 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2025-03-14 | 2025-03-12 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2025-03-13 | 2025-03-11 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2025-03-12 | 2025-03-10 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2025-03-11 | 2025-03-07 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-03-10 | 2025-03-06 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-03-07 | 2025-03-05 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-03-06 | 2025-03-04 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-03-05 | 2025-03-03 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-03-04 | 2025-02-28 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-03-03 | 2025-02-27 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-02-28 | 2025-02-26 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2025-02-27 | 2025-02-25 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-02-26 | 2025-02-24 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-02-25 | 2025-02-21 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-02-24 | 2025-02-20 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-02-21 | 2025-02-19 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-02-20 | 2025-02-18 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-02-19 | 2025-02-17 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-02-18 | 2025-02-14 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-02-17 | 2025-02-13 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-02-14 | 2025-02-12 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-02-13 | 2025-02-11 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-02-12 | 2025-02-10 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2025-02-11 | 2025-02-07 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-02-10 | 2025-02-06 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-02-07 | 2025-02-05 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2025-02-06 | 2025-02-04 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2025-02-05 | 2025-02-03 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-02-04 | 2025-01-28 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-02-03 | 2025-01-24 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-01-27 | 2025-01-23 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-01-24 | 2025-01-22 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2025-01-23 | 2025-01-21 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-01-22 | 2025-01-20 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2025-01-21 | 2025-01-17 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-01-20 | 2025-01-16 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-01-17 | 2025-01-15 | 0.047 | 910,000 | +0 | 0.04% | 42,770 |
| 2025-01-16 | 2025-01-14 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-01-15 | 2025-01-13 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-01-14 | 2025-01-10 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2025-01-13 | 2025-01-09 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2025-01-10 | 2025-01-08 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-01-09 | 2025-01-07 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-01-08 | 2025-01-06 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-01-07 | 2025-01-03 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-01-06 | 2025-01-02 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2025-01-03 | 2024-12-31 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2025-01-02 | 2024-12-27 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-12-30 | 2024-12-24 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-12-27 | 2024-12-20 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-12-23 | 2024-12-19 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-12-20 | 2024-12-18 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-12-19 | 2024-12-17 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-12-18 | 2024-12-16 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-12-17 | 2024-12-13 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-12-16 | 2024-12-12 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-12-13 | 2024-12-11 | 0.062 | 910,000 | +0 | 0.04% | 56,420 |
| 2024-12-12 | 2024-12-10 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-12-11 | 2024-12-09 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-12-10 | 2024-12-06 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-12-09 | 2024-12-05 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-12-06 | 2024-12-04 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-12-05 | 2024-12-03 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-12-04 | 2024-12-02 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-12-03 | 2024-11-29 | 0.062 | 910,000 | +0 | 0.04% | 56,420 |
| 2024-12-02 | 2024-11-28 | 0.062 | 910,000 | +0 | 0.04% | 56,420 |
| 2024-11-29 | 2024-11-27 | 0.067 | 910,000 | +0 | 0.04% | 60,970 |
| 2024-11-28 | 2024-11-26 | 0.067 | 910,000 | +0 | 0.04% | 60,970 |
| 2024-11-27 | 2024-11-25 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-11-26 | 2024-11-22 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-11-25 | 2024-11-21 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-11-22 | 2024-11-20 | 0.066 | 910,000 | +0 | 0.04% | 60,060 |
| 2024-11-21 | 2024-11-19 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-11-20 | 2024-11-18 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-11-19 | 2024-11-15 | 0.070 | 910,000 | +0 | 0.04% | 63,700 |
| 2024-11-18 | 2024-11-14 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-11-15 | 2024-11-13 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-11-14 | 2024-11-12 | 0.071 | 910,000 | +0 | 0.04% | 64,610 |
| 2024-11-13 | 2024-11-11 | 0.071 | 910,000 | +0 | 0.04% | 64,610 |
| 2024-11-12 | 2024-11-08 | 0.071 | 910,000 | +0 | 0.04% | 64,610 |
| 2024-11-11 | 2024-11-07 | 0.074 | 910,000 | +0 | 0.04% | 67,340 |
| 2024-11-08 | 2024-11-06 | 0.072 | 910,000 | +0 | 0.04% | 65,520 |
| 2024-11-07 | 2024-11-05 | 0.074 | 910,000 | +0 | 0.04% | 67,340 |
| 2024-11-06 | 2024-11-04 | 0.073 | 910,000 | +0 | 0.04% | 66,430 |
| 2024-11-05 | 2024-11-01 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-11-04 | 2024-10-31 | 0.068 | 910,000 | +0 | 0.04% | 61,880 |
| 2024-11-01 | 2024-10-30 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-10-31 | 2024-10-29 | 0.074 | 910,000 | +0 | 0.04% | 67,340 |
| 2024-10-30 | 2024-10-28 | 0.071 | 910,000 | +0 | 0.04% | 64,610 |
| 2024-10-29 | 2024-10-25 | 0.068 | 910,000 | +0 | 0.04% | 61,880 |
| 2024-10-28 | 2024-10-24 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-10-25 | 2024-10-23 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-10-24 | 2024-10-22 | 0.072 | 910,000 | +0 | 0.04% | 65,520 |
| 2024-10-23 | 2024-10-21 | 0.068 | 910,000 | +0 | 0.04% | 61,880 |
| 2024-10-22 | 2024-10-18 | 0.072 | 910,000 | +0 | 0.04% | 65,520 |
| 2024-10-21 | 2024-10-17 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-10-18 | 2024-10-16 | 0.070 | 910,000 | +0 | 0.04% | 63,700 |
| 2024-10-17 | 2024-10-15 | 0.066 | 910,000 | +0 | 0.04% | 60,060 |
| 2024-10-16 | 2024-10-14 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-10-15 | 2024-10-10 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-10-14 | 2024-10-09 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-10-10 | 2024-10-08 | 0.075 | 910,000 | +0 | 0.04% | 68,250 |
| 2024-10-09 | 2024-10-07 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2024-10-08 | 2024-10-04 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2024-10-07 | 2024-10-03 | 0.090 | 910,000 | +0 | 0.04% | 81,900 |
| 2024-10-04 | 2024-10-02 | 0.082 | 910,000 | +0 | 0.04% | 74,620 |
| 2024-10-03 | 2024-09-30 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-10-02 | 2024-09-27 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-09-30 | 2024-09-26 | 0.068 | 910,000 | +0 | 0.04% | 61,880 |
| 2024-09-27 | 2024-09-25 | 0.066 | 910,000 | +0 | 0.04% | 60,060 |
| 2024-09-26 | 2024-09-24 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-09-25 | 2024-09-23 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-09-24 | 2024-09-20 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-09-23 | 2024-09-19 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-09-20 | 2024-09-17 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-09-19 | 2024-09-16 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-09-17 | 2024-09-13 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-09-16 | 2024-09-12 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-09-13 | 2024-09-11 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-09-12 | 2024-09-10 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-09-11 | 2024-09-09 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-09-10 | 2024-09-05 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-09-09 | 2024-09-04 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-09-05 | 2024-09-03 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-09-04 | 2024-09-02 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-09-03 | 2024-08-30 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-09-02 | 2024-08-29 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-08-30 | 2024-08-28 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-08-29 | 2024-08-27 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-08-28 | 2024-08-26 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-08-27 | 2024-08-23 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-08-26 | 2024-08-22 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-08-23 | 2024-08-21 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-08-22 | 2024-08-20 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-08-21 | 2024-08-19 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-08-20 | 2024-08-16 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-08-19 | 2024-08-15 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-08-16 | 2024-08-14 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-08-15 | 2024-08-13 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-08-14 | 2024-08-12 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-08-13 | 2024-08-09 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-08-12 | 2024-08-08 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-08-09 | 2024-08-07 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-08-08 | 2024-08-06 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-08-07 | 2024-08-05 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-08-06 | 2024-08-02 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-08-05 | 2024-08-01 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-08-02 | 2024-07-31 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-08-01 | 2024-07-30 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-07-31 | 2024-07-29 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-07-30 | 2024-07-26 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-07-29 | 2024-07-25 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-07-26 | 2024-07-24 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-07-25 | 2024-07-23 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-07-24 | 2024-07-22 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-07-23 | 2024-07-19 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-07-22 | 2024-07-18 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-07-19 | 2024-07-17 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-07-18 | 2024-07-16 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-07-17 | 2024-07-15 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-07-16 | 2024-07-12 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-07-15 | 2024-07-11 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-07-12 | 2024-07-10 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-07-11 | 2024-07-09 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-07-10 | 2024-07-08 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-07-09 | 2024-07-05 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-07-08 | 2024-07-04 | 0.067 | 910,000 | +0 | 0.04% | 60,970 |
| 2024-07-05 | 2024-07-03 | 0.067 | 910,000 | +0 | 0.04% | 60,970 |
| 2024-07-04 | 2024-07-02 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-07-03 | 2024-06-28 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-07-02 | 2024-06-27 | 0.066 | 910,000 | +0 | 0.04% | 60,060 |
| 2024-06-28 | 2024-06-26 | 0.067 | 910,000 | +0 | 0.04% | 60,970 |
| 2024-06-27 | 2024-06-25 | 0.069 | 910,000 | +0 | 0.04% | 62,790 |
| 2024-06-26 | 2024-06-24 | 0.068 | 910,000 | +0 | 0.04% | 61,880 |
| 2024-06-25 | 2024-06-21 | 0.072 | 910,000 | +0 | 0.04% | 65,520 |
| 2024-06-24 | 2024-06-20 | 0.071 | 910,000 | +0 | 0.04% | 64,610 |
| 2024-06-21 | 2024-06-19 | 0.078 | 910,000 | +0 | 0.04% | 70,980 |
| 2024-06-20 | 2024-06-18 | 0.078 | 910,000 | +0 | 0.04% | 70,980 |
| 2024-06-19 | 2024-06-17 | 0.079 | 910,000 | +0 | 0.04% | 71,890 |
| 2024-06-18 | 2024-06-14 | 0.080 | 910,000 | +0 | 0.04% | 72,800 |
| 2024-06-17 | 2024-06-13 | 0.080 | 910,000 | +0 | 0.04% | 72,800 |
| 2024-06-14 | 2024-06-12 | 0.082 | 910,000 | +0 | 0.04% | 74,620 |
| 2024-06-13 | 2024-06-11 | 0.081 | 910,000 | +0 | 0.04% | 73,710 |
| 2024-06-12 | 2024-06-07 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2024-06-11 | 2024-06-06 | 0.084 | 910,000 | +0 | 0.04% | 76,440 |
| 2024-06-07 | 2024-06-05 | 0.086 | 910,000 | +0 | 0.04% | 78,260 |
| 2024-06-06 | 2024-06-04 | 0.076 | 910,000 | +0 | 0.04% | 69,160 |
| 2024-06-05 | 2024-06-03 | 0.074 | 910,000 | +0 | 0.04% | 67,340 |
| 2024-06-04 | 2024-05-31 | 0.076 | 910,000 | +0 | 0.04% | 69,160 |
| 2024-06-03 | 2024-05-30 | 0.077 | 910,000 | +0 | 0.04% | 70,070 |
| 2024-05-31 | 2024-05-29 | 0.079 | 910,000 | +0 | 0.04% | 71,890 |
| 2024-05-30 | 2024-05-28 | 0.080 | 910,000 | +0 | 0.04% | 72,800 |
| 2024-05-29 | 2024-05-27 | 0.086 | 910,000 | +0 | 0.04% | 78,260 |
| 2024-05-28 | 2024-05-24 | 0.090 | 910,000 | +0 | 0.04% | 81,900 |
| 2024-05-27 | 2024-05-23 | 0.083 | 910,000 | +0 | 0.04% | 75,530 |
| 2024-05-24 | 2024-05-22 | 0.106 | 910,000 | +0 | 0.04% | 96,460 |
| 2024-05-23 | 2024-05-21 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-05-22 | 2024-05-20 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-05-21 | 2024-05-17 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-05-20 | 2024-05-16 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-05-17 | 2024-05-14 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-05-16 | 2024-05-13 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-05-14 | 2024-05-10 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-05-13 | 2024-05-09 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-05-10 | 2024-05-08 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-05-09 | 2024-05-07 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-05-08 | 2024-05-06 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-05-07 | 2024-05-03 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-05-06 | 2024-05-02 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-05-03 | 2024-04-30 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-05-02 | 2024-04-29 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-04-30 | 2024-04-26 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-04-29 | 2024-04-25 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-04-26 | 2024-04-24 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-04-25 | 2024-04-23 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-04-24 | 2024-04-22 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-04-23 | 2024-04-19 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-04-22 | 2024-04-18 | 0.068 | 910,000 | +0 | 0.04% | 61,880 |
| 2024-04-19 | 2024-04-17 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-04-18 | 2024-04-16 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-04-17 | 2024-04-15 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-04-16 | 2024-04-12 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-04-15 | 2024-04-11 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-04-12 | 2024-04-10 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-04-11 | 2024-04-09 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-04-10 | 2024-04-08 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-04-09 | 2024-04-05 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-04-08 | 2024-04-03 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-04-05 | 2024-04-02 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-04-03 | 2024-03-28 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-04-02 | 2024-03-27 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-03-28 | 2024-03-26 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-03-27 | 2024-03-25 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-03-26 | 2024-03-22 | 0.058 | 910,000 | +0 | 0.04% | 52,780 |
| 2024-03-25 | 2024-03-21 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-03-22 | 2024-03-20 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-03-21 | 2024-03-19 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-03-20 | 2024-03-18 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-03-19 | 2024-03-15 | 0.066 | 910,000 | +0 | 0.04% | 60,060 |
| 2024-03-18 | 2024-03-14 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-03-15 | 2024-03-13 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-03-14 | 2024-03-12 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-03-13 | 2024-03-11 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-03-12 | 2024-03-08 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-03-11 | 2024-03-07 | 0.062 | 910,000 | +0 | 0.04% | 56,420 |
| 2024-03-08 | 2024-03-06 | 0.063 | 910,000 | +0 | 0.04% | 57,330 |
| 2024-03-07 | 2024-03-05 | 0.061 | 910,000 | +0 | 0.04% | 55,510 |
| 2024-03-06 | 2024-03-04 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-03-05 | 2024-03-01 | 0.064 | 910,000 | +0 | 0.04% | 58,240 |
| 2024-03-04 | 2024-02-29 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-03-01 | 2024-02-28 | 0.065 | 910,000 | +0 | 0.04% | 59,150 |
| 2024-02-29 | 2024-02-27 | 0.074 | 910,000 | +0 | 0.04% | 67,340 |
| 2024-02-28 | 2024-02-26 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-02-27 | 2024-02-23 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.060 | 910,000 | +0 | 0.04% | 54,600 |
| 2024-02-23 | 2024-02-21 | 0.059 | 910,000 | +0 | 0.04% | 53,690 |
| 2024-02-22 | 2024-02-20 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2024-02-21 | 2024-02-19 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-02-20 | 2024-02-16 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-02-19 | 2024-02-15 | 0.049 | 910,000 | +0 | 0.04% | 44,590 |
| 2024-02-16 | 2024-02-14 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-02-15 | 2024-02-09 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-02-14 | 2024-02-07 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2024-02-08 | 2024-02-06 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-02-07 | 2024-02-05 | 0.057 | 910,000 | +0 | 0.04% | 51,870 |
| 2024-02-06 | 2024-02-02 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-02-05 | 2024-02-01 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2024-02-02 | 2024-01-31 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-02-01 | 2024-01-30 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-01-31 | 2024-01-29 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-01-30 | 2024-01-26 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2024-01-29 | 2024-01-25 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2024-01-26 | 2024-01-24 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-01-25 | 2024-01-23 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-01-24 | 2024-01-22 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-01-23 | 2024-01-19 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-01-22 | 2024-01-18 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-01-19 | 2024-01-17 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-01-18 | 2024-01-16 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-01-17 | 2024-01-15 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2024-01-16 | 2024-01-12 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-01-15 | 2024-01-11 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-01-12 | 2024-01-10 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-01-11 | 2024-01-09 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2024-01-10 | 2024-01-08 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-01-09 | 2024-01-05 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2024-01-08 | 2024-01-04 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2024-01-05 | 2024-01-03 | 0.051 | 910,000 | +0 | 0.04% | 46,410 |
| 2024-01-04 | 2024-01-02 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2024-01-03 | 2023-12-29 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2024-01-02 | 2023-12-28 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2023-12-29 | 2023-12-27 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2023-12-28 | 2023-12-22 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2023-12-27 | 2023-12-21 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2023-12-22 | 2023-12-20 | 0.050 | 910,000 | +0 | 0.04% | 45,500 |
| 2023-12-21 | 2023-12-19 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2023-12-20 | 2023-12-18 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2023-12-19 | 2023-12-15 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2023-12-18 | 2023-12-14 | 0.052 | 910,000 | +0 | 0.04% | 47,320 |
| 2023-12-15 | 2023-12-13 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2023-12-14 | 2023-12-12 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2023-12-13 | 2023-12-11 | 0.056 | 910,000 | +0 | 0.04% | 50,960 |
| 2023-12-12 | 2023-12-08 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2023-12-11 | 2023-12-07 | 0.055 | 910,000 | +0 | 0.04% | 50,050 |
| 2023-12-08 | 2023-12-06 | 0.053 | 910,000 | +0 | 0.04% | 48,230 |
| 2023-12-07 | 2023-12-05 | 0.054 | 910,000 | +0 | 0.04% | 49,140 |
| 2023-12-06 | 2023-12-04 | 0.055 | 910,000 | +200,000 | 0.04% | 50,050 |
| 2023-09-15 | 2023-09-13 | 0.066 | 710,000 | -221,000 | 0.03% | 46,860 |
| 2023-02-22 | 2023-02-20 | 0.088 | 931,000 | -20,000 | 0.04% | 81,928 |
| 2022-11-15 | 2022-11-11 | 0.089 | 951,000 | +230,000 | 0.04% | 84,639 |
| 2021-12-01 | 2021-11-29 | 0.170 | 721,000 | +100,000 | 0.03% | 122,570 |
| 2021-10-05 | 2021-09-30 | 0.206 | 621,000 | -20,000 | 0.03% | 127,926 |
| 2021-07-29 | 2021-07-27 | 0.190 | 641,000 | +50,000 | 0.03% | 121,790 |
| 2021-07-07 | 2021-07-05 | 0.186 | 591,000 | -30,000 | 0.03% | 109,926 |
| 2021-05-18 | 2021-05-14 | 0.213 | 621,000 | +52,000 | 0.03% | 132,273 |
| 2021-05-13 | 2021-05-11 | 0.290 | 569,000 | -25,000 | 0.03% | 165,010 |
| 2021-05-12 | 2021-05-10 | 0.300 | 594,000 | -56,000 | 0.03% | 178,200 |
| 2021-02-19 | 2021-02-17 | 0.179 | 650,000 | -100,000 | 0.03% | 116,350 |
| 2020-10-30 | 2020-10-28 | 0.112 | 750,000 | +161,000 | 0.03% | 84,000 |
| 2020-02-18 | 2020-02-14 | 0.169 | 589,000 | +103,000 | 0.03% | 99,541 |
| 2019-08-08 | 2019-08-06 | 0.248 | 486,000 | +60,000 | 0.02% | 120,528 |
| 2019-05-16 | 2019-05-14 | 0.305 | 426,000 | -32,000 | 0.02% | 129,930 |
| 2019-01-02 | 2018-12-27 | 0.300 | 458,000 | -20,000 | 0.02% | 137,400 |
| 2018-12-27 | 2018-12-20 | 0.300 | 478,000 | -30,000 | 0.02% | 143,400 |
| 2018-12-05 | 2018-12-03 | 0.330 | 508,000 | -150,000 | 0.02% | 167,640 |
| 2018-11-30 | 2018-11-28 | 0.345 | 658,000 | -20,000 | 0.03% | 227,010 |
| 2018-11-06 | 2018-11-02 | 0.370 | 678,000 | -10,000 | 0.03% | 250,860 |
| 2018-11-05 | 2018-11-01 | 0.365 | 688,000 | -16,000 | 0.03% | 251,120 |
| 2018-10-22 | 2018-10-18 | 0.345 | 704,000 | -5,000 | 0.03% | 242,880 |
| 2018-10-18 | 2018-10-15 | 0.345 | 709,000 | -220,000 | 0.03% | 244,605 |
| 2018-10-15 | 2018-10-11 | 0.355 | 929,000 | -560,000 | 0.04% | 329,795 |
| 2018-10-09 | 2018-10-05 | 0.420 | 1,489,000 | -5,000 | 0.07% | 625,380 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,494,000 | -200,000 | 0.07% | 567,720 |
| 2018-09-24 | 2018-09-20 | 0.385 | 1,694,000 | -489,000 | 0.08% | 652,190 |
| 2018-09-17 | 2018-09-13 | 0.330 | 2,183,000 | -300,000 | 0.10% | 720,390 |
| 2018-09-13 | 2018-09-11 | 0.225 | 2,483,000 | -355,000 | 0.11% | 558,675 |
| 2018-09-06 | 2018-09-04 | 0.177 | 2,838,000 | -40,000 | 0.13% | 502,326 |
| 2018-08-17 | 2018-08-15 | 0.173 | 2,878,000 | -10,000 | 0.13% | 497,894 |
| 2018-08-14 | 2018-08-10 | 0.177 | 2,888,000 | -120,000 | 0.13% | 511,176 |
| 2018-07-27 | 2018-07-25 | 0.175 | 3,008,000 | -10,000 | 0.13% | 526,400 |
| 2018-05-16 | 2018-05-14 | 0.207 | 3,018,000 | -20,000 | 0.13% | 624,726 |
| 2018-05-04 | 2018-05-02 | 0.206 | 3,038,000 | -20,000 | 0.14% | 625,828 |
| 2018-04-20 | 2018-04-18 | 0.204 | 3,058,000 | -35,000 | 0.14% | 623,832 |
| 2018-03-14 | 2018-03-12 | 0.242 | 3,093,000 | +120,000 | 0.14% | 748,506 |
| 2018-03-08 | 2018-03-06 | 0.238 | 2,973,000 | -40,000 | 0.13% | 707,574 |
| 2018-02-08 | 2018-02-06 | 0.248 | 3,013,000 | +65,000 | 0.13% | 747,224 |
| 2018-02-02 | 2018-01-31 | 0.275 | 2,948,000 | -1,000 | 0.13% | 810,700 |
| 2018-01-30 | 2018-01-26 | 0.265 | 2,949,000 | +60,000 | 0.13% | 781,485 |
| 2018-01-04 | 2018-01-02 | 0.260 | 2,889,000 | -10,000 | 0.13% | 751,140 |
| 2017-12-28 | 2017-12-22 | 0.270 | 2,899,000 | -16,000 | 0.13% | 782,730 |
| 2017-12-08 | 2017-12-06 | 0.250 | 2,915,000 | -32,000 | 0.13% | 728,750 |
| 2017-12-05 | 2017-12-01 | 0.265 | 2,947,000 | -227,000 | 0.13% | 780,955 |
| 2017-11-13 | 2017-11-09 | 0.300 | 3,174,000 | -2,000 | 0.15% | 952,200 |
| 2017-10-23 | 2017-10-19 | 0.315 | 3,176,000 | +2,000 | 0.15% | 1,000,440 |
| 2017-10-20 | 2017-10-18 | 0.340 | 3,174,000 | -10,000 | 0.15% | 1,079,160 |
| 2017-10-11 | 2017-10-09 | 0.320 | 3,184,000 | +135,000 | 0.15% | 1,018,880 |
| 2017-10-03 | 2017-09-28 | 0.290 | 3,049,000 | -20,000 | 0.14% | 884,210 |
| 2017-08-28 | 2017-08-24 | 0.350 | 3,069,000 | -490,000 | 0.14% | 1,074,150 |
| 2017-08-17 | 2017-08-15 | 0.350 | 3,559,000 | -100,000 | 0.16% | 1,245,650 |
| 2017-08-15 | 2017-08-11 | 0.340 | 3,659,000 | -8,000 | 0.17% | 1,244,060 |
| 2017-08-10 | 2017-08-08 | 0.405 | 3,667,000 | -20,000 | 0.17% | 1,485,135 |
| 2017-08-09 | 2017-08-07 | 0.445 | 3,687,000 | -50,000 | 0.17% | 1,640,715 |
| 2017-07-26 | 2017-07-24 | 0.231 | 3,737,000 | -600,000 | 0.17% | 863,247 |
| 2017-07-10 | 2017-07-06 | 0.218 | 4,337,000 | -10,000 | 0.20% | 945,466 |
| 2017-06-16 | 2017-06-14 | 0.246 | 4,347,000 | -20,000 | 0.20% | 1,069,362 |
| 2017-04-07 | 2017-04-05 | 0.325 | 4,367,000 | +70,000 | 0.20% | 1,419,275 |
| 2017-03-24 | 2017-03-22 | 0.350 | 4,297,000 | +490,000 | 0.20% | 1,503,950 |
| 2017-02-15 | 2017-02-13 | 0.465 | 3,807,000 | -400,000 | 0.18% | 1,770,255 |
| 2017-02-13 | 2017-02-09 | 0.415 | 4,207,000 | -10,000 | 0.20% | 1,745,905 |
| 2016-12-02 | 2016-11-30 | 0.365 | 4,217,000 | -1,936,000 | 0.20% | 1,539,205 |
| 2016-11-30 | 2016-11-28 | 0.410 | 6,153,000 | -57,000 | 0.30% | 2,522,730 |
| 2016-11-11 | 2016-11-09 | 0.295 | 6,210,000 | -265,000 | 0.30% | 1,831,950 |
| 2016-10-04 | 2016-09-30 | 0.290 | 6,475,000 | -800,000 | 0.31% | 1,877,750 |
| 2016-10-03 | 2016-09-29 | 0.320 | 7,275,000 | -800,000 | 0.35% | 2,328,000 |
| 2016-09-26 | 2016-09-22 | 0.275 | 8,075,000 | -65,000 | 0.39% | 2,220,625 |
| 2016-08-15 | 2016-08-11 | 0.260 | 8,140,000 | -100,000 | 0.39% | 2,116,400 |
| 2016-08-11 | 2016-08-09 | 0.265 | 8,240,000 | +100,000 | 0.40% | 2,183,600 |
| 2016-07-29 | 2016-07-27 | 0.270 | 8,140,000 | -99,000 | 0.39% | 2,197,800 |
| 2016-07-27 | 2016-07-25 | 0.280 | 8,239,000 | -1,000 | 0.40% | 2,306,920 |
| 2016-07-21 | 2016-07-19 | 0.275 | 8,240,000 | -100,000 | 0.40% | 2,266,000 |
| 2016-05-18 | 2016-05-16 | 0.248 | 8,340,000 | +100,000 | 0.40% | 2,068,320 |
| 2016-05-09 | 2016-05-05 | 0.290 | 8,240,000 | +149,000 | 0.40% | 2,389,600 |
| 2016-04-27 | 2016-04-25 | 0.325 | 8,091,000 | -29,000 | 0.39% | 2,629,575 |
| 2016-04-25 | 2016-04-21 | 0.295 | 8,120,000 | -149,000 | 0.39% | 2,395,400 |
| 2016-04-19 | 2016-04-15 | 0.275 | 8,269,000 | +122,000 | 0.40% | 2,273,975 |
| 2016-04-15 | 2016-04-13 | 0.305 | 8,147,000 | +100,000 | 0.39% | 2,484,835 |
| 2016-03-31 | 2016-03-29 | 0.285 | 8,047,000 | +78,000 | 0.39% | 2,293,395 |
| 2016-03-10 | 2016-03-08 | 0.400 | 7,969,000 | +194,000 | 0.38% | 3,187,600 |
| 2016-03-09 | 2016-03-07 | 0.350 | 7,775,000 | -271,000 | 0.37% | 2,721,250 |
| 2016-03-08 | 2016-03-04 | 0.320 | 8,046,000 | +271,000 | 0.39% | 2,574,720 |
| 2016-03-04 | 2016-03-02 | 0.300 | 7,775,000 | -400,000 | 0.37% | 2,332,500 |
| 2016-01-19 | 2016-01-15 | 0.275 | 8,175,000 | +100,000 | 0.39% | 2,248,125 |
| 2016-01-12 | 2016-01-08 | 0.265 | 8,075,000 | +120,000 | 0.39% | 2,139,875 |
| 2016-01-08 | 2016-01-06 | 0.280 | 7,955,000 | -200,000 | 0.38% | 2,227,400 |
| 2016-01-07 | 2016-01-05 | 0.250 | 8,155,000 | +57,000 | 0.39% | 2,038,750 |
| 2015-12-02 | 2015-11-30 | 0.243 | 8,098,000 | +94,000 | 0.39% | 1,967,814 |
| 2015-11-25 | 2015-11-23 | 0.280 | 8,004,000 | +106,000 | 0.39% | 2,241,120 |
| 2015-10-14 | 2015-10-12 | 0.300 | 7,898,000 | -225,000 | 0.38% | 2,369,400 |
| 2015-10-06 | 2015-10-02 | 0.295 | 8,123,000 | -150,000 | 0.39% | 2,396,285 |
| 2015-09-29 | 2015-09-24 | 0.320 | 8,273,000 | -50,000 | 0.40% | 2,647,360 |
| 2015-09-15 | 2015-09-11 | 0.345 | 8,323,000 | +50,000 | 0.40% | 2,871,435 |
| 2015-08-25 | 2015-08-21 | 0.400 | 8,273,000 | +200,000 | 0.40% | 3,309,200 |
| 2015-07-29 | 2015-07-27 | 0.480 | 8,073,000 | -300,000 | 0.39% | 3,875,040 |
| 2015-07-24 | 2015-07-22 | 0.520 | 8,373,000 | -200,000 | 0.40% | 4,353,960 |
| 2015-07-21 | 2015-07-17 | 0.530 | 8,573,000 | +98,000 | 0.41% | 4,543,690 |
| 2015-07-20 | 2015-07-16 | 0.520 | 8,475,000 | +2,000 | 0.41% | 4,407,000 |
| 2015-07-10 | 2015-07-08 | 0.460 | 8,473,000 | +500,000 | 0.41% | 3,897,580 |
| 2015-07-08 | 2015-07-06 | 0.580 | 7,973,000 | +270,000 | 0.38% | 4,624,340 |
| 2015-06-23 | 2015-06-19 | 0.680 | 7,703,000 | +110,000 | 0.37% | 5,238,040 |
| 2015-06-19 | 2015-06-17 | 0.710 | 7,593,000 | +136,000 | 0.37% | 5,391,030 |
| 2015-06-18 | 2015-06-16 | 0.720 | 7,457,000 | +50,000 | 0.36% | 5,369,040 |
| 2015-06-16 | 2015-06-12 | 0.780 | 7,407,000 | -40,000 | 0.36% | 5,777,460 |
| 2015-06-11 | 2015-06-09 | 0.790 | 7,447,000 | +99,000 | 0.36% | 5,883,130 |
| 2015-06-10 | 2015-06-08 | 0.820 | 7,348,000 | -136,000 | 0.35% | 6,025,360 |
| 2015-06-08 | 2015-06-04 | 0.840 | 7,484,000 | +100,000 | 0.36% | 6,286,560 |
| 2015-06-05 | 2015-06-03 | 0.840 | 7,384,000 | +32,000 | 0.36% | 6,202,560 |
| 2015-05-26 | 2015-05-21 | 0.790 | 7,352,000 | -16,000 | 0.35% | 5,808,080 |
| 2015-05-15 | 2015-05-13 | 0.790 | 7,368,000 | +16,000 | 0.36% | 5,820,720 |
| 2015-05-12 | 2015-05-08 | 0.790 | 7,352,000 | +250,000 | 0.35% | 5,808,080 |
| 2015-05-08 | 2015-05-06 | 0.830 | 7,102,000 | +27,000 | 0.34% | 5,894,660 |
| 2015-04-29 | 2015-04-27 | 0.830 | 7,075,000 | +200,000 | 0.34% | 5,872,250 |
| 2015-04-27 | 2015-04-23 | 0.780 | 6,875,000 | +100,000 | 0.33% | 5,362,500 |
| 2015-04-22 | 2015-04-20 | 0.760 | 6,775,000 | -100,000 | 0.33% | 5,149,000 |
| 2015-04-20 | 2015-04-16 | 0.790 | 6,875,000 | -15,000 | 0.33% | 5,431,250 |
| 2015-03-20 | 2015-03-18 | 0.690 | 6,890,000 | -8,000 | 0.33% | 4,754,100 |
| 2015-02-24 | 2015-02-18 | 0.670 | 6,898,000 | +60,000 | 0.33% | 4,621,660 |
| 2015-02-23 | 2015-02-16 | 0.690 | 6,838,000 | +70,000 | 0.33% | 4,718,220 |
| 2015-02-11 | 2015-02-09 | 0.690 | 6,768,000 | +60,000 | 0.33% | 4,669,920 |
| 2015-01-16 | 2015-01-14 | 0.720 | 6,708,000 | +50,000 | 0.32% | 4,829,760 |
| 2015-01-12 | 2015-01-08 | 0.760 | 6,658,000 | +100,000 | 0.32% | 5,060,080 |
| 2015-01-02 | 2014-12-29 | 0.740 | 6,558,000 | +100,000 | 0.32% | 4,852,920 |
| 2014-12-12 | 2014-12-10 | 0.680 | 6,458,000 | +5,000 | 0.31% | 4,391,440 |
| 2014-10-28 | 2014-10-24 | 0.800 | 6,453,000 | -35,000 | 0.31% | 5,162,400 |
| 2014-10-21 | 2014-10-17 | 0.830 | 6,488,000 | -15,000 | 0.31% | 5,385,040 |
| 2014-09-24 | 2014-09-22 | 0.850 | 6,503,000 | -20,000 | 0.31% | 5,527,550 |
| 2014-09-19 | 2014-09-17 | 0.850 | 6,523,000 | -90,000 | 0.31% | 5,544,550 |
| 2014-09-02 | 2014-08-29 | 0.870 | 6,613,000 | +50,000 | 0.32% | 5,753,310 |
| 2014-08-28 | 2014-08-26 | 0.890 | 6,563,000 | -100,000 | 0.32% | 5,841,070 |
| 2014-08-21 | 2014-08-19 | 0.920 | 6,663,000 | -50,000 | 0.32% | 6,129,960 |
| 2014-08-19 | 2014-08-15 | 0.920 | 6,713,000 | +220,000 | 0.32% | 6,175,960 |
| 2014-08-12 | 2014-08-08 | 0.950 | 6,493,000 | -50,000 | 0.31% | 6,168,350 |
| 2014-08-08 | 2014-08-06 | 0.980 | 6,543,000 | +100,000 | 0.32% | 6,412,140 |
| 2014-07-30 | 2014-07-28 | 0.970 | 6,443,000 | -130,000 | 0.31% | 6,249,710 |
| 2014-07-29 | 2014-07-25 | 0.930 | 6,573,000 | +30,000 | 0.32% | 6,112,890 |
| 2014-07-28 | 2014-07-24 | 0.870 | 6,543,000 | +755,000 | 0.32% | 5,692,410 |
| 2014-06-27 | 2014-06-25 | 0.800 | 5,788,000 | -2,000 | 0.28% | 4,630,400 |
| 2014-06-23 | 2014-06-19 | 0.840 | 5,790,000 | -20,000 | 0.28% | 4,863,600 |
| 2014-05-27 | 2014-05-23 | 0.860 | 5,810,000 | +50,000 | 0.28% | 4,996,600 |
| 2014-05-26 | 2014-05-22 | 0.890 | 5,760,000 | +85,000 | 0.28% | 5,126,400 |
| 2014-05-19 | 2014-05-15 | 0.930 | 5,675,000 | -100,000 | 0.27% | 5,277,750 |
| 2014-05-15 | 2014-05-13 | 1.003 | 5,775,000 | +132,344 | 0.28% | 5,792,239 |
| 2014-04-24 | 2014-04-22 | 0.993 | 5,642,656 | -54,717 | 0.28% | 5,601,750 |
| 2014-04-23 | 2014-04-17 | 1.013 | 5,697,373 | +48,854 | 0.28% | 5,772,690 |
| 2014-04-16 | 2014-04-14 | 1.013 | 5,648,519 | -14,656 | 0.28% | 5,723,190 |
| 2014-04-10 | 2014-04-08 | 1.003 | 5,663,175 | -48,854 | 0.28% | 5,680,080 |
| 2014-03-25 | 2014-03-21 | 0.911 | 5,712,029 | +97,708 | 0.28% | 5,202,940 |
| 2014-03-24 | 2014-03-20 | 0.890 | 5,614,321 | -4,885 | 0.28% | 4,999,020 |
| 2014-03-21 | 2014-03-19 | 0.890 | 5,619,206 | -9,771 | 0.28% | 5,003,370 |
| 2014-03-17 | 2014-03-13 | 0.880 | 5,628,977 | +3,908 | 0.28% | 4,954,460 |
| 2014-03-12 | 2014-03-10 | 0.921 | 5,625,069 | -29,312 | 0.28% | 5,181,300 |
| 2014-03-05 | 2014-03-03 | 0.952 | 5,654,381 | +4,885 | 0.28% | 5,381,910 |
| 2014-02-06 | 2014-02-04 | 1.023 | 5,649,496 | -39,083 | 0.28% | 5,782,000 |
| 2014-01-23 | 2014-01-21 | 1.064 | 5,688,579 | -552,052 | 0.28% | 6,054,880 |
| 2014-01-15 | 2014-01-13 | 1.085 | 6,240,631 | -29,313 | 0.31% | 6,770,220 |
| 2014-01-09 | 2014-01-07 | 1.095 | 6,269,944 | +27,359 | 0.31% | 6,866,190 |
| 2013-12-16 | 2013-12-12 | 1.208 | 6,242,585 | -5,863 | 0.31% | 7,539,019 |
| 2013-12-12 | 2013-12-10 | 1.238 | 6,248,448 | -213,004 | 0.31% | 7,737,950 |
| 2013-12-10 | 2013-12-06 | 1.249 | 6,461,452 | +153,402 | 0.32% | 8,067,860 |
| 2013-12-09 | 2013-12-05 | 1.269 | 6,308,050 | +823,681 | 0.31% | 8,005,440 |
| 2013-11-26 | 2013-11-22 | 1.228 | 5,484,369 | -68,396 | 0.27% | 6,735,600 |
| 2013-11-22 | 2013-11-20 | 1.228 | 5,552,765 | +41,038 | 0.27% | 6,819,601 |
| 2013-11-21 | 2013-11-19 | 1.218 | 5,511,727 | +195,417 | 0.27% | 6,712,790 |
| 2013-11-14 | 2013-11-12 | 1.197 | 5,316,310 | -48,855 | 0.26% | 6,365,970 |
| 2013-11-05 | 2013-11-01 | 1.259 | 5,365,165 | -152,425 | 0.26% | 6,753,931 |
| 2013-11-04 | 2013-10-31 | 1.238 | 5,517,590 | +2,932 | 0.27% | 6,832,871 |
| 2013-10-28 | 2013-10-24 | 1.269 | 5,514,658 | +39,083 | 0.27% | 6,998,560 |
| 2013-10-17 | 2013-10-15 | 1.310 | 5,475,575 | +29,312 | 0.27% | 7,173,120 |
| 2013-10-15 | 2013-10-10 | 1.300 | 5,446,263 | +97,709 | 0.27% | 7,078,981 |
| 2013-10-11 | 2013-10-09 | 1.300 | 5,348,554 | -136,792 | 0.26% | 6,951,980 |
| 2013-10-10 | 2013-10-08 | 1.300 | 5,485,346 | -102,594 | 0.27% | 7,129,780 |
| 2013-10-09 | 2013-10-07 | 1.259 | 5,587,940 | +102,594 | 0.28% | 7,034,371 |
| 2013-10-04 | 2013-10-02 | 1.228 | 5,485,346 | -61,556 | 0.27% | 6,736,800 |
| 2013-09-16 | 2013-09-12 | 1.330 | 5,546,902 | +9,771 | 0.27% | 7,380,100 |
| 2013-09-13 | 2013-09-11 | 1.341 | 5,537,131 | +19,541 | 0.27% | 7,423,770 |
| 2013-09-04 | 2013-09-02 | 1.249 | 5,517,590 | -58,625 | 0.27% | 6,889,341 |
| 2013-08-27 | 2013-08-23 | 1.208 | 5,576,215 | +18,565 | 0.28% | 6,734,261 |
| 2013-08-21 | 2013-08-19 | 1.238 | 5,557,650 | -58,625 | 0.27% | 6,882,480 |
| 2013-08-19 | 2013-08-15 | 1.208 | 5,616,275 | +156,333 | 0.28% | 6,782,640 |
| 2013-08-01 | 2013-07-30 | 1.023 | 5,459,942 | +29,313 | 0.27% | 5,588,000 |
| 2013-07-26 | 2013-07-24 | 1.136 | 5,430,629 | +117,250 | 0.27% | 6,169,380 |
| 2013-07-25 | 2013-07-23 | 1.228 | 5,313,379 | +48,854 | 0.26% | 6,525,600 |
| 2013-07-15 | 2013-07-11 | 1.249 | 5,264,525 | -29,313 | 0.26% | 6,573,360 |
| 2013-07-12 | 2013-07-10 | 1.197 | 5,293,838 | +29,313 | 0.26% | 6,339,061 |
| 2013-07-03 | 2013-06-28 | 1.269 | 5,264,525 | -55,694 | 0.26% | 6,681,120 |
| 2013-06-27 | 2013-06-25 | 1.177 | 5,320,219 | -9,771 | 0.26% | 6,261,750 |
| 2013-06-26 | 2013-06-24 | 1.187 | 5,329,990 | -19,541 | 0.26% | 6,327,800 |
| 2013-06-25 | 2013-06-21 | 1.249 | 5,349,531 | -4,886 | 0.26% | 6,679,500 |
| 2013-06-24 | 2013-06-20 | 1.279 | 5,354,417 | -78,166 | 0.26% | 6,850,000 |
| 2013-06-21 | 2013-06-19 | 1.341 | 5,432,583 | +29,312 | 0.27% | 7,283,600 |
| 2013-06-19 | 2013-06-17 | 1.341 | 5,403,271 | +48,854 | 0.27% | 7,244,300 |
| 2013-06-18 | 2013-06-14 | 1.330 | 5,354,417 | -9,771 | 0.26% | 7,124,000 |
| 2013-06-14 | 2013-06-11 | 1.382 | 5,364,188 | +29,313 | 0.26% | 7,411,501 |
| 2013-06-10 | 2013-06-06 | 1.392 | 5,334,875 | -146,563 | 0.26% | 7,425,600 |
| 2013-06-04 | 2013-05-31 | 1.545 | 5,481,438 | -48,854 | 0.27% | 8,471,101 |
| 2013-05-30 | 2013-05-28 | 1.494 | 5,530,292 | +48,854 | 0.27% | 8,263,600 |
| 2013-05-28 | 2013-05-24 | 1.525 | 5,481,438 | -758,216 | 0.27% | 8,358,901 |
| 2013-05-27 | 2013-05-23 | 1.586 | 6,239,654 | -488,542 | 0.31% | 9,898,300 |
| 2013-05-24 | 2013-05-22 | 1.638 | 6,728,196 | -30,289 | 0.33% | 11,017,600 |
| 2013-05-22 | 2013-05-20 | 1.597 | 6,758,485 | -195,417 | 0.33% | 10,790,519 |
| 2013-05-09 | 2013-05-07 | 1.863 | 6,953,902 | -39,083 | 0.34% | 12,952,940 |
| 2013-05-02 | 2013-04-29 | 1.893 | 6,992,985 | +39,083 | 0.34% | 13,240,449 |
| 2013-02-25 | 2013-02-21 | 1.842 | 6,953,902 | +879,375 | 0.34% | 12,810,600 |
| 2013-02-21 | 2013-02-19 | 1.852 | 6,074,527 | +531,533 | 0.30% | 11,252,770 |
| 2013-02-04 | 2013-01-31 | 1.812 | 5,542,994 | -9,771 | 0.27% | 10,041,210 |
| 2013-01-30 | 2013-01-28 | 1.812 | 5,552,765 | -381,062 | 0.27% | 10,058,911 |
| 2013-01-28 | 2013-01-24 | 1.842 | 5,933,827 | -62,533 | 0.29% | 10,931,400 |
| 2013-01-25 | 2013-01-23 | 1.842 | 5,996,360 | -62,534 | 0.30% | 11,046,599 |
| 2013-01-24 | 2013-01-22 | 1.852 | 6,058,894 | -125,066 | 0.30% | 11,223,810 |
| 2013-01-23 | 2013-01-21 | 1.852 | 6,183,960 | -62,534 | 0.31% | 11,455,489 |
| 2013-01-22 | 2013-01-18 | 1.852 | 6,246,494 | +9,771 | 0.31% | 11,571,330 |
| 2013-01-17 | 2013-01-15 | 1.863 | 6,236,723 | +19,542 | 0.31% | 11,617,060 |
| 2013-01-15 | 2013-01-11 | 1.852 | 6,217,181 | -977,084 | 0.31% | 11,517,030 |
| 2013-01-11 | 2013-01-09 | 1.863 | 7,194,265 | -39,083 | 0.35% | 13,400,661 |
| 2013-01-10 | 2013-01-08 | 1.893 | 7,233,348 | +39,083 | 0.36% | 13,695,550 |
| 2013-01-09 | 2013-01-07 | 1.883 | 7,194,265 | -29,312 | 0.35% | 13,547,921 |
| 2013-01-08 | 2013-01-04 | 1.883 | 7,223,577 | +29,312 | 0.36% | 13,603,120 |
| 2013-01-07 | 2013-01-03 | 1.852 | 7,194,265 | -39,083 | 0.35% | 13,327,031 |
| 2013-01-03 | 2012-12-31 | 1.873 | 7,233,348 | -285,308 | 0.36% | 13,547,490 |
| 2013-01-02 | 2012-12-27 | 1.893 | 7,518,656 | -29,313 | 0.37% | 14,235,750 |
| 2012-12-21 | 2012-12-19 | 1.709 | 7,547,969 | -58,383,660 | 0.37% | 12,900,750 |
| 2012-12-18 | 2012-12-14 | 1.709 | 65,931,629 | +46,900 | 3.25% | 112,688,260 |
| 2012-12-17 | 2012-12-13 | 1.709 | 65,884,729 | +1,260,437 | 3.25% | 112,608,100 |
| 2012-12-14 | 2012-12-12 | 1.719 | 64,624,292 | +299,965 | 3.19% | 111,115,201 |
| 2012-12-12 | 2012-12-10 | 1.719 | 64,324,327 | +3,585,896 | 3.17% | 110,599,440 |
| 2012-12-11 | 2012-12-07 | 1.719 | 60,738,431 | +1,577,989 | 3.00% | 104,433,840 |
| 2012-12-10 | 2012-12-06 | 1.719 | 59,160,442 | +1,646,386 | 2.92% | 101,720,641 |
| 2012-12-07 | 2012-12-05 | 1.709 | 57,514,056 | +2,198,437 | 2.84% | 98,301,210 |
| 2012-12-06 | 2012-12-04 | 1.730 | 55,315,619 | +765,056 | 2.73% | 95,675,970 |
| 2012-12-05 | 2012-12-03 | 1.730 | 54,550,563 | +3,123,736 | 2.69% | 94,352,701 |
| 2012-12-04 | 2012-11-30 | 1.740 | 51,426,827 | +2,787,619 | 2.54% | 89,476,100 |
| 2012-12-03 | 2012-11-29 | 1.709 | 48,639,208 | +249,156 | 2.40% | 83,132,599 |
| 2012-11-30 | 2012-11-28 | 1.678 | 48,390,052 | +671,256 | 2.39% | 81,221,000 |
| 2012-11-29 | 2012-11-27 | 1.668 | 47,718,796 | +3,207,765 | 2.35% | 79,605,940 |
| 2012-11-28 | 2012-11-26 | 1.719 | 44,511,031 | +2,358,679 | 2.20% | 76,532,400 |
| 2012-11-27 | 2012-11-23 | 1.740 | 42,152,352 | +1,492,006 | 2.08% | 73,339,700 |
| 2012-11-26 | 2012-11-22 | 1.740 | 40,660,346 | +3,794,015 | 2.01% | 70,743,800 |
| 2012-11-23 | 2012-11-21 | 1.730 | 36,866,331 | +7,816,666 | 1.82% | 63,765,390 |
| 2012-11-22 | 2012-11-20 | 1.730 | 29,049,665 | +8,489,877 | 1.43% | 50,245,391 |
| 2012-11-21 | 2012-11-19 | 1.709 | 20,559,788 | +8,794,728 | 1.01% | 35,140,141 |
| 2012-11-20 | 2012-11-16 | 1.627 | 11,765,060 | +1,065,997 | 0.58% | 19,145,189 |
| 2012-11-19 | 2012-11-15 | 1.607 | 10,699,063 | +894,032 | 0.53% | 17,191,501 |
| 2012-11-16 | 2012-11-14 | 1.607 | 9,805,031 | +776,781 | 0.48% | 15,754,950 |
| 2012-11-15 | 2012-11-13 | 1.566 | 9,028,250 | -24,427 | 0.45% | 14,137,200 |
| 2012-11-13 | 2012-11-09 | 1.648 | 9,052,677 | -3,480,371 | 0.45% | 14,916,650 |
| 2012-11-12 | 2012-11-08 | 1.638 | 12,533,048 | +620,448 | 0.62% | 20,523,200 |
| 2012-11-09 | 2012-11-07 | 1.668 | 11,912,600 | +3,195,062 | 0.59% | 19,872,960 |
| 2012-11-08 | 2012-11-06 | 1.678 | 8,717,538 | +170,990 | 0.43% | 14,632,081 |
| 2012-11-05 | 2012-11-01 | 1.627 | 8,546,548 | +478,771 | 0.42% | 13,907,730 |
| 2012-10-30 | 2012-10-26 | 1.525 | 8,067,777 | -58,625 | 0.40% | 12,302,930 |
| 2012-10-29 | 2012-10-25 | 1.464 | 8,126,402 | +58,625 | 0.40% | 11,893,310 |
| 2012-10-25 | 2012-10-22 | 1.504 | 8,067,777 | -154,379 | 0.40% | 12,137,790 |
| 2012-10-24 | 2012-10-19 | 1.402 | 8,222,156 | -58,625 | 0.41% | 11,528,550 |
| 2012-10-22 | 2012-10-18 | 1.371 | 8,280,781 | +58,625 | 0.41% | 11,356,500 |
| 2012-10-16 | 2012-10-12 | 1.269 | 8,222,156 | +136,791 | 0.41% | 10,434,600 |
| 2012-10-15 | 2012-10-11 | 1.249 | 8,085,365 | -48,854 | 0.40% | 10,095,501 |
| 2012-10-12 | 2012-10-10 | 1.218 | 8,134,219 | +39,084 | 0.40% | 9,906,750 |
| 2012-10-10 | 2012-10-08 | 1.218 | 8,095,135 | -58,625 | 0.40% | 9,859,149 |
| 2012-10-09 | 2012-10-05 | 1.238 | 8,153,760 | +48,854 | 0.40% | 10,097,449 |
| 2012-10-05 | 2012-10-03 | 1.218 | 8,104,906 | -29,313 | 0.40% | 9,871,050 |
| 2012-10-04 | 2012-09-28 | 1.228 | 8,134,219 | +29,313 | 0.40% | 9,990,000 |
| 2012-09-28 | 2012-09-26 | 1.187 | 8,104,906 | +29,312 | 0.40% | 9,622,200 |
| 2012-09-21 | 2012-09-19 | 1.290 | 8,075,594 | +3,909 | 0.40% | 10,413,900 |
| 2012-09-20 | 2012-09-18 | 1.269 | 8,071,685 | -58,625 | 0.40% | 10,243,639 |
| 2012-09-18 | 2012-09-14 | 1.290 | 8,130,310 | +175,875 | 0.40% | 10,484,459 |
| 2012-09-14 | 2012-09-12 | 1.197 | 7,954,435 | +488,541 | 0.39% | 9,524,970 |
| 2012-09-12 | 2012-09-10 | 1.197 | 7,465,894 | -29,312 | 0.37% | 8,939,970 |
| 2012-09-11 | 2012-09-07 | 1.177 | 7,495,206 | +29,312 | 0.37% | 8,821,650 |
| 2012-09-10 | 2012-09-06 | 1.136 | 7,465,894 | +29,313 | 0.37% | 8,481,510 |
| 2012-09-07 | 2012-09-05 | 1.105 | 7,436,581 | +9,771 | 0.37% | 8,219,880 |
| 2012-09-05 | 2012-09-03 | 1.126 | 7,426,810 | +15,633 | 0.37% | 8,361,100 |
| 2012-09-03 | 2012-08-30 | 1.146 | 7,411,177 | +25,404 | 0.37% | 8,495,200 |
| 2012-08-31 | 2012-08-29 | 1.146 | 7,385,773 | -3,908 | 0.36% | 8,466,080 |
| 2012-08-29 | 2012-08-27 | 1.187 | 7,389,681 | +15,633 | 0.36% | 8,773,080 |
| 2012-08-28 | 2012-08-24 | 1.187 | 7,374,048 | +29,313 | 0.36% | 8,754,520 |
| 2012-08-27 | 2012-08-23 | 1.228 | 7,344,735 | +15,633 | 0.36% | 9,020,399 |
| 2012-08-24 | 2012-08-22 | 1.218 | 7,329,102 | +15,633 | 0.36% | 8,926,190 |
| 2012-08-22 | 2012-08-20 | 1.249 | 7,313,469 | +15,634 | 0.36% | 9,131,700 |
| 2012-08-20 | 2012-08-16 | 1.208 | 7,297,835 | +15,633 | 0.36% | 8,813,419 |
| 2012-08-17 | 2012-08-15 | 1.218 | 7,282,202 | +15,633 | 0.36% | 8,869,070 |
| 2012-08-15 | 2012-08-13 | 1.238 | 7,266,569 | +15,634 | 0.36% | 8,998,770 |
| 2012-08-14 | 2012-08-10 | 1.228 | 7,250,935 | -48,855 | 0.36% | 8,905,199 |
| 2012-08-13 | 2012-08-09 | 1.228 | 7,299,790 | +64,488 | 0.36% | 8,965,201 |
| 2012-08-10 | 2012-08-08 | 1.218 | 7,235,302 | +15,633 | 0.36% | 8,811,950 |
| 2012-08-09 | 2012-08-07 | 1.208 | 7,219,669 | +48,854 | 0.36% | 8,719,020 |
| 2012-08-08 | 2012-08-06 | 1.208 | 7,170,815 | +15,634 | 0.35% | 8,660,021 |
| 2012-08-06 | 2012-08-02 | 1.187 | 7,155,181 | -82,075 | 0.35% | 8,494,680 |
| 2012-08-03 | 2012-08-01 | 1.177 | 7,237,256 | +64,487 | 0.36% | 8,518,050 |
| 2012-08-02 | 2012-07-31 | 1.177 | 7,172,769 | +4,886 | 0.35% | 8,442,150 |
| 2012-08-01 | 2012-07-30 | 1.146 | 7,167,883 | +4,885 | 0.35% | 8,216,320 |
| 2012-07-31 | 2012-07-27 | 1.126 | 7,162,998 | +31,267 | 0.35% | 8,064,100 |
| 2012-07-30 | 2012-07-26 | 1.105 | 7,131,731 | +19,541 | 0.35% | 7,882,920 |
| 2012-07-27 | 2012-07-25 | 1.136 | 7,112,190 | +53,740 | 0.35% | 8,079,690 |
| 2012-07-25 | 2012-07-23 | 1.157 | 7,058,450 | -3,908 | 0.35% | 8,163,120 |
| 2012-07-23 | 2012-07-19 | 1.177 | 7,062,358 | +40,060 | 0.35% | 8,312,200 |
| 2012-07-19 | 2012-07-17 | 1.167 | 7,022,298 | -9,771 | 0.35% | 8,193,180 |
| 2012-07-18 | 2012-07-16 | 1.146 | 7,032,069 | +146,563 | 0.35% | 8,060,640 |
| 2012-07-13 | 2012-07-11 | 1.249 | 6,885,506 | +97,708 | 0.34% | 8,597,340 |
| 2012-07-12 | 2012-07-10 | 1.279 | 6,787,798 | -9,771 | 0.33% | 8,683,750 |
| 2012-07-11 | 2012-07-09 | 1.290 | 6,797,569 | +4,886 | 0.34% | 8,765,820 |
| 2012-07-10 | 2012-07-06 | 1.330 | 6,792,683 | +34,198 | 0.34% | 9,037,600 |
| 2012-07-09 | 2012-07-05 | 1.320 | 6,758,485 | +34,197 | 0.33% | 8,922,929 |
| 2012-07-04 | 2012-06-29 | 1.279 | 6,724,288 | -39,083 | 0.33% | 8,602,501 |
| 2012-06-29 | 2012-06-27 | 1.249 | 6,763,371 | -97,708 | 0.33% | 8,444,840 |
| 2012-06-27 | 2012-06-25 | 1.269 | 6,861,079 | -14,656 | 0.34% | 8,707,280 |
| 2012-06-26 | 2012-06-22 | 1.290 | 6,875,735 | +29,312 | 0.34% | 8,866,619 |
| 2012-06-22 | 2012-06-20 | 1.320 | 6,846,423 | -14,656 | 0.34% | 9,039,030 |
| 2012-06-21 | 2012-06-19 | 1.279 | 6,861,079 | +224,729 | 0.34% | 8,777,500 |
| 2012-06-15 | 2012-06-13 | 1.197 | 6,636,350 | +185,646 | 0.33% | 7,946,640 |
| 2012-06-14 | 2012-06-12 | 1.187 | 6,450,704 | +136,791 | 0.32% | 7,658,320 |
| 2012-06-13 | 2012-06-11 | 1.218 | 6,313,913 | +19,542 | 0.31% | 7,689,781 |
| 2012-06-12 | 2012-06-08 | 1.187 | 6,294,371 | +9,771 | 0.31% | 7,472,720 |
| 2012-06-08 | 2012-06-06 | 1.218 | 6,284,600 | +9,771 | 0.31% | 7,654,080 |
| 2012-06-04 | 2012-05-31 | 1.371 | 6,274,829 | -9,771 | 0.31% | 8,605,480 |
| 2012-05-31 | 2012-05-29 | 1.433 | 6,284,600 | +19,542 | 0.31% | 9,004,800 |
| 2012-05-29 | 2012-05-25 | 1.300 | 6,265,058 | -195,417 | 0.31% | 8,143,240 |
| 2012-05-22 | 2012-05-18 | 1.290 | 6,460,475 | +53,740 | 0.32% | 8,331,120 |
| 2012-05-21 | 2012-05-17 | 1.341 | 6,406,735 | +14,656 | 0.32% | 8,589,669 |
| 2012-05-18 | 2012-05-16 | 1.320 | 6,392,079 | +48,854 | 0.32% | 8,439,180 |
| 2012-05-17 | 2012-05-15 | 1.402 | 6,343,225 | -14,656 | 0.31% | 8,894,040 |
| 2012-05-15 | 2012-05-11 | 1.515 | 6,357,881 | -19,542 | 0.31% | 9,630,360 |
| 2012-05-14 | 2012-05-10 | 1.525 | 6,377,423 | -48,854 | 0.31% | 9,725,230 |
| 2012-05-10 | 2012-05-08 | 1.841 | 6,426,277 | +280,909 | 0.32% | 11,829,539 |
| 2012-05-04 | 2012-05-02 | 1.969 | 6,145,368 | +93,437 | 0.32% | 12,101,680 |
| 2012-05-02 | 2012-04-27 | 1.862 | 6,051,931 | +46,719 | 0.31% | 11,269,981 |
| 2012-04-30 | 2012-04-26 | 1.884 | 6,005,212 | -54,194 | 0.31% | 11,311,520 |
| 2012-04-17 | 2012-04-13 | 1.926 | 6,059,406 | +46,719 | 0.31% | 11,673,001 |
| 2012-04-13 | 2012-04-11 | 1.852 | 6,012,687 | -37,375 | 0.31% | 11,132,550 |
| 2012-04-12 | 2012-04-10 | 1.926 | 6,050,062 | +18,687 | 0.31% | 11,655,000 |
| 2012-04-02 | 2012-03-29 | 1.948 | 6,031,375 | +28,032 | 0.31% | 11,748,101 |
| 2012-03-30 | 2012-03-28 | 2.001 | 6,003,343 | +9,343 | 0.31% | 12,014,749 |
| 2012-03-29 | 2012-03-27 | 2.076 | 5,994,000 | +91,569 | 0.31% | 12,445,101 |
| 2012-03-28 | 2012-03-26 | 2.023 | 5,902,431 | +46,719 | 0.30% | 11,939,130 |
| 2012-03-27 | 2012-03-23 | 2.001 | 5,855,712 | +74,749 | 0.30% | 11,719,289 |
| 2012-03-23 | 2012-03-21 | 2.044 | 5,780,963 | -153,237 | 0.30% | 11,817,171 |
| 2012-03-19 | 2012-03-15 | 2.183 | 5,934,200 | -28,031 | 0.31% | 12,956,040 |
| 2012-03-16 | 2012-03-14 | 2.162 | 5,962,231 | -86,897 | 0.31% | 12,889,620 |
| 2012-03-15 | 2012-03-13 | 2.205 | 6,049,128 | -28,031 | 0.31% | 13,336,441 |
| 2012-03-14 | 2012-03-12 | 2.119 | 6,077,159 | -9,343 | 0.31% | 12,877,920 |
| 2012-03-13 | 2012-03-09 | 2.151 | 6,086,502 | -54,194 | 0.31% | 13,093,139 |
| 2012-03-09 | 2012-03-07 | 1.969 | 6,140,696 | +4,672 | 0.32% | 12,092,480 |
| 2012-03-08 | 2012-03-06 | 2.023 | 6,136,024 | -221,447 | 0.32% | 12,411,630 |
| 2012-03-06 | 2012-03-02 | 2.226 | 6,357,471 | -74,749 | 0.33% | 14,152,321 |
| 2012-03-05 | 2012-03-01 | 2.098 | 6,432,220 | +44,850 | 0.33% | 13,492,639 |
| 2012-03-02 | 2012-02-29 | 2.194 | 6,387,370 | -35,507 | 0.33% | 14,013,799 |
| 2012-03-01 | 2012-02-28 | 2.183 | 6,422,877 | +46,719 | 0.33% | 14,022,961 |
| 2012-02-29 | 2012-02-27 | 2.151 | 6,376,158 | +116,797 | 0.33% | 13,716,240 |
| 2012-02-28 | 2012-02-24 | 2.205 | 6,259,361 | +46,718 | 0.32% | 13,799,939 |
| 2012-02-27 | 2012-02-23 | 2.205 | 6,212,643 | +23,360 | 0.32% | 13,696,940 |
| 2012-02-23 | 2012-02-21 | 2.333 | 6,189,283 | +72,881 | 0.32% | 14,440,319 |
| 2012-02-22 | 2012-02-20 | 2.301 | 6,116,402 | -351,324 | 0.32% | 14,073,899 |
| 2012-02-21 | 2012-02-17 | 2.194 | 6,467,726 | -18,688 | 0.33% | 14,190,099 |
| 2012-02-20 | 2012-02-16 | 2.173 | 6,486,414 | +186,875 | 0.33% | 14,092,260 |
| 2012-02-17 | 2012-02-15 | 2.194 | 6,299,539 | +302,736 | 0.32% | 13,821,099 |
| 2012-02-16 | 2012-02-14 | 2.076 | 5,996,803 | +37,375 | 0.31% | 12,450,921 |
| 2012-02-15 | 2012-02-13 | 2.119 | 5,959,428 | +14,950 | 0.31% | 12,628,440 |
| 2012-02-13 | 2012-02-09 | 2.119 | 5,944,478 | -34,572 | 0.31% | 12,596,760 |
| 2012-02-10 | 2012-02-08 | 2.140 | 5,979,050 | +299,000 | 0.31% | 12,798,001 |
| 2012-02-08 | 2012-02-06 | 1.862 | 5,680,050 | +67,274 | 0.29% | 10,577,459 |
| 2012-02-06 | 2012-02-02 | 1.787 | 5,612,776 | +9,344 | 0.29% | 10,031,691 |
| 2012-02-03 | 2012-02-01 | 1.723 | 5,603,432 | +116,797 | 0.29% | 9,655,170 |
| 2012-02-02 | 2012-01-31 | 1.712 | 5,486,635 | +28,031 | 0.28% | 9,395,199 |
| 2012-01-30 | 2012-01-26 | 1.852 | 5,458,604 | -51,391 | 0.28% | 10,106,660 |
| 2012-01-27 | 2012-01-20 | 1.798 | 5,509,995 | +14,016 | 0.28% | 9,906,961 |
| 2012-01-26 | 2012-01-19 | 1.766 | 5,495,979 | +37,375 | 0.28% | 9,705,300 |
| 2012-01-20 | 2012-01-18 | 1.723 | 5,458,604 | +93,437 | 0.28% | 9,405,620 |
| 2012-01-17 | 2012-01-13 | 1.723 | 5,365,167 | -23,359 | 0.28% | 9,244,620 |
| 2012-01-16 | 2012-01-12 | 1.659 | 5,388,526 | -14,016 | 0.28% | 8,938,850 |
| 2012-01-13 | 2012-01-11 | 1.637 | 5,402,542 | +18,688 | 0.28% | 8,846,460 |
| 2012-01-12 | 2012-01-10 | 1.627 | 5,383,854 | +18,687 | 0.28% | 8,758,239 |
| 2012-01-11 | 2012-01-09 | 1.616 | 5,365,167 | -9,344 | 0.28% | 8,670,420 |
| 2011-12-23 | 2011-12-21 | 1.595 | 5,374,511 | -63,537 | 0.28% | 8,570,481 |
| 2011-12-21 | 2011-12-19 | 1.595 | 5,438,048 | -14,016 | 0.28% | 8,671,800 |
| 2011-12-20 | 2011-12-16 | 1.637 | 5,452,064 | +14,016 | 0.28% | 8,927,551 |
| 2011-12-05 | 2011-12-01 | 1.744 | 5,438,048 | -1,869 | 0.28% | 9,486,600 |
| 2011-12-02 | 2011-11-30 | 1.573 | 5,439,917 | -1,868 | 0.28% | 8,558,340 |
| 2011-11-28 | 2011-11-24 | 1.552 | 5,441,785 | +18,687 | 0.28% | 8,444,799 |
| 2011-11-25 | 2011-11-23 | 1.541 | 5,423,098 | -28,031 | 0.28% | 8,357,760 |
| 2011-11-22 | 2011-11-18 | 1.637 | 5,451,129 | +37,375 | 0.28% | 8,926,020 |
| 2011-11-18 | 2011-11-16 | 1.723 | 5,413,754 | +24,293 | 0.28% | 9,328,339 |
| 2011-11-15 | 2011-11-11 | 1.744 | 5,389,461 | -7,475 | 0.28% | 9,401,841 |
| 2011-11-14 | 2011-11-10 | 1.734 | 5,396,936 | +9,344 | 0.28% | 9,357,121 |
| 2011-11-11 | 2011-11-09 | 1.916 | 5,387,592 | +28,031 | 0.28% | 10,321,140 |
| 2011-11-08 | 2011-11-04 | 1.809 | 5,359,561 | -114,928 | 0.28% | 9,693,841 |
| 2011-11-04 | 2011-11-02 | 1.766 | 5,474,489 | +112,125 | 0.28% | 9,667,351 |
| 2011-11-01 | 2011-10-28 | 1.809 | 5,362,364 | +18,688 | 0.28% | 9,698,910 |
| 2011-10-28 | 2011-10-26 | 1.648 | 5,343,676 | -121,469 | 0.28% | 8,807,259 |
| 2011-10-27 | 2011-10-25 | 1.659 | 5,465,145 | -9,344 | 0.28% | 9,065,950 |
| 2011-10-26 | 2011-10-24 | 1.659 | 5,474,489 | -18,687 | 0.28% | 9,081,451 |
| 2011-10-20 | 2011-10-18 | 1.552 | 5,493,176 | +18,687 | 0.28% | 8,524,550 |
| 2011-10-19 | 2011-10-17 | 1.787 | 5,474,489 | -9,343 | 0.28% | 9,784,531 |
| 2011-10-18 | 2011-10-14 | 1.680 | 5,483,832 | +9,343 | 0.28% | 9,214,330 |
| 2011-10-17 | 2011-10-13 | 1.787 | 5,474,489 | -14,949 | 0.28% | 9,784,531 |
| 2011-10-14 | 2011-10-12 | 1.584 | 5,489,438 | -140,156 | 0.28% | 8,694,999 |
| 2011-10-13 | 2011-10-11 | 1.434 | 5,629,594 | -9,344 | 0.29% | 8,073,500 |
| 2011-10-12 | 2011-10-10 | 1.402 | 5,638,938 | -65,406 | 0.29% | 7,905,850 |
| 2011-10-11 | 2011-10-07 | 1.413 | 5,704,344 | -9,344 | 0.29% | 8,058,600 |
| 2011-10-10 | 2011-10-06 | 1.188 | 5,713,688 | -60,734 | 0.29% | 6,787,650 |
| 2011-10-07 | 2011-10-04 | 1.102 | 5,774,422 | +164,449 | 0.30% | 6,365,400 |
| 2011-10-06 | 2011-10-03 | 1.167 | 5,609,973 | +50,457 | 0.29% | 6,544,361 |
| 2011-09-30 | 2011-09-27 | 1.413 | 5,559,516 | +14,015 | 0.29% | 7,853,999 |
| 2011-09-28 | 2011-09-26 | 1.263 | 5,545,501 | -272,837 | 0.29% | 7,003,300 |
| 2011-09-27 | 2011-09-23 | 1.381 | 5,818,338 | +140,156 | 0.30% | 8,032,831 |
| 2011-09-26 | 2011-09-22 | 1.466 | 5,678,182 | +270,968 | 0.29% | 8,325,490 |
| 2011-09-23 | 2011-09-21 | 1.659 | 5,407,214 | -18,687 | 0.28% | 8,969,851 |
| 2011-09-22 | 2011-09-20 | 1.702 | 5,425,901 | -283,115 | 0.28% | 9,233,130 |
| 2011-09-21 | 2011-09-19 | 1.809 | 5,709,016 | -56,062 | 0.29% | 10,325,900 |
| 2011-09-20 | 2011-09-16 | 1.980 | 5,765,078 | +93,437 | 0.30% | 11,414,499 |
| 2011-09-15 | 2011-09-12 | 2.023 | 5,671,641 | -54,194 | 0.29% | 11,472,300 |
| 2011-09-05 | 2011-09-01 | 2.462 | 5,725,835 | +23,360 | 0.30% | 14,094,401 |
| 2011-09-02 | 2011-08-31 | 2.472 | 5,702,475 | +60,734 | 0.29% | 14,097,929 |
| 2011-09-01 | 2011-08-30 | 2.355 | 5,641,741 | +281,246 | 0.29% | 13,283,600 |
| 2011-08-23 | 2011-08-19 | 2.440 | 5,360,495 | +3,737 | 0.28% | 13,080,360 |
| 2011-08-19 | 2011-08-17 | 2.686 | 5,356,758 | -42,981 | 0.28% | 14,389,831 |
| 2011-08-18 | 2011-08-16 | 2.686 | 5,399,739 | +18,688 | 0.28% | 14,505,291 |
| 2011-08-15 | 2011-08-11 | 2.676 | 5,381,051 | -28,031 | 0.28% | 14,397,499 |
| 2011-08-12 | 2011-08-10 | 2.654 | 5,409,082 | -31,769 | 0.28% | 14,356,719 |
| 2011-08-09 | 2011-08-05 | 2.911 | 5,440,851 | -37,375 | 0.28% | 15,838,560 |
| 2011-08-05 | 2011-08-03 | 2.922 | 5,478,226 | -18,687 | 0.28% | 16,005,990 |
| 2011-08-03 | 2011-08-01 | 3.029 | 5,496,913 | +2,803 | 0.28% | 16,648,889 |
| 2011-08-02 | 2011-07-29 | 2.997 | 5,494,110 | -18,688 | 0.28% | 16,463,999 |
| 2011-08-01 | 2011-07-28 | 3.018 | 5,512,798 | +9,344 | 0.28% | 16,638,001 |
| 2011-07-29 | 2011-07-27 | 3.039 | 5,503,454 | +9,344 | 0.28% | 16,727,600 |
| 2011-07-28 | 2011-07-26 | 3.061 | 5,494,110 | +6,540 | 0.28% | 16,816,799 |
| 2011-07-22 | 2011-07-20 | 3.007 | 5,487,570 | -56,062 | 0.28% | 16,503,131 |
| 2011-07-21 | 2011-07-19 | 2.965 | 5,543,632 | -56,062 | 0.29% | 16,434,410 |
| 2011-07-20 | 2011-07-18 | 2.943 | 5,599,694 | +9,343 | 0.29% | 16,480,749 |
| 2011-07-14 | 2011-07-12 | 2.975 | 5,590,351 | -18,687 | 0.29% | 16,632,741 |
| 2011-06-30 | 2011-06-28 | 3.168 | 5,609,038 | -9,344 | 0.29% | 17,768,880 |
| 2011-06-29 | 2011-06-27 | 3.136 | 5,618,382 | -56,062 | 0.29% | 17,618,090 |
| 2011-06-28 | 2011-06-24 | 3.168 | 5,674,444 | -23,360 | 0.29% | 17,976,079 |
| 2011-06-23 | 2011-06-21 | 2.868 | 5,697,804 | -9,343 | 0.29% | 16,342,641 |
| 2011-06-22 | 2011-06-20 | 2.772 | 5,707,147 | -140,156 | 0.29% | 15,819,719 |
| 2011-06-21 | 2011-06-17 | 2.783 | 5,847,303 | -46,719 | 0.30% | 16,270,800 |
| 2011-06-15 | 2011-06-13 | 2.836 | 5,894,022 | -3,737 | 0.30% | 16,716,201 |
| 2011-06-14 | 2011-06-10 | 2.825 | 5,897,759 | +11,212 | 0.30% | 16,663,679 |
| 2011-06-13 | 2011-06-09 | 2.879 | 5,886,547 | +280,312 | 0.30% | 16,947,001 |
| 2011-06-10 | 2011-06-08 | 2.997 | 5,606,235 | -140,156 | 0.29% | 16,800,000 |
| 2011-06-09 | 2011-06-07 | 2.986 | 5,746,391 | +205,562 | 0.30% | 17,158,500 |
| 2011-06-08 | 2011-06-03 | 3.029 | 5,540,829 | -11,212 | 0.29% | 16,781,900 |
| 2011-06-07 | 2011-06-02 | 3.061 | 5,552,041 | +9,343 | 0.29% | 16,994,119 |
| 2011-06-03 | 2011-06-01 | 3.104 | 5,542,698 | +18,688 | 0.29% | 17,202,801 |
| 2011-06-01 | 2011-05-30 | 3.018 | 5,524,010 | +383,092 | 0.28% | 16,671,839 |
| 2011-05-31 | 2011-05-27 | 2.954 | 5,140,918 | +74,750 | 0.27% | 15,185,521 |
| 2011-05-30 | 2011-05-26 | 2.975 | 5,066,168 | +13,081 | 0.26% | 15,073,161 |
| 2011-05-27 | 2011-05-25 | 3.029 | 5,053,087 | -16,818 | 0.26% | 15,304,641 |
| 2011-05-26 | 2011-05-24 | 3.125 | 5,069,905 | +4,672 | 0.26% | 15,843,919 |
| 2011-05-24 | 2011-05-20 | 3.189 | 5,065,233 | +32,703 | 0.26% | 16,154,579 |
| 2011-05-20 | 2011-05-18 | 3.275 | 5,032,530 | +138,287 | 0.26% | 16,481,159 |
| 2011-05-19 | 2011-05-17 | 3.361 | 4,894,243 | +14,015 | 0.25% | 16,447,319 |
| 2011-05-17 | 2011-05-13 | 3.425 | 4,880,228 | +46,719 | 0.25% | 16,713,601 |
| 2011-05-16 | 2011-05-12 | 3.350 | 4,833,509 | -65,406 | 0.25% | 16,191,490 |
| 2011-05-13 | 2011-05-11 | 3.521 | 4,898,915 | -32,703 | 0.25% | 17,249,470 |
| 2011-05-12 | 2011-05-09 | 3.446 | 4,931,618 | +18,687 | 0.25% | 16,995,160 |
| 2011-05-11 | 2011-05-06 | 3.371 | 4,912,931 | +56,063 | 0.25% | 16,562,701 |
| 2011-05-09 | 2011-05-05 | 3.414 | 4,856,868 | +56,062 | 0.25% | 16,581,619 |
| 2011-05-05 | 2011-05-03 | 3.596 | 4,800,806 | +46,719 | 0.25% | 17,263,680 |
| 2011-05-03 | 2011-04-28 | 4.006 | 4,754,087 | -9,344 | 0.25% | 19,044,701 |
| 2011-04-29 | 2011-04-27 | 4.017 | 4,763,431 | +172,116 | 0.25% | 19,133,986 |
| 2011-04-28 | 2011-04-26 | 4.169 | 4,591,315 | +151,574 | 0.24% | 19,142,342 |
| 2011-04-26 | 2011-04-20 | 4.039 | 4,439,741 | +18,373 | 0.23% | 17,930,432 |
| 2011-04-21 | 2011-04-19 | 3.984 | 4,421,368 | +220,471 | 0.23% | 17,615,580 |
| 2011-04-20 | 2011-04-18 | 3.886 | 4,200,897 | -64,304 | 0.22% | 16,325,611 |
| 2011-04-19 | 2011-04-15 | 3.941 | 4,265,201 | +64,304 | 0.22% | 16,807,661 |
| 2011-04-18 | 2011-04-14 | 4.028 | 4,200,897 | -128,608 | 0.22% | 16,920,101 |
| 2011-04-15 | 2011-04-13 | 3.886 | 4,329,505 | +18,373 | 0.23% | 16,825,410 |
| 2011-04-14 | 2011-04-12 | 3.712 | 4,311,132 | -9,187 | 0.23% | 16,003,129 |
| 2011-04-13 | 2011-04-11 | 3.734 | 4,320,319 | -11,023 | 0.23% | 16,131,292 |
| 2011-04-12 | 2011-04-08 | 3.647 | 4,331,342 | +918 | 0.23% | 15,795,249 |
| 2011-04-11 | 2011-04-07 | 3.669 | 4,330,424 | +42,257 | 0.23% | 15,886,182 |
| 2011-04-08 | 2011-04-06 | 3.658 | 4,288,167 | -13,779 | 0.22% | 15,684,482 |
| 2011-04-07 | 2011-04-04 | 3.669 | 4,301,946 | +98,293 | 0.23% | 15,781,710 |
| 2011-04-06 | 2011-04-01 | 3.647 | 4,203,653 | +9,187 | 0.22% | 15,329,602 |
| 2011-04-04 | 2011-03-31 | 3.647 | 4,194,466 | +358,266 | 0.22% | 15,296,099 |
| 2011-04-01 | 2011-03-30 | 3.723 | 3,836,200 | +124,015 | 0.20% | 14,281,919 |
| 2011-03-31 | 2011-03-29 | 3.614 | 3,712,185 | +18,372 | 0.19% | 13,416,119 |
| 2011-03-30 | 2011-03-28 | 3.701 | 3,693,813 | +22,966 | 0.19% | 13,671,401 |
| 2011-03-28 | 2011-03-24 | 3.473 | 3,670,847 | -14,698 | 0.19% | 12,747,240 |
| 2011-03-24 | 2011-03-22 | 3.396 | 3,685,545 | +60,630 | 0.19% | 12,517,440 |
| 2011-03-23 | 2011-03-21 | 3.440 | 3,624,915 | +1,319,153 | 0.19% | 12,469,359 |
| 2011-03-22 | 2011-03-18 | 3.440 | 2,305,762 | -18,373 | 0.12% | 7,931,599 |
| 2011-03-21 | 2011-03-17 | 3.309 | 2,324,135 | -50,524 | 0.12% | 7,691,201 |
| 2011-03-17 | 2011-03-15 | 3.407 | 2,374,659 | +18,372 | 0.12% | 8,091,048 |
| 2011-03-15 | 2011-03-11 | 3.581 | 2,356,287 | -32,152 | 0.12% | 8,438,850 |
| 2011-03-14 | 2011-03-10 | 3.592 | 2,388,439 | -15,617 | 0.13% | 8,580,000 |
| 2011-03-11 | 2011-03-09 | 3.527 | 2,404,056 | +82,677 | 0.13% | 8,479,081 |
| 2011-03-09 | 2011-03-07 | 3.473 | 2,321,379 | -13,779 | 0.12% | 8,061,130 |
| 2011-03-07 | 2011-03-03 | 3.396 | 2,335,158 | -9,187 | 0.12% | 7,931,039 |
| 2011-03-03 | 2011-03-01 | 3.331 | 2,344,345 | +18,373 | 0.12% | 7,809,121 |
| 2011-03-01 | 2011-02-25 | 3.266 | 2,325,972 | +9,186 | 0.12% | 7,596,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 2,316,786 | -9,186 | 0.12% | 7,439,901 |
| 2011-02-24 | 2011-02-22 | 3.483 | 2,325,972 | +8,268 | 0.12% | 8,102,400 |
| 2011-02-23 | 2011-02-21 | 3.614 | 2,317,704 | +36,745 | 0.12% | 8,376,359 |
| 2011-02-22 | 2011-02-18 | 3.669 | 2,280,959 | -109,317 | 0.12% | 8,367,709 |
| 2011-02-17 | 2011-02-15 | 3.636 | 2,390,276 | -41,339 | 0.13% | 8,690,679 |
| 2011-02-15 | 2011-02-11 | 3.494 | 2,431,615 | +275,590 | 0.13% | 8,496,872 |
| 2011-02-14 | 2011-02-10 | 3.527 | 2,156,025 | -82,677 | 0.11% | 7,604,278 |
| 2011-02-09 | 2011-02-07 | 3.777 | 2,238,702 | +15,617 | 0.12% | 8,456,389 |
| 2011-02-08 | 2011-02-02 | 3.777 | 2,223,085 | +9,186 | 0.12% | 8,397,398 |
| 2011-02-07 | 2011-01-31 | 3.810 | 2,213,899 | -45,932 | 0.12% | 8,434,999 |
| 2011-02-01 | 2011-01-28 | 3.810 | 2,259,831 | -27,559 | 0.12% | 8,610,001 |
| 2011-01-31 | 2011-01-27 | 3.690 | 2,287,390 | -13,779 | 0.12% | 8,441,101 |
| 2011-01-28 | 2011-01-26 | 3.571 | 2,301,169 | -9,186 | 0.12% | 8,216,400 |
| 2011-01-27 | 2011-01-25 | 3.516 | 2,310,355 | +19,291 | 0.12% | 8,123,449 |
| 2011-01-26 | 2011-01-24 | 3.527 | 2,291,064 | +110,236 | 0.12% | 8,080,560 |
| 2011-01-25 | 2011-01-21 | 3.701 | 2,180,828 | +4,593 | 0.11% | 8,071,598 |
| 2011-01-24 | 2011-01-20 | 3.690 | 2,176,235 | +6,430 | 0.11% | 8,030,909 |
| 2011-01-21 | 2011-01-19 | 3.756 | 2,169,805 | +73,491 | 0.11% | 8,148,900 |
| 2011-01-18 | 2011-01-14 | 3.712 | 2,096,314 | +50,524 | 0.11% | 7,781,618 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,045,790 | +80,840 | 0.11% | 7,571,801 |
| 2011-01-14 | 2011-01-12 | 3.843 | 1,964,950 | +15,616 | 0.10% | 7,550,669 |
| 2011-01-13 | 2011-01-11 | 4.093 | 1,949,334 | +9,187 | 0.10% | 7,978,722 |
| 2011-01-11 | 2011-01-07 | 4.071 | 1,940,147 | -9,187 | 0.10% | 7,898,879 |
| 2011-01-10 | 2011-01-06 | 4.093 | 1,949,334 | +9,187 | 0.10% | 7,978,722 |
| 2011-01-07 | 2011-01-05 | 4.137 | 1,940,147 | -18,373 | 0.10% | 8,025,599 |
| 2011-01-06 | 2011-01-04 | 4.115 | 1,958,520 | +27,559 | 0.10% | 8,058,960 |
| 2011-01-04 | 2010-12-31 | 4.028 | 1,930,961 | -40,420 | 0.10% | 7,777,400 |
| 2011-01-03 | 2010-12-29 | 3.919 | 1,971,381 | +36,745 | 0.10% | 7,725,601 |
| 2010-12-30 | 2010-12-28 | 3.875 | 1,934,636 | -14,698 | 0.10% | 7,497,362 |
| 2010-12-29 | 2010-12-24 | 3.908 | 1,949,334 | +2,756 | 0.10% | 7,617,981 |
| 2010-12-23 | 2010-12-21 | 3.973 | 1,946,578 | +4,593 | 0.10% | 7,734,351 |
| 2010-12-10 | 2010-12-08 | 4.158 | 1,941,985 | +18,373 | 0.10% | 8,075,482 |
| 2010-12-09 | 2010-12-07 | 4.202 | 1,923,612 | +9,186 | 0.10% | 8,082,840 |
| 2010-12-08 | 2010-12-06 | 4.039 | 1,914,426 | +91,863 | 0.10% | 7,731,641 |
| 2010-12-07 | 2010-12-03 | 3.984 | 1,822,563 | -27,559 | 0.10% | 7,261,441 |
| 2010-12-06 | 2010-12-02 | 3.973 | 1,850,122 | +14,699 | 0.10% | 7,351,102 |
| 2010-11-25 | 2010-11-23 | 4.028 | 1,835,423 | +9,186 | 0.10% | 7,392,598 |
| 2010-11-24 | 2010-11-22 | 4.158 | 1,826,237 | +50,525 | 0.10% | 7,594,159 |
| 2010-11-23 | 2010-11-19 | 4.082 | 1,775,712 | -9,187 | 0.09% | 7,248,748 |
| 2010-11-22 | 2010-11-18 | 4.082 | 1,784,899 | -9,186 | 0.09% | 7,286,251 |
| 2010-11-19 | 2010-11-17 | 3.832 | 1,794,085 | +30,315 | 0.09% | 6,874,560 |
| 2010-11-18 | 2010-11-16 | 4.104 | 1,763,770 | +112,991 | 0.09% | 7,238,399 |
| 2010-11-17 | 2010-11-15 | 4.333 | 1,650,779 | -20,210 | 0.09% | 7,152,061 |
| 2010-11-16 | 2010-11-12 | 4.398 | 1,670,989 | -69,816 | 0.09% | 7,348,762 |
| 2010-11-15 | 2010-11-11 | 4.594 | 1,740,805 | +45,932 | 0.09% | 7,996,902 |
| 2010-11-12 | 2010-11-10 | 4.528 | 1,694,873 | -2,756 | 0.09% | 7,675,200 |
| 2010-11-11 | 2010-11-09 | 4.583 | 1,697,629 | -64,304 | 0.09% | 7,780,080 |
| 2010-11-10 | 2010-11-08 | 4.714 | 1,761,933 | +17,454 | 0.09% | 8,304,940 |
| 2010-11-09 | 2010-11-05 | 4.648 | 1,744,479 | -91,863 | 0.09% | 8,108,730 |
| 2010-11-08 | 2010-11-04 | 4.626 | 1,836,342 | -98,294 | 0.10% | 8,495,750 |
| 2010-11-05 | 2010-11-03 | 4.507 | 1,934,636 | -27,558 | 0.10% | 8,718,842 |
| 2010-11-04 | 2010-11-02 | 4.463 | 1,962,194 | +45,931 | 0.10% | 8,757,598 |
| 2010-11-03 | 2010-11-01 | 4.518 | 1,916,263 | +473,095 | 0.10% | 8,656,900 |
| 2010-11-02 | 2010-10-29 | 4.387 | 1,443,168 | -44,095 | 0.08% | 6,331,129 |
| 2010-11-01 | 2010-10-28 | 4.115 | 1,487,263 | -59,711 | 0.08% | 6,119,822 |
| 2010-10-29 | 2010-10-27 | 4.300 | 1,546,974 | -81,758 | 0.08% | 6,651,802 |
| 2010-10-28 | 2010-10-26 | 4.387 | 1,628,732 | -5,511 | 0.09% | 7,145,192 |
| 2010-10-27 | 2010-10-25 | 4.365 | 1,634,243 | -363,778 | 0.09% | 7,133,788 |
| 2010-10-26 | 2010-10-22 | 3.854 | 1,998,021 | -18,373 | 0.10% | 7,699,500 |
| 2010-10-25 | 2010-10-21 | 3.854 | 2,016,394 | +9,187 | 0.11% | 7,770,301 |
| 2010-10-22 | 2010-10-20 | 3.766 | 2,007,207 | +73,490 | 0.11% | 7,560,099 |
| 2010-10-21 | 2010-10-19 | 3.843 | 1,933,717 | +63,386 | 0.10% | 7,430,650 |
| 2010-10-20 | 2010-10-18 | 3.875 | 1,870,331 | +159,841 | 0.10% | 7,248,158 |
| 2010-10-19 | 2010-10-15 | 3.897 | 1,710,490 | -101,049 | 0.09% | 6,665,961 |
| 2010-10-18 | 2010-10-14 | 3.810 | 1,811,539 | +31,233 | 0.10% | 6,902,000 |
| 2010-10-15 | 2010-10-13 | 3.734 | 1,780,306 | -45,931 | 0.09% | 6,647,341 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,826,237 | +108,398 | 0.10% | 6,679,679 |
| 2010-10-13 | 2010-10-11 | 3.756 | 1,717,839 | +69,816 | 0.09% | 6,451,501 |
| 2010-10-12 | 2010-10-08 | 3.799 | 1,648,023 | -30,315 | 0.09% | 6,261,061 |
| 2010-10-11 | 2010-10-07 | 3.843 | 1,678,338 | +61,549 | 0.09% | 6,449,311 |
| 2010-10-08 | 2010-10-06 | 3.908 | 1,616,789 | +23,884 | 0.08% | 6,318,398 |
| 2010-10-07 | 2010-10-05 | 3.908 | 1,592,905 | +94,619 | 0.08% | 6,225,060 |
| 2010-10-06 | 2010-10-04 | 3.962 | 1,498,286 | +22,047 | 0.08% | 5,936,840 |
| 2010-10-05 | 2010-09-30 | 3.908 | 1,476,239 | -119,422 | 0.08% | 5,769,130 |
| 2010-10-04 | 2010-09-29 | 3.832 | 1,595,661 | +85,433 | 0.08% | 6,114,240 |
| 2010-09-30 | 2010-09-28 | 3.854 | 1,510,228 | -130,446 | 0.08% | 5,819,759 |
| 2010-09-29 | 2010-09-27 | 3.832 | 1,640,674 | -27,559 | 0.09% | 6,286,721 |
| 2010-09-28 | 2010-09-24 | 3.701 | 1,668,233 | +27,559 | 0.09% | 6,174,401 |
| 2010-09-24 | 2010-09-21 | 3.777 | 1,640,674 | +7,349 | 0.09% | 6,197,421 |
| 2010-09-22 | 2010-09-20 | 3.745 | 1,633,325 | +4,593 | 0.09% | 6,116,321 |
| 2010-09-21 | 2010-09-17 | 3.647 | 1,628,732 | +36,746 | 0.09% | 5,939,551 |
| 2010-09-16 | 2010-09-14 | 3.581 | 1,591,986 | +36,745 | 0.08% | 5,701,569 |
| 2010-09-15 | 2010-09-13 | 3.571 | 1,555,241 | +9,186 | 0.08% | 5,553,039 |
| 2010-09-13 | 2010-09-09 | 3.527 | 1,546,055 | -36,745 | 0.08% | 5,452,920 |
| 2010-09-10 | 2010-09-08 | 3.385 | 1,582,800 | -27,559 | 0.08% | 5,358,530 |
| 2010-09-09 | 2010-09-07 | 3.288 | 1,610,359 | +45,931 | 0.08% | 5,294,060 |
| 2010-09-08 | 2010-09-06 | 3.331 | 1,564,428 | -9,186 | 0.08% | 5,211,182 |
| 2010-09-07 | 2010-09-03 | 3.190 | 1,573,614 | +18,373 | 0.08% | 5,019,091 |
| 2010-09-06 | 2010-09-02 | 3.157 | 1,555,241 | -36,745 | 0.08% | 4,909,699 |
| 2010-09-03 | 2010-09-01 | 3.113 | 1,591,986 | +55,117 | 0.08% | 4,956,379 |
| 2010-08-23 | 2010-08-19 | 3.200 | 1,536,869 | -22,965 | 0.08% | 4,918,621 |
| 2010-08-20 | 2010-08-18 | 3.233 | 1,559,834 | -101,050 | 0.08% | 5,043,059 |
| 2010-08-18 | 2010-08-16 | 3.004 | 1,660,884 | +39,501 | 0.09% | 4,990,081 |
| 2010-08-16 | 2010-08-12 | 2.939 | 1,621,383 | +13,780 | 0.09% | 4,765,501 |
| 2010-08-13 | 2010-08-11 | 2.972 | 1,607,603 | +53,280 | 0.08% | 4,777,500 |
| 2010-08-12 | 2010-08-10 | 3.070 | 1,554,323 | +45,932 | 0.08% | 4,771,441 |
| 2010-08-10 | 2010-08-06 | 3.244 | 1,508,391 | -45,932 | 0.08% | 4,893,160 |
| 2010-08-05 | 2010-08-03 | 3.494 | 1,554,323 | -9,186 | 0.08% | 5,431,322 |
| 2010-08-04 | 2010-08-02 | 3.451 | 1,563,509 | +34,908 | 0.08% | 5,395,340 |
| 2010-08-03 | 2010-07-30 | 3.407 | 1,528,601 | +91,863 | 0.08% | 5,208,320 |
| 2010-08-02 | 2010-07-29 | 3.407 | 1,436,738 | -2,756 | 0.08% | 4,895,320 |
| 2010-07-28 | 2010-07-26 | 3.124 | 1,439,494 | -3,674 | 0.08% | 4,497,291 |
| 2010-07-27 | 2010-07-23 | 3.146 | 1,443,168 | +165,353 | 0.08% | 4,540,189 |
| 2010-07-26 | 2010-07-22 | 3.015 | 1,277,815 | -46,850 | 0.07% | 3,853,071 |
| 2010-07-23 | 2010-07-21 | 2.711 | 1,324,665 | -9,186 | 0.07% | 3,590,580 |
| 2010-07-22 | 2010-07-20 | 2.591 | 1,333,851 | -9,187 | 0.07% | 3,455,759 |
| 2010-07-21 | 2010-07-19 | 2.602 | 1,343,038 | +22,966 | 0.07% | 3,494,181 |
| 2010-07-20 | 2010-07-16 | 2.493 | 1,320,072 | -17,454 | 0.07% | 3,290,730 |
| 2010-07-19 | 2010-07-15 | 2.449 | 1,337,526 | -91,863 | 0.07% | 3,276,000 |
| 2010-07-15 | 2010-07-13 | 2.667 | 1,429,389 | +18,373 | 0.07% | 3,812,200 |
| 2010-07-14 | 2010-07-12 | 2.765 | 1,411,016 | -468,502 | 0.07% | 3,901,439 |
| 2010-07-13 | 2010-07-09 | 2.776 | 1,879,518 | +523,620 | 0.10% | 5,217,301 |
| 2010-07-07 | 2010-07-05 | 2.678 | 1,355,898 | +119,422 | 0.07% | 3,630,959 |
| 2010-07-06 | 2010-07-02 | 2.928 | 1,236,476 | +82,676 | 0.06% | 3,620,739 |
| 2010-06-23 | 2010-06-21 | 3.516 | 1,153,800 | -9,186 | 0.06% | 4,056,881 |
| 2010-06-11 | 2010-06-09 | 3.190 | 1,162,986 | +84,514 | 0.06% | 3,709,380 |
| 2010-06-09 | 2010-06-07 | 3.255 | 1,078,472 | -91,863 | 0.06% | 3,510,260 |
| 2010-06-01 | 2010-05-28 | 3.451 | 1,170,335 | +9,186 | 0.06% | 4,038,580 |
| 2010-05-31 | 2010-05-27 | 3.288 | 1,161,149 | +55,118 | 0.06% | 3,817,281 |
| 2010-05-28 | 2010-05-26 | 3.157 | 1,106,031 | +9,186 | 0.06% | 3,491,600 |
| 2010-05-27 | 2010-05-25 | 3.146 | 1,096,845 | +15,617 | 0.06% | 3,450,661 |
| 2010-05-25 | 2010-05-20 | 3.396 | 1,081,228 | -117,585 | 0.06% | 3,672,240 |
| 2010-05-24 | 2010-05-19 | 3.723 | 1,198,813 | -11,023 | 0.06% | 4,463,101 |
| 2010-05-18 | 2010-05-14 | 3.777 | 1,209,836 | -13,780 | 0.06% | 4,569,989 |
| 2010-05-17 | 2010-05-13 | 3.538 | 1,223,616 | +27,559 | 0.06% | 4,329,001 |
| 2010-05-14 | 2010-05-12 | 3.505 | 1,196,057 | +147,900 | 0.06% | 4,192,441 |
| 2010-05-13 | 2010-05-11 | 3.690 | 1,048,157 | +23,884 | 0.05% | 3,867,989 |
| 2010-05-12 | 2010-05-10 | 3.995 | 1,024,273 | +167,191 | 0.05% | 4,092,051 |
| 2010-05-11 | 2010-05-07 | 3.864 | 857,082 | +106,561 | 0.04% | 3,312,150 |
| 2010-05-10 | 2010-05-06 | 3.962 | 750,521 | +154,330 | 0.04% | 2,973,880 |
| 2010-05-07 | 2010-05-05 | 4.180 | 596,191 | +118,503 | 0.03% | 2,492,160 |
| 2010-05-06 | 2010-05-04 | 4.224 | 477,688 | +919 | 0.03% | 2,017,601 |
| 2010-05-05 | 2010-05-03 | 4.289 | 476,769 | +24,803 | 0.03% | 2,044,859 |
| 2010-05-04 | 2010-04-30 | 4.354 | 451,966 | +33,989 | 0.02% | 1,967,999 |
| 2010-05-03 | 2010-04-29 | 4.550 | 417,977 | +14,698 | 0.02% | 1,901,901 |
| 2010-04-30 | 2010-04-28 | 4.768 | 403,279 | +7,349 | 0.02% | 1,922,821 |
| 2010-04-29 | 2010-04-27 | 4.931 | 395,930 | +11,024 | 0.02% | 1,952,432 |
| 2010-04-27 | 2010-04-23 | 4.844 | 384,906 | +9,186 | 0.02% | 1,864,549 |
| 2010-04-23 | 2010-04-21 | 4.986 | 375,720 | +1,837 | 0.02% | 1,873,221 |
| 2010-04-22 | 2010-04-20 | 4.986 | 373,883 | +27,559 | 0.02% | 1,864,062 |
| 2010-04-19 | 2010-04-15 | 5.171 | 346,324 | +101,050 | 0.02% | 1,790,752 |
| 2010-04-16 | 2010-04-14 | 5.182 | 245,274 | -36,746 | 0.01% | 1,270,918 |
| 2010-04-15 | 2010-04-13 | 5.116 | 282,020 | +51,444 | 0.01% | 1,442,902 |
| 2010-04-14 | 2010-04-12 | 5.574 | 230,576 | +2,756 | 0.01% | 1,285,119 |
| 2010-04-12 | 2010-04-08 | 5.617 | 227,820 | -82,677 | 0.01% | 1,279,678 |
| 2010-04-09 | 2010-04-07 | 5.530 | 310,497 | -9,186 | 0.02% | 1,717,040 |
| 2010-04-08 | 2010-04-01 | 5.290 | 319,683 | +45,931 | 0.02% | 1,691,278 |
| 2010-04-07 | 2010-03-31 | 5.269 | 273,752 | -9,186 | 0.01% | 1,442,321 |
| 2010-04-01 | 2010-03-30 | 5.323 | 282,938 | +25,721 | 0.01% | 1,506,119 |
| 2010-03-31 | 2010-03-29 | 5.552 | 257,217 | +18,373 | 0.01% | 1,428,003 |
| 2010-03-29 | 2010-03-25 | 5.530 | 238,844 | -9,186 | 0.01% | 1,320,801 |
| 2010-03-25 | 2010-03-23 | 5.312 | 248,030 | -9,187 | 0.01% | 1,317,599 |
| 2010-03-23 | 2010-03-19 | 5.541 | 257,217 | -23,884 | 0.01% | 1,425,203 |
| 2010-03-19 | 2010-03-17 | 5.138 | 281,101 | -9,186 | 0.01% | 1,444,321 |
| 2010-03-18 | 2010-03-16 | 5.018 | 290,287 | -9,186 | 0.02% | 1,456,759 |
| 2010-03-12 | 2010-03-10 | 4.986 | 299,473 | +9,186 | 0.02% | 1,493,078 |
| 2010-03-11 | 2010-03-09 | 4.899 | 290,287 | +9,186 | 0.02% | 1,421,999 |
| 2010-03-09 | 2010-03-05 | 5.116 | 281,101 | +14,698 | 0.01% | 1,438,201 |
| 2010-03-08 | 2010-03-04 | 4.942 | 266,403 | -18,372 | 0.01% | 1,316,601 |
| 2010-03-05 | 2010-03-03 | 4.888 | 284,775 | -9,187 | 0.01% | 1,391,898 |
| 2010-03-01 | 2010-02-25 | 4.572 | 293,962 | +9,187 | 0.02% | 1,344,001 |
| 2010-02-23 | 2010-02-19 | 4.833 | 284,775 | +27,558 | 0.01% | 1,376,398 |
| 2010-02-22 | 2010-02-18 | 5.062 | 257,217 | -9,186 | 0.01% | 1,302,003 |
| 2010-02-19 | 2010-02-17 | 5.073 | 266,403 | -18,372 | 0.01% | 1,351,401 |
| 2010-02-18 | 2010-02-12 | 4.920 | 284,775 | +9,186 | 0.01% | 1,401,198 |
| 2010-02-12 | 2010-02-10 | 4.790 | 275,589 | +9,186 | 0.01% | 1,319,999 |
| 2010-02-11 | 2010-02-09 | 4.735 | 266,403 | -9,186 | 0.01% | 1,261,501 |
| 2010-02-10 | 2010-02-08 | 4.714 | 275,589 | +13,779 | 0.01% | 1,298,999 |
| 2010-02-08 | 2010-02-04 | 4.779 | 261,810 | -35,826 | 0.01% | 1,251,152 |
| 2010-02-05 | 2010-02-03 | 4.746 | 297,636 | +9,186 | 0.02% | 1,412,639 |
| 2010-02-04 | 2010-02-02 | 4.550 | 288,450 | +45,013 | 0.02% | 1,312,520 |
| 2010-02-02 | 2010-01-29 | 4.605 | 243,437 | +13,779 | 0.01% | 1,120,950 |
| 2010-02-01 | 2010-01-28 | 4.768 | 229,658 | +4,594 | 0.01% | 1,095,002 |
| 2010-01-29 | 2010-01-27 | 4.899 | 225,064 | +9,186 | 0.01% | 1,102,498 |
| 2010-01-28 | 2010-01-26 | 4.986 | 215,878 | +18,372 | 0.01% | 1,076,299 |
| 2010-01-27 | 2010-01-25 | 5.214 | 197,506 | +2,756 | 0.01% | 1,029,852 |
| 2010-01-26 | 2010-01-22 | 5.552 | 194,750 | +2,756 | 0.01% | 1,081,202 |
| 2010-01-19 | 2010-01-15 | 5.639 | 191,994 | -15,616 | 0.01% | 1,082,621 |
| 2010-01-18 | 2010-01-14 | 5.378 | 207,610 | +12,860 | 0.01% | 1,116,438 |
| 2010-01-15 | 2010-01-13 | 5.552 | 194,750 | +27,559 | 0.01% | 1,081,202 |
| 2010-01-14 | 2010-01-12 | 5.878 | 167,191 | -25,721 | 0.01% | 982,802 |
| 2010-01-13 | 2010-01-11 | 5.889 | 192,912 | +34,908 | 0.01% | 1,136,098 |
| 2010-01-12 | 2010-01-08 | 5.791 | 158,004 | -9,187 | 0.01% | 915,038 |
| 2010-01-11 | 2010-01-07 | 5.922 | 167,191 | -4,593 | 0.01% | 990,082 |
| 2010-01-08 | 2010-01-06 | 5.976 | 171,784 | +22,966 | 0.01% | 1,026,631 |
| 2010-01-07 | 2010-01-05 | 6.107 | 148,818 | -30,315 | 0.01% | 908,819 |
| 2010-01-05 | 2009-12-31 | 5.530 | 179,133 | +17,454 | 0.01% | 990,600 |
| 2010-01-04 | 2009-12-29 | 5.497 | 161,679 | +34,908 | 0.01% | 888,800 |
| 2009-12-30 | 2009-12-28 | 5.563 | 126,771 | -55,118 | 0.01% | 705,180 |
| 2009-12-29 | 2009-12-24 | 5.432 | 181,889 | +22,966 | 0.01% | 988,021 |
| 2009-12-28 | 2009-12-22 | 5.138 | 158,923 | +22,966 | 0.01% | 816,560 |
| 2009-12-18 | 2009-12-16 | 5.334 | 135,957 | +9,186 | 0.01% | 725,198 |
| 2009-12-11 | 2009-12-09 | 5.497 | 126,771 | -9,186 | 0.01% | 696,900 |
| 2009-12-08 | 2009-12-04 | 5.650 | 135,957 | -919 | 0.01% | 768,118 |
| 2009-12-07 | 2009-12-03 | 5.671 | 136,876 | -41,338 | 0.01% | 776,290 |
| 2009-12-04 | 2009-12-02 | 5.388 | 178,214 | +13,779 | 0.01% | 960,298 |
| 2009-12-02 | 2009-11-30 | 5.367 | 164,435 | -36,745 | 0.01% | 882,471 |
| 2009-12-01 | 2009-11-27 | 5.116 | 201,180 | +36,745 | 0.01% | 1,029,300 |
| 2009-11-30 | 2009-11-26 | 5.432 | 164,435 | -45,931 | 0.01% | 893,211 |
| 2009-11-27 | 2009-11-25 | 5.606 | 210,366 | +14,698 | 0.01% | 1,179,348 |
| 2009-11-26 | 2009-11-24 | 5.595 | 195,668 | +20,210 | 0.01% | 1,094,819 |
| 2009-11-23 | 2009-11-19 | 5.301 | 175,458 | -50,525 | 0.01% | 930,168 |
| 2009-11-20 | 2009-11-18 | 5.356 | 225,983 | -8,268 | 0.01% | 1,210,320 |
| 2009-11-18 | 2009-11-16 | 5.367 | 234,251 | +12,861 | 0.01% | 1,257,151 |
| 2009-11-17 | 2009-11-13 | 5.029 | 221,390 | -9,186 | 0.01% | 1,113,420 |
| 2009-11-13 | 2009-11-11 | 5.116 | 230,576 | -25,722 | 0.01% | 1,179,699 |
| 2009-11-12 | 2009-11-10 | 4.964 | 256,298 | -20,210 | 0.01% | 1,272,241 |
| 2009-11-11 | 2009-11-09 | 5.073 | 276,508 | +9,187 | 0.01% | 1,402,661 |
| 2009-11-10 | 2009-11-06 | 5.138 | 267,321 | +44,094 | 0.01% | 1,373,518 |
| 2009-11-09 | 2009-11-05 | 4.866 | 223,227 | -135,957 | 0.01% | 1,086,209 |
| 2009-11-06 | 2009-11-04 | 4.376 | 359,184 | -18,373 | 0.02% | 1,571,818 |
| 2009-11-05 | 2009-11-03 | 4.420 | 377,557 | +10,105 | 0.02% | 1,668,660 |
| 2009-11-04 | 2009-11-02 | 4.659 | 367,452 | +19,291 | 0.02% | 1,711,999 |
| 2009-11-03 | 2009-10-30 | 4.409 | 348,161 | +11,942 | 0.02% | 1,534,950 |
| 2009-11-02 | 2009-10-29 | 4.202 | 336,219 | -138,713 | 0.02% | 1,412,761 |
| 2009-10-29 | 2009-10-27 | 3.864 | 474,932 | +45,932 | 0.03% | 1,835,350 |
| 2009-10-28 | 2009-10-23 | 3.897 | 429,000 | -1,838 | 0.02% | 1,671,859 |
| 2009-10-22 | 2009-10-20 | 3.875 | 430,838 | -7,349 | 0.02% | 1,669,641 |
| 2009-10-21 | 2009-10-19 | 3.941 | 438,187 | -183,726 | 0.02% | 1,726,741 |
| 2009-10-20 | 2009-10-16 | 3.799 | 621,913 | -18,372 | 0.03% | 2,362,731 |
| 2009-10-19 | 2009-10-15 | 3.810 | 640,285 | +67,060 | 0.03% | 2,439,499 |
| 2009-10-16 | 2009-10-14 | 3.756 | 573,225 | -624,669 | 0.03% | 2,152,799 |
| 2009-10-15 | 2009-10-13 | 3.832 | 1,197,894 | -14,698 | 0.07% | 4,590,080 |
| 2009-10-14 | 2009-10-12 | 3.821 | 1,212,592 | -575,063 | 0.07% | 4,633,200 |
| 2009-10-13 | 2009-10-09 | 3.908 | 1,787,655 | -109,317 | 0.10% | 6,986,141 |
| 2009-10-12 | 2009-10-08 | 4.006 | 1,896,972 | 0.10% | 7,599,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy