History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 5,960,000 +0 0.27% 560,240
2025-10-13 2025-10-09 0.100 5,960,000 +0 0.27% 596,000
2025-10-10 2025-10-08 0.105 5,960,000 -225,000 0.27% 625,800
2025-10-09 2025-10-06 0.106 6,185,000 +180,000 0.28% 655,610
2025-09-16 2025-09-12 0.090 6,005,000 -200,000 0.27% 540,450
2025-09-09 2025-09-05 0.080 6,205,000 -20,000 0.28% 496,400
2025-09-03 2025-09-01 0.088 6,225,000 +100,000 0.28% 547,800
2025-08-25 2025-08-21 0.084 6,125,000 -500,000 0.27% 514,500
2025-08-22 2025-08-20 0.085 6,625,000 +30,000 0.29% 563,125
2025-08-21 2025-08-19 0.088 6,595,000 +50,000 0.29% 580,360
2025-08-15 2025-08-13 0.084 6,545,000 -100,000 0.29% 549,780
2025-07-25 2025-07-23 0.101 6,645,000 +50,000 0.30% 671,145
2025-07-24 2025-07-22 0.101 6,595,000 +100,000 0.29% 666,095
2025-06-16 2025-06-12 0.074 6,495,000 +90,000 0.29% 480,630
2025-06-13 2025-06-11 0.078 6,405,000 -600,000 0.28% 499,590
2025-06-11 2025-06-09 0.066 7,005,000 -282,000 0.31% 462,330
2025-05-02 2025-04-29 0.052 7,287,000 +100,000 0.32% 378,924
2025-04-25 2025-04-23 0.048 7,187,000 -200,000 0.32% 344,976
2025-03-31 2025-03-27 0.051 7,387,000 +48,000 0.33% 376,737
2025-03-28 2025-03-26 0.051 7,339,000 +152,000 0.33% 374,289
2025-03-19 2025-03-17 0.058 7,187,000 +100,000 0.32% 416,846
2025-03-07 2025-03-05 0.055 7,087,000 +900,000 0.32% 389,785
2025-02-28 2025-02-26 0.060 6,187,000 -100,000 0.28% 371,220
2025-02-18 2025-02-14 0.053 6,287,000 -2,000 0.28% 333,211
2025-02-17 2025-02-13 0.051 6,289,000 -25,000 0.28% 320,739
2025-02-03 2025-01-24 0.054 6,314,000 +100,000 0.28% 340,956
2024-11-26 2024-11-22 0.060 6,214,000 +400,000 0.28% 372,840
2024-10-14 2024-10-09 0.069 5,814,000 -16,000 0.26% 401,166
2024-10-07 2024-10-03 0.090 5,830,000 -300,000 0.26% 524,700
2024-10-04 2024-10-02 0.082 6,130,000 +5,000 0.27% 502,660
2024-08-26 2024-08-22 0.059 6,125,000 -150,000 0.27% 361,375
2024-06-28 2024-06-26 0.067 6,275,000 +400,000 0.28% 420,425
2024-06-14 2024-06-12 0.082 5,875,000 -40,000 0.26% 481,750
2024-06-07 2024-06-05 0.086 5,915,000 +140,000 0.26% 508,690
2024-06-06 2024-06-04 0.076 5,775,000 -60,000 0.26% 438,900
2024-06-03 2024-05-30 0.077 5,835,000 -100,000 0.26% 449,295
2024-05-29 2024-05-27 0.086 5,935,000 -98,000 0.26% 510,410
2024-05-28 2024-05-24 0.090 6,033,000 -2,000 0.27% 542,970
2024-05-27 2024-05-23 0.083 6,035,000 +210,000 0.27% 500,905
2024-05-24 2024-05-22 0.106 5,825,000 +354,000 0.26% 617,450
2024-05-20 2024-05-16 0.056 5,471,000 -20,000 0.24% 306,376
2024-04-22 2024-04-18 0.068 5,491,000 -37,000 0.24% 373,388
2024-04-16 2024-04-12 0.059 5,528,000 -150,000 0.25% 326,152
2024-04-15 2024-04-11 0.061 5,678,000 -20,000 0.25% 346,358
2024-03-22 2024-03-20 0.064 5,698,000 +83,000 0.25% 364,672
2024-03-14 2024-03-12 0.065 5,615,000 -85,000 0.25% 364,975
2024-03-13 2024-03-11 0.064 5,700,000 -20,000 0.25% 364,800
2024-03-07 2024-03-05 0.061 5,720,000 -50,000 0.25% 348,920
2024-02-02 2024-01-31 0.054 5,770,000 -25,000 0.26% 311,580
2024-01-23 2024-01-19 0.052 5,795,000 -6,000 0.26% 301,340
2023-12-15 2023-12-13 0.053 5,801,000 -2,000 0.26% 307,453
2023-11-29 2023-11-27 0.057 5,803,000 -10,000 0.26% 330,771
2023-10-30 2023-10-26 0.058 5,813,000 -200,000 0.26% 337,154
2023-10-25 2023-10-20 0.058 6,013,000 -100,000 0.27% 348,754
2023-10-13 2023-10-11 0.069 6,113,000 -4,000 0.27% 421,797
2023-09-26 2023-09-22 0.069 6,117,000 -1,000 0.27% 422,073
2023-09-19 2023-09-15 0.076 6,118,000 +50,000 0.27% 464,968
2023-09-07 2023-09-05 0.063 6,068,000 -10,000 0.27% 382,284
2023-08-28 2023-08-24 0.072 6,078,000 -10,000 0.27% 437,616
2023-08-03 2023-08-01 0.073 6,088,000 -10,000 0.27% 444,424
2023-07-28 2023-07-26 0.071 6,098,000 -10,000 0.27% 432,958
2023-07-25 2023-07-21 0.076 6,108,000 -50,000 0.27% 464,208
2023-05-16 2023-05-12 0.076 6,158,000 -10,000 0.27% 468,008
2023-03-07 2023-03-03 0.089 6,168,000 -125,000 0.27% 548,952
2022-12-05 2022-12-01 0.091 6,293,000 -5,000 0.28% 572,663
2022-11-24 2022-11-22 0.092 6,298,000 -32,000 0.28% 579,416
2022-11-21 2022-11-17 0.089 6,330,000 -43,000 0.28% 563,370
2022-11-18 2022-11-16 0.089 6,373,000 -65,000 0.28% 567,197
2022-10-21 2022-10-19 0.086 6,438,000 +100,000 0.29% 553,668
2022-07-28 2022-07-26 0.132 6,338,000 -20,000 0.28% 836,616
2022-07-14 2022-07-12 0.132 6,358,000 -192,000 0.28% 839,256
2022-07-13 2022-07-11 0.135 6,550,000 -146,000 0.29% 884,250
2022-06-22 2022-06-20 0.148 6,696,000 -2,000 0.30% 991,008
2022-05-04 2022-04-29 0.140 6,698,000 +100,000 0.30% 937,720
2022-02-10 2022-02-08 0.159 6,598,000 -10,000 0.29% 1,049,082
2022-01-13 2022-01-11 0.160 6,608,000 -100,000 0.29% 1,057,280
2022-01-04 2021-12-31 0.169 6,708,000 +200,000 0.30% 1,133,652
2021-12-28 2021-12-22 0.155 6,508,000 +8,000 0.29% 1,008,740
2021-12-14 2021-12-10 0.156 6,500,000 +40,000 0.29% 1,014,000
2021-12-13 2021-12-09 0.161 6,460,000 +50,000 0.29% 1,040,060
2021-12-01 2021-11-29 0.170 6,410,000 +50,000 0.29% 1,089,700
2021-11-23 2021-11-19 0.176 6,360,000 +100,000 0.28% 1,119,360
2021-11-08 2021-11-04 0.190 6,260,000 -40,000 0.28% 1,189,400
2021-11-04 2021-11-02 0.188 6,300,000 +62,000 0.28% 1,184,400
2021-11-02 2021-10-29 0.193 6,238,000 +130,000 0.28% 1,203,934
2021-10-29 2021-10-27 0.195 6,108,000 +100,000 0.27% 1,191,060
2021-10-22 2021-10-20 0.199 6,008,000 +100,000 0.27% 1,195,592
2021-10-12 2021-10-08 0.200 5,908,000 +50,000 0.26% 1,181,600
2021-10-07 2021-10-05 0.209 5,858,000 +20,000 0.26% 1,224,322
2021-09-29 2021-09-27 0.200 5,838,000 +200,000 0.26% 1,167,600
2021-09-24 2021-09-21 0.230 5,638,000 +20,000 0.25% 1,296,740
2021-09-16 2021-09-14 0.234 5,618,000 +30,000 0.25% 1,314,612
2021-09-15 2021-09-13 0.255 5,588,000 +270,000 0.25% 1,424,940
2021-09-09 2021-09-07 0.235 5,318,000 +480,000 0.24% 1,249,730
2021-09-02 2021-08-31 0.204 4,838,000 +30,000 0.22% 986,952
2021-09-01 2021-08-30 0.205 4,808,000 -100,000 0.21% 985,640
2021-08-30 2021-08-26 0.200 4,908,000 -68,000 0.22% 981,600
2021-08-25 2021-08-23 0.189 4,976,000 +100,000 0.22% 940,464
2021-08-17 2021-08-13 0.211 4,876,000 -39,000 0.22% 1,028,836
2021-07-27 2021-07-23 0.230 4,915,000 -82,000 0.22% 1,130,450
2021-07-20 2021-07-16 0.219 4,997,000 -100,000 0.22% 1,094,343
2021-07-15 2021-07-13 0.210 5,097,000 -50,000 0.23% 1,070,370
2021-06-28 2021-06-24 0.183 5,147,000 +39,000 0.23% 941,901
2021-06-22 2021-06-18 0.185 5,108,000 +100,000 0.23% 944,980
2021-06-21 2021-06-17 0.191 5,008,000 -20,000 0.22% 956,528
2021-06-18 2021-06-16 0.192 5,028,000 +150,000 0.22% 965,376
2021-06-16 2021-06-11 0.210 4,878,000 +100,000 0.22% 1,024,380
2021-06-10 2021-06-08 0.198 4,778,000 -250,000 0.21% 946,044
2021-06-04 2021-06-02 0.218 5,028,000 -100,000 0.22% 1,096,104
2021-06-01 2021-05-28 0.235 5,128,000 -250,000 0.23% 1,205,080
2021-05-21 2021-05-18 0.235 5,378,000 +170,000 0.24% 1,263,830
2021-05-20 2021-05-17 0.217 5,208,000 -20,000 0.23% 1,130,136
2021-05-18 2021-05-14 0.213 5,228,000 +130,000 0.23% 1,113,564
2021-05-14 2021-05-12 0.265 5,098,000 +30,000 0.23% 1,350,970
2021-05-13 2021-05-11 0.290 5,068,000 +30,000 0.23% 1,469,720
2021-05-12 2021-05-10 0.300 5,038,000 +10,000 0.22% 1,511,400
2021-05-10 2021-05-06 0.211 5,028,000 +200,000 0.22% 1,060,908
2021-05-07 2021-05-05 0.213 4,828,000 -150,000 0.21% 1,028,364
2021-05-03 2021-04-29 0.186 4,978,000 +45,000 0.22% 925,908
2021-04-28 2021-04-26 0.195 4,933,000 -155,000 0.22% 961,935
2021-04-26 2021-04-22 0.186 5,088,000 -100,000 0.23% 946,368
2021-04-22 2021-04-20 0.180 5,188,000 -100,000 0.23% 933,840
2021-04-09 2021-04-07 0.179 5,288,000 +100,000 0.24% 946,552
2021-03-26 2021-03-24 0.174 5,188,000 -100,000 0.23% 902,712
2021-03-24 2021-03-22 0.185 5,288,000 -10,000 0.24% 978,280
2021-03-16 2021-03-12 0.184 5,298,000 +60,000 0.24% 974,832
2021-03-12 2021-03-10 0.181 5,238,000 +150,000 0.23% 948,078
2021-03-08 2021-03-04 0.200 5,088,000 +150,000 0.23% 1,017,600
2021-03-05 2021-03-03 0.196 4,938,000 -500,000 0.22% 967,848
2021-03-03 2021-03-01 0.180 5,438,000 +500,000 0.24% 978,840
2021-03-01 2021-02-25 0.191 4,938,000 +100,000 0.22% 943,158
2021-02-25 2021-02-23 0.209 4,838,000 +100,000 0.22% 1,011,142
2021-01-26 2021-01-22 0.146 4,738,000 -20,000 0.21% 691,748
2021-01-06 2021-01-04 0.136 4,758,000 +20,000 0.21% 647,088
2020-12-28 2020-12-22 0.155 4,738,000 -100,000 0.21% 734,390
2020-12-21 2020-12-17 0.158 4,838,000 -100,000 0.22% 764,404
2020-12-17 2020-12-15 0.153 4,938,000 +100,000 0.22% 755,514
2020-12-16 2020-12-14 0.159 4,838,000 -30,000 0.22% 769,242
2020-12-15 2020-12-11 0.165 4,868,000 -100,000 0.22% 803,220
2020-12-14 2020-12-10 0.163 4,968,000 -9,000 0.22% 809,784
2020-12-08 2020-12-04 0.162 4,977,000 -100,000 0.22% 806,274
2020-12-07 2020-12-03 0.165 5,077,000 +270,000 0.23% 837,705
2020-11-16 2020-11-12 0.120 4,807,000 +100,000 0.21% 576,840
2020-09-21 2020-09-17 0.118 4,707,000 -10,000 0.21% 555,426
2020-09-14 2020-09-10 0.116 4,717,000 -10,000 0.21% 547,172
2020-09-07 2020-09-03 0.128 4,727,000 -10,000 0.21% 605,056
2020-07-06 2020-07-02 0.115 4,737,000 -40,000 0.21% 544,755
2020-06-19 2020-06-17 0.130 4,777,000 -10,000 0.21% 621,010
2020-06-11 2020-06-09 0.144 4,787,000 -50,000 0.21% 689,328
2020-06-10 2020-06-08 0.151 4,837,000 +50,000 0.22% 730,387
2020-04-24 2020-04-22 0.134 4,787,000 +9,000 0.21% 641,458
2020-03-23 2020-03-19 0.145 4,778,000 -300,000 0.21% 692,810
2020-02-26 2020-02-24 0.187 5,078,000 -145,000 0.23% 949,586
2020-02-18 2020-02-14 0.169 5,223,000 +145,000 0.23% 882,687
2019-12-16 2019-12-12 0.173 5,078,000 -10,000 0.23% 878,494
2019-12-10 2019-12-06 0.172 5,088,000 -451,000 0.23% 875,136
2019-12-05 2019-12-03 0.179 5,539,000 -29,000 0.25% 991,481
2019-11-01 2019-10-30 0.198 5,568,000 -6,000 0.25% 1,102,464
2019-08-27 2019-08-23 0.235 5,574,000 -10,000 0.25% 1,309,890
2019-08-01 2019-07-30 0.255 5,584,000 -50,000 0.25% 1,423,920
2019-06-20 2019-06-18 0.320 5,634,000 -16,000 0.25% 1,802,880
2019-06-04 2019-05-31 0.300 5,650,000 -90,000 0.25% 1,695,000
2019-04-03 2019-04-01 0.315 5,740,000 -192,000 0.26% 1,808,100
2019-04-02 2019-03-29 0.305 5,932,000 -20,000 0.26% 1,809,260
2019-02-28 2019-02-26 0.315 5,952,000 -15,000 0.26% 1,874,880
2019-02-25 2019-02-21 0.320 5,967,000 -3,000 0.27% 1,909,440
2019-02-21 2019-02-19 0.320 5,970,000 -8,000 0.27% 1,910,400
2019-02-20 2019-02-18 0.305 5,978,000 +100,000 0.27% 1,823,290
2019-02-19 2019-02-15 0.320 5,878,000 +100,000 0.26% 1,880,960
2019-02-01 2019-01-30 0.335 5,778,000 -71,000 0.26% 1,935,630
2019-01-09 2019-01-07 0.305 5,849,000 -80,000 0.26% 1,783,945
2018-12-18 2018-12-14 0.305 5,929,000 -3,000 0.26% 1,808,345
2018-11-20 2018-11-16 0.360 5,932,000 -10,000 0.26% 2,135,520
2018-10-31 2018-10-29 0.350 5,942,000 -10,000 0.26% 2,079,700
2018-10-29 2018-10-25 0.350 5,952,000 +10,000 0.26% 2,083,200
2018-10-24 2018-10-22 0.340 5,942,000 +10,000 0.26% 2,020,280
2018-10-23 2018-10-19 0.350 5,932,000 -60,000 0.26% 2,076,200
2018-10-16 2018-10-12 0.355 5,992,000 +50,000 0.27% 2,127,160
2018-10-12 2018-10-10 0.370 5,942,000 +50,000 0.26% 2,198,540
2018-10-11 2018-10-09 0.375 5,892,000 +90,000 0.26% 2,209,500
2018-10-10 2018-10-08 0.460 5,802,000 -60,000 0.26% 2,668,920
2018-10-09 2018-10-05 0.420 5,862,000 -16,000 0.26% 2,462,040
2018-10-08 2018-10-04 0.390 5,878,000 +80,000 0.26% 2,292,420
2018-10-03 2018-09-28 0.395 5,798,000 -50,000 0.26% 2,290,210
2018-10-02 2018-09-27 0.375 5,848,000 -16,000 0.26% 2,193,000
2018-09-27 2018-09-24 0.370 5,864,000 -100,000 0.26% 2,169,680
2018-09-26 2018-09-21 0.370 5,964,000 +30,000 0.27% 2,206,680
2018-09-24 2018-09-20 0.385 5,934,000 +9,000 0.26% 2,284,590
2018-09-21 2018-09-19 0.320 5,925,000 +100,000 0.26% 1,896,000
2018-09-20 2018-09-18 0.365 5,825,000 -579,000 0.26% 2,126,125
2018-09-19 2018-09-17 0.380 6,404,000 +575,000 0.28% 2,433,520
2018-09-18 2018-09-14 0.360 5,829,000 -190,000 0.26% 2,098,440
2018-09-17 2018-09-13 0.330 6,019,000 -940,000 0.27% 1,986,270
2018-09-14 2018-09-12 0.280 6,959,000 +197,000 0.31% 1,948,520
2018-09-13 2018-09-11 0.225 6,762,000 -180,000 0.30% 1,521,450
2018-09-12 2018-09-10 0.198 6,942,000 -100,000 0.31% 1,374,516
2018-09-11 2018-09-07 0.211 7,042,000 -343,000 0.31% 1,485,862
2018-09-07 2018-09-05 0.175 7,385,000 -12,000 0.33% 1,292,375
2018-09-04 2018-08-31 0.166 7,397,000 -105,000 0.33% 1,227,902
2018-08-29 2018-08-27 0.170 7,502,000 +100,000 0.33% 1,275,340
2018-08-23 2018-08-21 0.173 7,402,000 +5,000 0.33% 1,280,546
2018-08-14 2018-08-10 0.177 7,397,000 -70,000 0.33% 1,309,269
2018-08-13 2018-08-09 0.175 7,467,000 -3,000 0.33% 1,306,725
2018-08-07 2018-08-03 0.170 7,470,000 -30,000 0.33% 1,269,900
2018-08-06 2018-08-02 0.163 7,500,000 -10,000 0.33% 1,222,500
2018-08-02 2018-07-31 0.172 7,510,000 -100,000 0.33% 1,291,720
2018-07-31 2018-07-27 0.183 7,610,000 -100,000 0.34% 1,392,630
2018-07-30 2018-07-26 0.180 7,710,000 -14,000 0.34% 1,387,800
2018-07-26 2018-07-24 0.173 7,724,000 -7,000 0.34% 1,336,252
2018-07-12 2018-07-10 0.150 7,731,000 +100,000 0.34% 1,159,650
2018-07-10 2018-07-06 0.152 7,631,000 -40,000 0.34% 1,159,912
2018-06-12 2018-06-08 0.203 7,671,000 -161,000 0.34% 1,557,213
2018-06-11 2018-06-07 0.202 7,832,000 -59,000 0.35% 1,582,064
2018-06-01 2018-05-30 0.200 7,891,000 +100,000 0.35% 1,578,200
2018-05-24 2018-05-21 0.209 7,791,000 +5,000 0.35% 1,628,319
2018-04-20 2018-04-18 0.204 7,786,000 -30,000 0.35% 1,588,344
2018-04-10 2018-04-06 0.212 7,816,000 +82,000 0.35% 1,656,992
2018-04-09 2018-04-04 0.213 7,734,000 +18,000 0.34% 1,647,342
2018-03-28 2018-03-26 0.220 7,716,000 +100,000 0.34% 1,697,520
2018-03-12 2018-03-08 0.238 7,616,000 -20,000 0.34% 1,812,608
2018-02-14 2018-02-12 0.233 7,636,000 +100,000 0.34% 1,779,188
2018-02-09 2018-02-07 0.250 7,536,000 +400,000 0.34% 1,884,000
2018-01-31 2018-01-29 0.290 7,136,000 -100,000 0.32% 2,069,440
2018-01-30 2018-01-26 0.265 7,236,000 -20,000 0.32% 1,917,540
2018-01-19 2018-01-17 0.260 7,256,000 -100,000 0.32% 1,886,560
2018-01-17 2018-01-15 0.260 7,356,000 -20,000 0.33% 1,912,560
2018-01-15 2018-01-11 0.275 7,376,000 -10,000 0.33% 2,028,400
2018-01-11 2018-01-09 0.275 7,386,000 +20,000 0.33% 2,031,150
2018-01-08 2018-01-04 0.280 7,366,000 +50,000 0.33% 2,062,480
2018-01-03 2017-12-29 0.265 7,316,000 -5,000 0.33% 1,938,740
2018-01-02 2017-12-28 0.260 7,321,000 +50,000 0.33% 1,903,460
2017-12-22 2017-12-20 0.265 7,271,000 +100,000 0.32% 1,926,815
2017-12-21 2017-12-19 0.275 7,171,000 -217,000 0.32% 1,972,025
2017-12-19 2017-12-15 0.244 7,388,000 +100,000 0.33% 1,802,672
2017-12-11 2017-12-07 0.242 7,288,000 +50,000 0.32% 1,763,696
2017-12-08 2017-12-06 0.250 7,238,000 -83,000 0.32% 1,809,500
2017-12-01 2017-11-29 0.270 7,321,000 -13,000 0.34% 1,976,670
2017-11-27 2017-11-23 0.280 7,334,000 -38,000 0.34% 2,053,520
2017-11-24 2017-11-22 0.270 7,372,000 -100,000 0.34% 1,990,440
2017-11-23 2017-11-21 0.265 7,472,000 -100,000 0.34% 1,980,080
2017-11-21 2017-11-17 0.275 7,572,000 -100,000 0.35% 2,082,300
2017-11-20 2017-11-16 0.285 7,672,000 -81,000 0.35% 2,186,520
2017-11-17 2017-11-15 0.285 7,753,000 -30,000 0.36% 2,209,605
2017-11-16 2017-11-14 0.295 7,783,000 +309,000 0.36% 2,295,985
2017-11-15 2017-11-13 0.290 7,474,000 -20,000 0.34% 2,167,460
2017-11-13 2017-11-09 0.300 7,494,000 -100,000 0.35% 2,248,200
2017-11-10 2017-11-08 0.295 7,594,000 +100,000 0.35% 2,240,230
2017-11-09 2017-11-07 0.300 7,494,000 +100,000 0.35% 2,248,200
2017-11-08 2017-11-06 0.300 7,394,000 +300,000 0.34% 2,218,200
2017-11-06 2017-11-02 0.305 7,094,000 +10,000 0.33% 2,163,670
2017-11-03 2017-11-01 0.305 7,084,000 -39,000 0.33% 2,160,620
2017-11-02 2017-10-31 0.310 7,123,000 +160,000 0.33% 2,208,130
2017-11-01 2017-10-30 0.310 6,963,000 -150,000 0.32% 2,158,530
2017-10-30 2017-10-26 0.315 7,113,000 -70,000 0.33% 2,240,595
2017-10-27 2017-10-25 0.320 7,183,000 +200,000 0.33% 2,298,560
2017-10-25 2017-10-23 0.310 6,983,000 +250,000 0.32% 2,164,730
2017-10-23 2017-10-19 0.315 6,733,000 +25,000 0.31% 2,120,895
2017-10-20 2017-10-18 0.340 6,708,000 -100,000 0.31% 2,280,720
2017-10-19 2017-10-17 0.345 6,808,000 -50,000 0.31% 2,348,760
2017-10-18 2017-10-16 0.355 6,858,000 -280,000 0.32% 2,434,590
2017-10-17 2017-10-13 0.320 7,138,000 -30,000 0.33% 2,284,160
2017-10-16 2017-10-12 0.315 7,168,000 +40,000 0.33% 2,257,920
2017-10-13 2017-10-11 0.310 7,128,000 +101,000 0.33% 2,209,680
2017-10-12 2017-10-10 0.325 7,027,000 +30,000 0.32% 2,283,775
2017-10-11 2017-10-09 0.320 6,997,000 -5,000 0.32% 2,239,040
2017-10-10 2017-10-06 0.325 7,002,000 -100,000 0.32% 2,275,650
2017-10-09 2017-10-04 0.305 7,102,000 -200,000 0.33% 2,166,110
2017-10-04 2017-09-29 0.290 7,302,000 +80,000 0.34% 2,117,580
2017-10-03 2017-09-28 0.290 7,222,000 +240,000 0.33% 2,094,380
2017-09-29 2017-09-27 0.295 6,982,000 +50,000 0.32% 2,059,690
2017-09-28 2017-09-26 0.290 6,932,000 -130,000 0.32% 2,010,280
2017-09-27 2017-09-25 0.300 7,062,000 +100,000 0.33% 2,118,600
2017-09-26 2017-09-22 0.310 6,962,000 -7,000 0.32% 2,158,220
2017-09-25 2017-09-21 0.325 6,969,000 +123,000 0.32% 2,264,925
2017-09-22 2017-09-20 0.340 6,846,000 +50,000 0.32% 2,327,640
2017-09-21 2017-09-19 0.325 6,796,000 -180,000 0.31% 2,208,700
2017-09-20 2017-09-18 0.330 6,976,000 -105,000 0.32% 2,302,080
2017-09-19 2017-09-15 0.330 7,081,000 +100,000 0.33% 2,336,730
2017-09-18 2017-09-14 0.345 6,981,000 +1,000 0.32% 2,408,445
2017-09-14 2017-09-12 0.355 6,980,000 -100,000 0.32% 2,477,900
2017-09-13 2017-09-11 0.345 7,080,000 -111,000 0.33% 2,442,600
2017-09-12 2017-09-08 0.350 7,191,000 +29,000 0.33% 2,516,850
2017-09-11 2017-09-07 0.375 7,162,000 +382,000 0.33% 2,685,750
2017-09-08 2017-09-06 0.320 6,780,000 +10,000 0.31% 2,169,600
2017-09-06 2017-09-04 0.310 6,770,000 +20,000 0.31% 2,098,700
2017-08-30 2017-08-28 0.340 6,750,000 -170,000 0.31% 2,295,000
2017-08-29 2017-08-25 0.350 6,920,000 -30,000 0.32% 2,422,000
2017-08-28 2017-08-24 0.350 6,950,000 +50,000 0.32% 2,432,500
2017-08-25 2017-08-22 0.375 6,900,000 -109,000 0.32% 2,587,500
2017-08-22 2017-08-18 0.345 7,009,000 -350,000 0.32% 2,418,105
2017-08-21 2017-08-17 0.350 7,359,000 -11,000 0.34% 2,575,650
2017-08-18 2017-08-16 0.350 7,370,000 -100,000 0.34% 2,579,500
2017-08-17 2017-08-15 0.350 7,470,000 +85,000 0.34% 2,614,500
2017-08-16 2017-08-14 0.360 7,385,000 -13,000 0.34% 2,658,600
2017-08-15 2017-08-11 0.340 7,398,000 +288,000 0.34% 2,515,320
2017-08-14 2017-08-10 0.400 7,110,000 -100,000 0.33% 2,844,000
2017-08-11 2017-08-09 0.410 7,210,000 +110,000 0.33% 2,956,100
2017-08-10 2017-08-08 0.405 7,100,000 +39,000 0.33% 2,875,500
2017-08-09 2017-08-07 0.445 7,061,000 +995,000 0.33% 3,142,145
2017-08-08 2017-08-04 0.360 6,066,000 +70,000 0.28% 2,183,760
2017-08-03 2017-08-01 0.290 5,996,000 +14,000 0.28% 1,738,840
2017-08-02 2017-07-31 0.310 5,982,000 -71,000 0.28% 1,854,420
2017-07-31 2017-07-27 0.250 6,053,000 +30,000 0.28% 1,513,250
2017-07-21 2017-07-19 0.234 6,023,000 -4,000 0.28% 1,409,382
2017-07-14 2017-07-12 0.215 6,027,000 +30,000 0.28% 1,295,805
2017-07-13 2017-07-11 0.219 5,997,000 -10,000 0.28% 1,313,343
2017-07-07 2017-07-05 0.223 6,007,000 -4,000 0.28% 1,339,561
2017-07-05 2017-07-03 0.228 6,011,000 +8,000 0.28% 1,370,508
2017-07-03 2017-06-29 0.225 6,003,000 +38,000 0.28% 1,350,675
2017-06-15 2017-06-13 0.242 5,965,000 +45,000 0.27% 1,443,530
2017-05-25 2017-05-23 0.234 5,920,000 +200,000 0.27% 1,385,280
2017-05-16 2017-05-12 0.236 5,720,000 -50,000 0.26% 1,349,920
2017-05-11 2017-05-09 0.246 5,770,000 +20,000 0.27% 1,419,420
2017-05-08 2017-05-04 0.260 5,750,000 +100,000 0.26% 1,495,000
2017-04-28 2017-04-26 0.260 5,650,000 +5,000 0.26% 1,469,000
2017-03-29 2017-03-27 0.330 5,645,000 +100,000 0.26% 1,862,850
2017-03-23 2017-03-21 0.350 5,545,000 -5,000 0.26% 1,940,750
2017-03-21 2017-03-17 0.365 5,550,000 -100,000 0.26% 2,025,750
2017-03-20 2017-03-16 0.385 5,650,000 +45,000 0.26% 2,175,250
2017-03-16 2017-03-14 0.385 5,605,000 +3,000 0.26% 2,157,925
2017-03-13 2017-03-09 0.400 5,602,000 +35,000 0.26% 2,240,800
2017-02-28 2017-02-24 0.415 5,567,000 +30,000 0.27% 2,310,305
2017-02-23 2017-02-21 0.435 5,537,000 +5,000 0.27% 2,408,595
2017-02-22 2017-02-20 0.430 5,532,000 -20,000 0.27% 2,378,760
2017-02-21 2017-02-17 0.425 5,552,000 +20,000 0.27% 2,359,600
2017-02-20 2017-02-16 0.455 5,532,000 +20,000 0.27% 2,517,060
2017-02-17 2017-02-15 0.450 5,512,000 -10,000 0.27% 2,480,400
2017-02-15 2017-02-13 0.465 5,522,000 -230,000 0.27% 2,567,730
2017-02-14 2017-02-10 0.425 5,752,000 -245,000 0.28% 2,444,600
2017-02-10 2017-02-08 0.400 5,997,000 -45,000 0.29% 2,398,800
2017-02-09 2017-02-07 0.400 6,042,000 +20,000 0.29% 2,416,800
2017-02-08 2017-02-06 0.400 6,022,000 +45,000 0.29% 2,408,800
2017-02-07 2017-02-03 0.425 5,977,000 +100,000 0.29% 2,540,225
2017-02-06 2017-02-02 0.385 5,877,000 -3,000 0.28% 2,262,645
2017-02-02 2017-01-27 0.350 5,880,000 -2,000 0.28% 2,058,000
2017-02-01 2017-01-25 0.355 5,882,000 -14,000 0.28% 2,088,110
2017-01-09 2017-01-05 0.360 5,896,000 -60,000 0.28% 2,122,560
2017-01-03 2016-12-29 0.320 5,956,000 +200,000 0.29% 1,905,920
2016-12-28 2016-12-22 0.320 5,756,000 -40,000 0.28% 1,841,920
2016-12-08 2016-12-06 0.360 5,796,000 +100,000 0.28% 2,086,560
2016-12-07 2016-12-05 0.345 5,696,000 -150,000 0.27% 1,965,120
2016-12-06 2016-12-02 0.355 5,846,000 -100,000 0.28% 2,075,330
2016-12-02 2016-11-30 0.365 5,946,000 +30,000 0.29% 2,170,290
2016-12-01 2016-11-29 0.400 5,916,000 -60,000 0.29% 2,366,400
2016-11-30 2016-11-28 0.410 5,976,000 -143,000 0.29% 2,450,160
2016-11-29 2016-11-25 0.415 6,119,000 +193,000 0.29% 2,539,385
2016-11-28 2016-11-24 0.410 5,926,000 +220,000 0.29% 2,429,660
2016-11-25 2016-11-23 0.365 5,706,000 +120,000 0.27% 2,082,690
2016-11-24 2016-11-22 0.385 5,586,000 +10,000 0.27% 2,150,610
2016-11-15 2016-11-11 0.345 5,576,000 -80,000 0.27% 1,923,720
2016-11-14 2016-11-10 0.320 5,656,000 -4,000 0.27% 1,809,920
2016-11-04 2016-11-02 0.300 5,660,000 -28,000 0.27% 1,698,000
2016-11-03 2016-11-01 0.315 5,688,000 -15,000 0.27% 1,791,720
2016-10-31 2016-10-27 0.325 5,703,000 +70,000 0.27% 1,853,475
2016-10-27 2016-10-25 0.330 5,633,000 +80,000 0.27% 1,858,890
2016-10-26 2016-10-24 0.330 5,553,000 -100,000 0.27% 1,832,490
2016-10-18 2016-10-14 0.320 5,653,000 -12,000 0.27% 1,808,960
2016-10-12 2016-10-07 0.360 5,665,000 +8,000 0.27% 2,039,400
2016-10-11 2016-10-06 0.345 5,657,000 -5,000 0.27% 1,951,665
2016-10-07 2016-10-05 0.350 5,662,000 -20,000 0.27% 1,981,700
2016-10-06 2016-10-04 0.330 5,682,000 -40,000 0.27% 1,875,060
2016-10-04 2016-09-30 0.290 5,722,000 -10,000 0.28% 1,659,380
2016-09-28 2016-09-26 0.280 5,732,000 -50,000 0.28% 1,604,960
2016-09-26 2016-09-22 0.275 5,782,000 +50,000 0.28% 1,590,050
2016-09-21 2016-09-19 0.270 5,732,000 +15,000 0.28% 1,547,640
2016-09-20 2016-09-15 0.260 5,717,000 +20,000 0.28% 1,486,420
2016-08-03 2016-07-29 0.260 5,697,000 -20,000 0.27% 1,481,220
2016-07-14 2016-07-12 0.270 5,717,000 -70,000 0.28% 1,543,590
2016-07-05 2016-06-30 0.255 5,787,000 -10,000 0.28% 1,475,685
2016-04-27 2016-04-25 0.325 5,797,000 -20,000 0.28% 1,884,025
2016-04-25 2016-04-21 0.295 5,817,000 +70,000 0.28% 1,716,015
2016-04-22 2016-04-20 0.305 5,747,000 -20,000 0.28% 1,752,835
2016-04-11 2016-04-07 0.285 5,767,000 -47,000 0.28% 1,643,595
2016-04-08 2016-04-06 0.260 5,814,000 +30,000 0.28% 1,511,640
2016-03-30 2016-03-24 0.295 5,784,000 -13,000 0.28% 1,706,280
2016-03-23 2016-03-21 0.300 5,797,000 +60,000 0.28% 1,739,100
2016-03-21 2016-03-17 0.315 5,737,000 +30,000 0.28% 1,807,155
2016-03-16 2016-03-14 0.330 5,707,000 +10,000 0.28% 1,883,310
2016-03-15 2016-03-11 0.345 5,697,000 -120,000 0.27% 1,965,465
2016-03-14 2016-03-10 0.325 5,817,000 -50,000 0.28% 1,890,525
2016-03-11 2016-03-09 0.340 5,867,000 -368,000 0.28% 1,994,780
2016-03-10 2016-03-08 0.400 6,235,000 +120,000 0.30% 2,494,000
2016-03-09 2016-03-07 0.350 6,115,000 +30,000 0.29% 2,140,250
2016-03-08 2016-03-04 0.320 6,085,000 +15,000 0.29% 1,947,200
2016-03-04 2016-03-02 0.300 6,070,000 -16,000 0.29% 1,821,000
2016-03-02 2016-02-29 0.265 6,086,000 -60,000 0.29% 1,612,790
2016-02-29 2016-02-25 0.270 6,146,000 -30,000 0.30% 1,659,420
2016-02-24 2016-02-22 0.244 6,176,000 +18,000 0.30% 1,506,944
2016-02-17 2016-02-15 0.231 6,158,000 +35,000 0.30% 1,422,498
2016-02-12 2016-02-05 0.234 6,123,000 -30,000 0.30% 1,432,782
2016-02-11 2016-02-04 0.236 6,153,000 -6,000 0.30% 1,452,108
2016-02-03 2016-02-01 0.235 6,159,000 -40,000 0.30% 1,447,365
2016-02-01 2016-01-28 0.231 6,199,000 +20,000 0.30% 1,431,969
2016-01-26 2016-01-22 0.249 6,179,000 -50,000 0.30% 1,538,571
2016-01-25 2016-01-21 0.238 6,229,000 -20,000 0.30% 1,482,502
2016-01-22 2016-01-20 0.275 6,249,000 -60,000 0.30% 1,718,475
2016-01-20 2016-01-18 0.290 6,309,000 +230,000 0.30% 1,829,610
2016-01-19 2016-01-15 0.275 6,079,000 +230,000 0.29% 1,671,725
2016-01-18 2016-01-14 0.340 5,849,000 -50,000 0.28% 1,988,660
2016-01-13 2016-01-11 0.260 5,899,000 +180,000 0.28% 1,533,740
2016-01-11 2016-01-07 0.250 5,719,000 -232,000 0.28% 1,429,750
2016-01-08 2016-01-06 0.280 5,951,000 +250,000 0.29% 1,666,280
2016-01-07 2016-01-05 0.250 5,701,000 -2,000 0.27% 1,425,250
2015-12-16 2015-12-14 0.225 5,703,000 -20,000 0.27% 1,283,175
2015-12-15 2015-12-11 0.227 5,723,000 +10,000 0.28% 1,299,121
2015-12-04 2015-12-02 0.232 5,713,000 +20,000 0.28% 1,325,416
2015-11-23 2015-11-19 0.280 5,693,000 -30,000 0.27% 1,594,040
2015-11-19 2015-11-17 0.280 5,723,000 -1,000 0.28% 1,602,440
2015-11-12 2015-11-10 0.290 5,724,000 +20,000 0.28% 1,659,960
2015-11-06 2015-11-04 0.295 5,704,000 +25,000 0.27% 1,682,680
2015-11-02 2015-10-29 0.300 5,679,000 -32,000 0.27% 1,703,700
2015-10-27 2015-10-23 0.300 5,711,000 -15,000 0.28% 1,713,300
2015-10-23 2015-10-20 0.300 5,726,000 -18,000 0.28% 1,717,800
2015-10-19 2015-10-15 0.305 5,744,000 +15,000 0.28% 1,751,920
2015-10-16 2015-10-14 0.305 5,729,000 -4,000 0.28% 1,747,345
2015-10-12 2015-10-08 0.305 5,733,000 +30,000 0.28% 1,748,565
2015-10-09 2015-10-07 0.310 5,703,000 -20,000 0.27% 1,767,930
2015-09-29 2015-09-24 0.320 5,723,000 -5,000 0.28% 1,831,360
2015-09-23 2015-09-21 0.285 5,728,000 +70,000 0.28% 1,632,480
2015-09-22 2015-09-18 0.305 5,658,000 +30,000 0.27% 1,725,690
2015-09-21 2015-09-17 0.310 5,628,000 -160,000 0.27% 1,744,680
2015-09-18 2015-09-16 0.325 5,788,000 +1,000 0.28% 1,881,100
2015-09-16 2015-09-14 0.345 5,787,000 -2,000 0.28% 1,996,515
2015-09-14 2015-09-10 0.345 5,789,000 -10,000 0.28% 1,997,205
2015-09-01 2015-08-28 0.360 5,799,000 +20,000 0.28% 2,087,640
2015-08-27 2015-08-25 0.340 5,779,000 +66,000 0.28% 1,964,860
2015-08-26 2015-08-24 0.370 5,713,000 +180,000 0.28% 2,113,810
2015-08-25 2015-08-21 0.400 5,533,000 +10,000 0.27% 2,213,200
2015-08-24 2015-08-20 0.440 5,523,000 -10,000 0.27% 2,430,120
2015-08-21 2015-08-19 0.460 5,533,000 +6,000 0.27% 2,545,180
2015-07-31 2015-07-29 0.470 5,527,000 -14,000 0.27% 2,597,690
2015-07-30 2015-07-28 0.470 5,541,000 +14,000 0.27% 2,604,270
2015-07-23 2015-07-21 0.530 5,527,000 -30,000 0.27% 2,929,310
2015-07-16 2015-07-14 0.550 5,557,000 +50,000 0.27% 3,056,350
2015-07-14 2015-07-10 0.530 5,507,000 +16,000 0.27% 2,918,710
2015-07-13 2015-07-09 0.540 5,491,000 +7,000 0.26% 2,965,140
2015-07-10 2015-07-08 0.460 5,484,000 +50,000 0.26% 2,522,640
2015-07-08 2015-07-06 0.580 5,434,000 +100,000 0.26% 3,151,720
2015-07-02 2015-06-29 0.670 5,334,000 +30,000 0.26% 3,573,780
2015-06-30 2015-06-26 0.690 5,304,000 +20,000 0.26% 3,659,760
2015-06-22 2015-06-18 0.700 5,284,000 -30,000 0.25% 3,698,800
2015-06-19 2015-06-17 0.710 5,314,000 -15,000 0.26% 3,772,940
2015-06-17 2015-06-15 0.730 5,329,000 +20,000 0.26% 3,890,170
2015-06-16 2015-06-12 0.780 5,309,000 -20,000 0.26% 4,141,020
2015-06-15 2015-06-11 0.770 5,329,000 +105,000 0.26% 4,103,330
2015-06-11 2015-06-09 0.790 5,224,000 +110,000 0.25% 4,126,960
2015-06-08 2015-06-04 0.840 5,114,000 -20,000 0.25% 4,295,760
2015-06-05 2015-06-03 0.840 5,134,000 -78,000 0.25% 4,312,560
2015-06-04 2015-06-02 0.800 5,212,000 -10,000 0.25% 4,169,600
2015-06-02 2015-05-29 0.810 5,222,000 -30,000 0.25% 4,229,820
2015-06-01 2015-05-28 0.800 5,252,000 -76,000 0.25% 4,201,600
2015-05-28 2015-05-26 0.810 5,328,000 -145,000 0.26% 4,315,680
2015-05-27 2015-05-22 0.800 5,473,000 -60,000 0.26% 4,378,400
2015-05-19 2015-05-15 0.810 5,533,000 +20,000 0.27% 4,481,730
2015-05-18 2015-05-14 0.790 5,513,000 +17,000 0.27% 4,355,270
2015-05-12 2015-05-08 0.790 5,496,000 +30,000 0.26% 4,341,840
2015-05-11 2015-05-07 0.800 5,466,000 +140,000 0.26% 4,372,800
2015-05-08 2015-05-06 0.830 5,326,000 +100,000 0.26% 4,420,580
2015-05-07 2015-05-05 0.800 5,226,000 +184,000 0.25% 4,180,800
2015-05-06 2015-05-04 0.860 5,042,000 +13,000 0.24% 4,336,120
2015-05-05 2015-04-30 0.850 5,029,000 +430,000 0.24% 4,274,650
2015-05-04 2015-04-29 0.820 4,599,000 +50,000 0.22% 3,771,180
2015-04-29 2015-04-27 0.830 4,549,000 -64,000 0.22% 3,775,670
2015-04-28 2015-04-24 0.790 4,613,000 +23,000 0.22% 3,644,270
2015-04-27 2015-04-23 0.780 4,590,000 -64,000 0.22% 3,580,200
2015-04-23 2015-04-21 0.770 4,654,000 -10,000 0.22% 3,583,580
2015-04-21 2015-04-17 0.790 4,664,000 -50,000 0.22% 3,684,560
2015-04-20 2015-04-16 0.790 4,714,000 -26,000 0.23% 3,724,060
2015-04-17 2015-04-15 0.780 4,740,000 +110,000 0.23% 3,697,200
2015-04-16 2015-04-14 0.780 4,630,000 +151,000 0.22% 3,611,400
2015-04-15 2015-04-13 0.840 4,479,000 +40,000 0.22% 3,762,360
2015-04-14 2015-04-10 0.780 4,439,000 -20,000 0.21% 3,462,420
2015-04-13 2015-04-09 0.760 4,459,000 -110,000 0.21% 3,388,840
2015-04-10 2015-04-08 0.730 4,569,000 -13,000 0.22% 3,335,370
2015-04-01 2015-03-30 0.700 4,582,000 +13,000 0.22% 3,207,400
2015-03-30 2015-03-26 0.670 4,569,000 +10,000 0.22% 3,061,230
2015-03-27 2015-03-25 0.700 4,559,000 -1,000 0.22% 3,191,300
2015-03-23 2015-03-19 0.700 4,560,000 -4,000 0.22% 3,192,000
2015-03-19 2015-03-17 0.680 4,564,000 -5,000 0.22% 3,103,520
2015-03-18 2015-03-16 0.690 4,569,000 -10,000 0.22% 3,152,610
2015-03-10 2015-03-06 0.690 4,579,000 +10,000 0.22% 3,159,510
2015-03-05 2015-03-03 0.680 4,569,000 +13,000 0.22% 3,106,920
2015-02-13 2015-02-11 0.710 4,556,000 +50,000 0.22% 3,234,760
2015-02-04 2015-02-02 0.720 4,506,000 -6,000 0.22% 3,244,320
2015-02-02 2015-01-29 0.730 4,512,000 -9,000 0.22% 3,293,760
2015-01-21 2015-01-19 0.710 4,521,000 +4,000 0.22% 3,209,910
2015-01-19 2015-01-15 0.700 4,517,000 +20,000 0.22% 3,161,900
2015-01-14 2015-01-12 0.730 4,497,000 +100,000 0.22% 3,282,810
2015-01-12 2015-01-08 0.760 4,397,000 +62,000 0.21% 3,341,720
2015-01-09 2015-01-07 0.770 4,335,000 -15,000 0.21% 3,337,950
2014-12-30 2014-12-24 0.750 4,350,000 -10,000 0.21% 3,262,500
2014-12-18 2014-12-16 0.770 4,360,000 +50,000 0.21% 3,357,200
2014-12-16 2014-12-12 0.820 4,310,000 -96,000 0.21% 3,534,200
2014-12-10 2014-12-08 0.690 4,406,000 +30,000 0.21% 3,040,140
2014-12-08 2014-12-04 0.720 4,376,000 +147,000 0.21% 3,150,720
2014-12-01 2014-11-27 0.790 4,229,000 +30,000 0.20% 3,340,910
2014-11-28 2014-11-26 0.810 4,199,000 -1,000 0.20% 3,401,190
2014-11-12 2014-11-10 0.840 4,200,000 +20,000 0.20% 3,528,000
2014-11-10 2014-11-06 0.820 4,180,000 +10,000 0.20% 3,427,600
2014-10-31 2014-10-29 0.820 4,170,000 -30,000 0.20% 3,419,400
2014-10-30 2014-10-28 0.820 4,200,000 +3,000 0.20% 3,444,000
2014-10-13 2014-10-09 0.870 4,197,000 -20,000 0.20% 3,651,390
2014-10-09 2014-10-07 0.850 4,217,000 +20,000 0.20% 3,584,450
2014-10-03 2014-09-29 0.840 4,197,000 +20,000 0.20% 3,525,480
2014-09-05 2014-09-03 0.900 4,177,000 -20,000 0.20% 3,759,300
2014-08-28 2014-08-26 0.890 4,197,000 -24,000 0.20% 3,735,330
2014-08-22 2014-08-20 0.910 4,221,000 +30,000 0.20% 3,841,110
2014-08-18 2014-08-14 0.930 4,191,000 -9,000 0.20% 3,897,630
2014-08-15 2014-08-13 0.960 4,200,000 -5,000 0.20% 4,032,000
2014-08-12 2014-08-08 0.950 4,205,000 -10,000 0.20% 3,994,750
2014-08-08 2014-08-06 0.980 4,215,000 -61,000 0.20% 4,130,700
2014-08-04 2014-07-31 0.950 4,276,000 -70,000 0.21% 4,062,200
2014-08-01 2014-07-30 0.910 4,346,000 +27,000 0.21% 3,954,860
2014-07-31 2014-07-29 0.930 4,319,000 +125,000 0.21% 4,016,670
2014-07-30 2014-07-28 0.970 4,194,000 -10,000 0.20% 4,068,180
2014-07-29 2014-07-25 0.930 4,204,000 -24,000 0.20% 3,909,720
2014-07-24 2014-07-22 0.830 4,228,000 -50,000 0.20% 3,509,240
2014-07-18 2014-07-16 0.840 4,278,000 +30,000 0.21% 3,593,520
2014-07-15 2014-07-11 0.860 4,248,000 -26,000 0.20% 3,653,280
2014-07-03 2014-06-30 0.810 4,274,000 -2,000 0.21% 3,461,940
2014-06-27 2014-06-25 0.800 4,276,000 +50,000 0.21% 3,420,800
2014-06-25 2014-06-23 0.820 4,226,000 -20,000 0.20% 3,465,320
2014-05-29 2014-05-27 0.850 4,246,000 +50,000 0.20% 3,609,100
2014-05-22 2014-05-20 0.890 4,196,000 -20,000 0.20% 3,734,440
2014-05-20 2014-05-16 0.920 4,216,000 -18,000 0.20% 3,878,720
2014-05-15 2014-05-13 1.003 4,234,000 +97,029 0.20% 4,246,639
2014-05-14 2014-05-12 1.003 4,136,971 -5,862 0.20% 4,149,320
2014-05-12 2014-05-08 0.972 4,142,833 +9,770 0.20% 4,028,000
2014-05-05 2014-04-30 0.972 4,133,063 -977 0.20% 4,018,500
2014-04-23 2014-04-17 1.013 4,134,040 +9,771 0.20% 4,188,690
2014-04-14 2014-04-10 1.044 4,124,269 +48,854 0.20% 4,305,420
2014-04-11 2014-04-09 0.983 4,075,415 -9,770 0.20% 4,004,160
2014-04-10 2014-04-08 1.003 4,085,185 -29,313 0.20% 4,097,380
2014-04-08 2014-04-04 0.901 4,114,498 +22,473 0.20% 3,705,680
2014-04-04 2014-04-02 0.901 4,092,025 +19,542 0.20% 3,685,440
2014-04-03 2014-04-01 0.890 4,072,483 +9,770 0.20% 3,626,160
2014-03-25 2014-03-21 0.911 4,062,713 -34,197 0.20% 3,700,620
2014-03-20 2014-03-18 0.890 4,096,910 -21,496 0.20% 3,647,910
2014-03-19 2014-03-17 0.860 4,118,406 -39,084 0.20% 3,540,600
2014-03-18 2014-03-14 0.860 4,157,490 -205,187 0.21% 3,574,200
2014-03-14 2014-03-12 0.860 4,362,677 +42,014 0.22% 3,750,600
2014-03-04 2014-02-28 0.962 4,320,663 +9,771 0.21% 4,156,680
2014-02-14 2014-02-12 0.993 4,310,892 -19,541 0.21% 4,279,640
2014-02-10 2014-02-06 0.983 4,330,433 -15,634 0.21% 4,254,720
2014-01-29 2014-01-27 1.013 4,346,067 -107,479 0.21% 4,403,520
2014-01-27 2014-01-23 1.054 4,453,546 -26,381 0.22% 4,694,740
2014-01-24 2014-01-22 1.064 4,479,927 +65,464 0.22% 4,768,400
2014-01-22 2014-01-20 1.085 4,414,463 +48,855 0.22% 4,789,081
2014-01-21 2014-01-17 1.064 4,365,608 +29,312 0.22% 4,646,720
2014-01-20 2014-01-16 1.105 4,336,296 +58,625 0.21% 4,793,040
2014-01-17 2014-01-15 1.095 4,277,671 -6,839 0.21% 4,684,460
2014-01-14 2014-01-10 1.085 4,284,510 -48,855 0.21% 4,648,100
2014-01-06 2014-01-02 1.105 4,333,365 -3,908 0.21% 4,789,800
2014-01-02 2013-12-27 1.116 4,337,273 -29,312 0.21% 4,838,510
2013-12-30 2013-12-24 1.095 4,366,585 -42,992 0.22% 4,781,830
2013-12-27 2013-12-20 1.105 4,409,577 +29,312 0.22% 4,874,040
2013-12-23 2013-12-19 1.126 4,380,265 +9,771 0.22% 4,931,300
2013-12-18 2013-12-16 1.177 4,370,494 +9,771 0.22% 5,143,950
2013-12-11 2013-12-09 1.249 4,360,723 -29,312 0.22% 5,444,860
2013-12-06 2013-12-04 1.269 4,390,035 -1,955 0.22% 5,571,319
2013-11-26 2013-11-22 1.228 4,391,990 -29,312 0.22% 5,394,001
2013-11-21 2013-11-19 1.218 4,421,302 -85,983 0.22% 5,384,750
2013-11-19 2013-11-15 1.208 4,507,285 +90,868 0.22% 5,443,339
2013-11-08 2013-11-06 1.218 4,416,417 +19,542 0.22% 5,378,800
2013-11-06 2013-11-04 1.228 4,396,875 +19,542 0.22% 5,400,000
2013-11-05 2013-11-01 1.259 4,377,333 -19,542 0.22% 5,510,400
2013-11-01 2013-10-30 1.228 4,396,875 +19,542 0.22% 5,400,000
2013-10-23 2013-10-21 1.310 4,377,333 -29,313 0.22% 5,734,400
2013-10-21 2013-10-17 1.290 4,406,646 +19,542 0.22% 5,682,600
2013-10-17 2013-10-15 1.310 4,387,104 -293,125 0.22% 5,747,200
2013-10-16 2013-10-11 1.310 4,680,229 -51,786 0.23% 6,131,200
2013-10-15 2013-10-10 1.300 4,732,015 +39,084 0.23% 6,150,611
2013-10-11 2013-10-09 1.300 4,692,931 -9,771 0.23% 6,099,810
2013-10-09 2013-10-07 1.259 4,702,702 -19,542 0.23% 5,919,990
2013-10-08 2013-10-04 1.238 4,722,244 -5,862 0.23% 5,847,930
2013-10-07 2013-10-03 1.249 4,728,106 +35,175 0.23% 5,903,580
2013-10-04 2013-10-02 1.228 4,692,931 +19,541 0.23% 5,763,600
2013-10-03 2013-09-30 1.208 4,673,390 -19,541 0.23% 5,643,941
2013-10-02 2013-09-27 1.208 4,692,931 +39,083 0.23% 5,667,540
2013-09-30 2013-09-26 1.238 4,653,848 +13,679 0.23% 5,763,230
2013-09-26 2013-09-24 1.259 4,640,169 +9,771 0.23% 5,841,270
2013-09-25 2013-09-23 1.300 4,630,398 +36,152 0.23% 6,018,530
2013-09-24 2013-09-19 1.279 4,594,246 +46,900 0.23% 5,877,500
2013-09-23 2013-09-18 1.279 4,547,346 -9,771 0.22% 5,817,500
2013-09-19 2013-09-17 1.320 4,557,117 +195,417 0.22% 6,016,560
2013-09-18 2013-09-16 1.341 4,361,700 -48,854 0.22% 5,847,840
2013-09-16 2013-09-12 1.330 4,410,554 -19,542 0.22% 5,868,200
2013-09-13 2013-09-11 1.341 4,430,096 -146,562 0.22% 5,939,540
2013-09-12 2013-09-10 1.361 4,576,658 -58,625 0.23% 6,229,720
2013-09-11 2013-09-09 1.269 4,635,283 -53,740 0.23% 5,882,560
2013-09-10 2013-09-06 1.269 4,689,023 +24,427 0.23% 5,950,760
2013-09-09 2013-09-05 1.269 4,664,596 -9,771 0.23% 5,919,760
2013-09-03 2013-08-30 1.269 4,674,367 -8,793 0.23% 5,932,160
2013-08-30 2013-08-28 1.208 4,683,160 -322,438 0.23% 5,655,739
2013-08-29 2013-08-27 1.218 5,005,598 -39,083 0.25% 6,096,370
2013-08-28 2013-08-26 1.208 5,044,681 -97,709 0.25% 6,092,340
2013-08-27 2013-08-23 1.208 5,142,390 +19,542 0.25% 6,210,341
2013-08-26 2013-08-22 1.218 5,122,848 -48,854 0.25% 6,239,170
2013-08-23 2013-08-21 1.197 5,171,702 +92,823 0.26% 6,192,810
2013-08-22 2013-08-20 1.177 5,078,879 -56,671 0.25% 5,977,700
2013-08-21 2013-08-19 1.238 5,135,550 -59,602 0.25% 6,359,760
2013-08-20 2013-08-16 1.228 5,195,152 -213,981 0.26% 6,380,400
2013-08-19 2013-08-15 1.208 5,409,133 -9,771 0.27% 6,532,480
2013-08-16 2013-08-13 1.238 5,418,904 -9,771 0.27% 6,710,660
2013-08-15 2013-08-12 1.228 5,428,675 -12,702 0.27% 6,667,200
2013-08-13 2013-08-09 1.157 5,441,377 +19,542 0.27% 6,292,970
2013-08-12 2013-08-08 1.126 5,421,835 -35,175 0.27% 6,103,900
2013-08-09 2013-08-07 1.126 5,457,010 +35,175 0.27% 6,143,500
2013-08-07 2013-08-05 1.116 5,421,835 +9,770 0.27% 6,048,410
2013-08-06 2013-08-02 1.105 5,412,065 -19,541 0.27% 5,982,120
2013-08-02 2013-07-31 1.054 5,431,606 +110,410 0.27% 5,725,770
2013-08-01 2013-07-30 1.023 5,321,196 -60,579 0.26% 5,446,000
2013-07-31 2013-07-29 1.116 5,381,775 -58,625 0.27% 6,003,720
2013-07-30 2013-07-26 1.146 5,440,400 +29,312 0.27% 6,236,160
2013-07-29 2013-07-25 1.136 5,411,088 +6,840 0.27% 6,147,181
2013-07-26 2013-07-24 1.136 5,404,248 +191,508 0.27% 6,139,410
2013-07-25 2013-07-23 1.228 5,212,740 -122,135 0.26% 6,402,001
2013-07-24 2013-07-22 1.197 5,334,875 +22,473 0.26% 6,388,200
2013-07-22 2013-07-18 1.208 5,312,402 +117,250 0.26% 6,415,660
2013-07-19 2013-07-17 1.228 5,195,152 +95,754 0.26% 6,380,400
2013-07-18 2013-07-16 1.187 5,099,398 +29,313 0.25% 6,054,040
2013-07-17 2013-07-15 1.197 5,070,085 +298,010 0.25% 6,071,130
2013-07-16 2013-07-12 1.177 4,772,075 -23,450 0.24% 5,616,600
2013-07-15 2013-07-11 1.249 4,795,525 +317,552 0.24% 5,987,760
2013-07-11 2013-07-09 1.218 4,477,973 +29,313 0.22% 5,453,770
2013-07-10 2013-07-08 1.249 4,448,660 -2,932 0.22% 5,554,659
2013-07-09 2013-07-05 1.310 4,451,592 +29,313 0.22% 5,831,680
2013-07-05 2013-07-03 1.269 4,422,279 -103,571 0.22% 5,612,240
2013-07-04 2013-07-02 1.290 4,525,850 +78,167 0.22% 5,836,320
2013-07-02 2013-06-27 1.238 4,447,683 +19,541 0.22% 5,507,920
2013-06-28 2013-06-26 1.269 4,428,142 +60,579 0.22% 5,619,680
2013-06-27 2013-06-25 1.177 4,367,563 -9,770 0.22% 5,140,501
2013-06-25 2013-06-21 1.249 4,377,333 -5,863 0.22% 5,465,600
2013-06-21 2013-06-19 1.341 4,383,196 +9,771 0.22% 5,876,660
2013-06-20 2013-06-18 1.361 4,373,425 +31,267 0.22% 5,953,080
2013-06-17 2013-06-13 1.341 4,342,158 +19,541 0.21% 5,821,640
2013-06-10 2013-06-06 1.392 4,322,617 -67,418 0.21% 6,016,640
2013-06-07 2013-06-05 1.474 4,390,035 +25,404 0.22% 6,469,919
2013-06-06 2013-06-04 1.494 4,364,631 +9,771 0.22% 6,521,820
2013-06-05 2013-06-03 1.525 4,354,860 +25,404 0.21% 6,640,929
2013-06-03 2013-05-30 1.566 4,329,456 -9,771 0.21% 6,779,430
2013-05-29 2013-05-27 1.484 4,339,227 +11,725 0.21% 6,439,450
2013-05-28 2013-05-24 1.525 4,327,502 +12,702 0.21% 6,599,210
2013-05-27 2013-05-23 1.586 4,314,800 +48,854 0.21% 6,844,800
2013-05-24 2013-05-22 1.638 4,265,946 +45,923 0.21% 6,985,600
2013-05-23 2013-05-21 1.627 4,220,023 +138,746 0.21% 6,867,210
2013-05-22 2013-05-20 1.597 4,081,277 +29,312 0.20% 6,516,120
2013-05-21 2013-05-16 1.648 4,051,965 +83,052 0.20% 6,676,671
2013-05-16 2013-05-14 1.883 3,968,913 -25,404 0.20% 7,474,081
2013-05-14 2013-05-10 1.883 3,994,317 -9,771 0.20% 7,521,921
2013-05-13 2013-05-09 1.883 4,004,088 -24,427 0.20% 7,540,321
2013-05-10 2013-05-08 1.893 4,028,515 -13,679 0.20% 7,627,551
2013-05-09 2013-05-07 1.863 4,042,194 -9,771 0.20% 7,529,340
2013-05-08 2013-05-06 1.883 4,051,965 -39,083 0.20% 7,630,481
2013-05-03 2013-04-30 1.904 4,091,048 -38,106 0.20% 7,787,820
2013-05-02 2013-04-29 1.893 4,129,154 -19,542 0.20% 7,818,100
2013-04-30 2013-04-26 1.904 4,148,696 -34,198 0.20% 7,897,560
2013-04-29 2013-04-25 1.883 4,182,894 -39,083 0.21% 7,877,040
2013-04-25 2013-04-23 1.873 4,221,977 -19,542 0.21% 7,907,430
2013-04-24 2013-04-22 1.873 4,241,519 -4,885 0.21% 7,944,030
2013-04-22 2013-04-18 1.873 4,246,404 -12,702 0.21% 7,953,180
2013-04-19 2013-04-17 1.863 4,259,106 -25,404 0.21% 7,933,380
2013-04-17 2013-04-15 1.812 4,284,510 -19,542 0.21% 7,761,449
2013-04-15 2013-04-11 1.822 4,304,052 -4,886 0.21% 7,840,900
2013-04-10 2013-04-08 1.801 4,308,938 -9,770 0.21% 7,761,601
2013-04-09 2013-04-05 1.791 4,318,708 -11,725 0.21% 7,734,999
2013-04-05 2013-04-02 1.822 4,330,433 -14,657 0.21% 7,888,959
2013-04-03 2013-03-28 1.832 4,345,090 -9,770 0.21% 7,960,131
2013-03-28 2013-03-26 1.812 4,354,860 +17,587 0.21% 7,888,889
2013-03-21 2013-03-19 1.822 4,337,273 -6,840 0.21% 7,901,420
2013-03-20 2013-03-18 1.812 4,344,113 -39,083 0.21% 7,869,421
2013-03-15 2013-03-13 1.801 4,383,196 -9,771 0.22% 7,895,360
2013-03-13 2013-03-11 1.822 4,392,967 -9,771 0.22% 8,002,881
2013-03-11 2013-03-07 1.832 4,402,738 -14,656 0.22% 8,065,741
2013-03-06 2013-03-04 1.832 4,417,394 -2,931 0.22% 8,092,590
2013-03-04 2013-02-28 1.852 4,420,325 -11,725 0.22% 8,188,440
2013-02-27 2013-02-25 1.832 4,432,050 -13,679 0.22% 8,119,440
2013-02-22 2013-02-20 1.852 4,445,729 -9,771 0.22% 8,235,500
2013-02-20 2013-02-18 1.842 4,455,500 -26,381 0.22% 8,208,000
2013-02-19 2013-02-15 1.812 4,481,881 -19,542 0.22% 8,118,990
2013-02-08 2013-02-06 1.791 4,501,423 -29,312 0.22% 8,062,250
2013-02-06 2013-02-04 1.781 4,530,735 +19,541 0.22% 8,068,379
2013-02-05 2013-02-01 1.812 4,511,194 -14,656 0.22% 8,172,090
2013-01-30 2013-01-28 1.812 4,525,850 -51,785 0.22% 8,198,640
2013-01-29 2013-01-25 1.832 4,577,635 -195,417 0.23% 8,386,149
2013-01-23 2013-01-21 1.852 4,773,052 -4,886 0.24% 8,841,850
2013-01-22 2013-01-18 1.852 4,777,938 +9,771 0.24% 8,850,901
2013-01-21 2013-01-17 1.852 4,768,167 +7,817 0.24% 8,832,801
2013-01-18 2013-01-16 1.852 4,760,350 -9,771 0.23% 8,818,320
2013-01-17 2013-01-15 1.863 4,770,121 -9,771 0.24% 8,885,240
2013-01-15 2013-01-11 1.852 4,779,892 -19,541 0.24% 8,854,521
2013-01-14 2013-01-10 1.873 4,799,433 +10,748 0.24% 8,988,959
2013-01-11 2013-01-09 1.863 4,788,685 -21,496 0.24% 8,919,819
2013-01-10 2013-01-08 1.893 4,810,181 -9,771 0.24% 9,107,550
2013-01-09 2013-01-07 1.883 4,819,952 -9,771 0.24% 9,076,720
2013-01-08 2013-01-04 1.883 4,829,723 +9,771 0.24% 9,095,120
2013-01-07 2013-01-03 1.852 4,819,952 +15,633 0.24% 8,928,730
2013-01-04 2013-01-02 1.863 4,804,319 -19,541 0.24% 8,948,940
2013-01-03 2012-12-31 1.873 4,823,860 +49,831 0.24% 9,034,709
2013-01-02 2012-12-27 1.893 4,774,029 -26,381 0.24% 9,039,100
2012-12-21 2012-12-19 1.709 4,800,410 -21,496 0.24% 8,204,709
2012-12-20 2012-12-18 1.689 4,821,906 +977 0.24% 8,142,750
2012-12-19 2012-12-17 1.678 4,820,929 +19,541 0.24% 8,091,760
2012-12-11 2012-12-07 1.719 4,801,388 -2,931 0.24% 8,255,521
2012-12-07 2012-12-05 1.709 4,804,319 +15,634 0.24% 8,211,390
2012-12-06 2012-12-04 1.730 4,788,685 -10,748 0.24% 8,282,689
2012-12-05 2012-12-03 1.730 4,799,433 -94,777 0.24% 8,301,279
2012-12-04 2012-11-30 1.740 4,894,210 -25,405 0.24% 8,515,299
2012-11-28 2012-11-26 1.719 4,919,615 -9,770 0.24% 8,458,801
2012-11-27 2012-11-23 1.740 4,929,385 -33,221 0.24% 8,576,499
2012-11-26 2012-11-22 1.740 4,962,606 -11,725 0.24% 8,634,300
2012-11-23 2012-11-21 1.730 4,974,331 -19,542 0.25% 8,603,790
2012-11-22 2012-11-20 1.730 4,993,873 -149,494 0.25% 8,637,590
2012-11-21 2012-11-19 1.709 5,143,367 -50,808 0.25% 8,790,881
2012-11-19 2012-11-15 1.607 5,194,175 -46,900 0.26% 8,346,120
2012-11-15 2012-11-13 1.566 5,241,075 -19,542 0.26% 8,206,920
2012-11-14 2012-11-12 1.597 5,260,617 -10,748 0.26% 8,399,041
2012-11-13 2012-11-09 1.648 5,271,365 +24,427 0.26% 8,685,951
2012-11-12 2012-11-08 1.638 5,246,938 +19,542 0.26% 8,592,001
2012-11-09 2012-11-07 1.668 5,227,396 -102,594 0.26% 8,720,500
2012-11-08 2012-11-06 1.678 5,329,990 -78,166 0.26% 8,946,201
2012-11-05 2012-11-01 1.627 5,408,156 -91,846 0.27% 8,800,650
2012-11-02 2012-10-31 1.525 5,500,002 -38,106 0.27% 8,387,210
2012-11-01 2012-10-30 1.453 5,538,108 -4,886 0.27% 8,048,560
2012-10-31 2012-10-29 1.494 5,542,994 +16,611 0.27% 8,282,580
2012-10-30 2012-10-26 1.525 5,526,383 -43,969 0.27% 8,427,439
2012-10-29 2012-10-25 1.464 5,570,352 -38,106 0.27% 8,152,430
2012-10-26 2012-10-24 1.556 5,608,458 -46,900 0.28% 8,724,799
2012-10-25 2012-10-22 1.504 5,655,358 +58,625 0.28% 8,508,359
2012-10-24 2012-10-19 1.402 5,596,733 -151,448 0.28% 7,847,360
2012-10-22 2012-10-18 1.371 5,748,181 -247,202 0.28% 7,883,220
2012-10-19 2012-10-17 1.259 5,995,383 +9,770 0.30% 7,547,280
2012-10-18 2012-10-16 1.269 5,985,613 -19,541 0.30% 7,596,241
2012-10-17 2012-10-15 1.279 6,005,154 +87,937 0.30% 7,682,500
2012-10-15 2012-10-11 1.249 5,917,217 -31,266 0.29% 7,388,320
2012-10-12 2012-10-10 1.218 5,948,483 -44,946 0.29% 7,244,720
2012-10-11 2012-10-09 1.218 5,993,429 -13,679 0.30% 7,299,460
2012-10-10 2012-10-08 1.218 6,007,108 -37,130 0.30% 7,316,120
2012-10-09 2012-10-05 1.238 6,044,238 +19,542 0.30% 7,485,061
2012-10-08 2012-10-04 1.208 6,024,696 -9,771 0.30% 7,275,880
2012-10-05 2012-10-03 1.218 6,034,467 -48,854 0.30% 7,349,440
2012-10-04 2012-09-28 1.228 6,083,321 +29,313 0.30% 7,471,200
2012-10-03 2012-09-27 1.197 6,054,008 +59,602 0.30% 7,249,320
2012-09-27 2012-09-25 1.208 5,994,406 +23,450 0.30% 7,239,300
2012-09-26 2012-09-24 1.249 5,970,956 -19,542 0.29% 7,455,420
2012-09-25 2012-09-21 1.269 5,990,498 +48,854 0.30% 7,602,440
2012-09-24 2012-09-20 1.269 5,941,644 +48,854 0.29% 7,540,440
2012-09-21 2012-09-19 1.290 5,892,790 -58,625 0.29% 7,599,061
2012-09-20 2012-09-18 1.269 5,951,415 +39,084 0.29% 7,552,841
2012-09-19 2012-09-17 1.259 5,912,331 +19,541 0.29% 7,442,730
2012-09-18 2012-09-14 1.290 5,892,790 -26,381 0.29% 7,599,061
2012-09-17 2012-09-13 1.197 5,919,171 -30,289 0.29% 7,087,860
2012-09-13 2012-09-11 1.177 5,949,460 -48,855 0.29% 7,002,350
2012-09-12 2012-09-10 1.197 5,998,315 +1,955 0.30% 7,182,630
2012-09-11 2012-09-07 1.177 5,996,360 +977 0.30% 7,057,550
2012-09-07 2012-09-05 1.105 5,995,383 +9,770 0.30% 6,626,880
2012-09-05 2012-09-03 1.126 5,985,613 -139,722 0.30% 6,738,601
2012-09-03 2012-08-30 1.146 6,125,335 +15,633 0.30% 7,021,280
2012-08-31 2012-08-29 1.146 6,109,702 +33,221 0.30% 7,003,360
2012-08-29 2012-08-27 1.187 6,076,481 -19,542 0.30% 7,214,040
2012-08-28 2012-08-24 1.187 6,096,023 -9,771 0.30% 7,237,240
2012-08-27 2012-08-23 1.228 6,105,794 -19,541 0.30% 7,498,800
2012-08-24 2012-08-22 1.218 6,125,335 -1,955 0.30% 7,460,109
2012-08-22 2012-08-20 1.249 6,127,290 -29,312 0.30% 7,650,621
2012-08-21 2012-08-17 1.249 6,156,602 -19,542 0.30% 7,687,220
2012-08-16 2012-08-14 1.228 6,176,144 -48,854 0.30% 7,585,200
2012-08-14 2012-08-10 1.228 6,224,998 +48,854 0.31% 7,645,200
2012-08-10 2012-08-08 1.218 6,176,144 -29,312 0.30% 7,521,990
2012-08-09 2012-08-07 1.208 6,205,456 +29,312 0.31% 7,494,180
2012-08-08 2012-08-06 1.208 6,176,144 -73,281 0.30% 7,458,780
2012-08-07 2012-08-03 1.167 6,249,425 +48,854 0.31% 7,291,440
2012-08-03 2012-08-01 1.177 6,200,571 +9,771 0.31% 7,297,900
2012-08-02 2012-07-31 1.177 6,190,800 +19,542 0.31% 7,286,400
2012-08-01 2012-07-30 1.146 6,171,258 -75,236 0.30% 7,073,920
2012-07-31 2012-07-27 1.126 6,246,494 -39,083 0.31% 7,032,300
2012-07-30 2012-07-26 1.105 6,285,577 +202,256 0.31% 6,947,640
2012-07-27 2012-07-25 1.136 6,083,321 +7,817 0.30% 6,910,860
2012-07-25 2012-07-23 1.157 6,075,504 -49,831 0.30% 7,026,340
2012-07-19 2012-07-17 1.167 6,125,335 +19,541 0.30% 7,146,660
2012-07-16 2012-07-12 1.228 6,105,794 +28,336 0.30% 7,498,800
2012-07-12 2012-07-10 1.279 6,077,458 -29,313 0.30% 7,775,000
2012-07-11 2012-07-09 1.290 6,106,771 -4,885 0.30% 7,875,000
2012-07-10 2012-07-06 1.330 6,111,656 +91,846 0.30% 8,131,500
2012-07-09 2012-07-05 1.320 6,019,810 +39,083 0.30% 7,947,689
2012-07-05 2012-07-03 1.320 5,980,727 -25,404 0.29% 7,896,090
2012-07-04 2012-06-29 1.279 6,006,131 +23,450 0.30% 7,683,750
2012-06-29 2012-06-27 1.249 5,982,681 -4,886 0.30% 7,470,060
2012-06-28 2012-06-26 1.259 5,987,567 -3,908 0.30% 7,537,440
2012-06-27 2012-06-25 1.269 5,991,475 +24,427 0.30% 7,603,680
2012-06-26 2012-06-22 1.290 5,967,048 -32,244 0.29% 7,694,820
2012-06-25 2012-06-21 1.320 5,999,292 -166,104 0.30% 7,920,600
2012-06-22 2012-06-20 1.320 6,165,396 -57,648 0.30% 8,139,900
2012-06-21 2012-06-19 1.279 6,223,044 -19,541 0.31% 7,961,250
2012-06-20 2012-06-18 1.269 6,242,585 +12,702 0.31% 7,922,359
2012-06-19 2012-06-15 1.228 6,229,883 -42,992 0.31% 7,651,200
2012-06-18 2012-06-14 1.177 6,272,875 -28,335 0.31% 7,383,000
2012-06-15 2012-06-13 1.197 6,301,210 +39,083 0.31% 7,545,330
2012-06-14 2012-06-12 1.187 6,262,127 +108,456 0.31% 7,434,440
2012-06-13 2012-06-11 1.218 6,153,671 +266,744 0.30% 7,494,620
2012-06-12 2012-06-08 1.187 5,886,927 +4,885 0.29% 6,989,000
2012-06-11 2012-06-07 1.228 5,882,042 +4,886 0.29% 7,224,000
2012-06-08 2012-06-06 1.218 5,877,156 +42,014 0.29% 7,157,850
2012-06-07 2012-06-05 1.259 5,835,142 +62,534 0.29% 7,345,560
2012-06-06 2012-06-04 1.249 5,772,608 +123,112 0.28% 7,207,760
2012-06-05 2012-06-01 1.371 5,649,496 -30,289 0.28% 7,747,880
2012-06-04 2012-05-31 1.371 5,679,785 +87,937 0.28% 7,789,419
2012-06-01 2012-05-30 1.402 5,591,848 -68,396 0.28% 7,840,510
2012-05-31 2012-05-29 1.433 5,660,244 -12,702 0.28% 8,110,200
2012-05-30 2012-05-28 1.320 5,672,946 +16,611 0.28% 7,489,740
2012-05-29 2012-05-25 1.300 5,656,335 +9,770 0.28% 7,352,029
2012-05-28 2012-05-24 1.290 5,646,565 +11,725 0.28% 7,281,541
2012-05-25 2012-05-23 1.279 5,634,840 -19,541 0.28% 7,208,751
2012-05-24 2012-05-22 1.330 5,654,381 +39,083 0.28% 7,523,100
2012-05-23 2012-05-21 1.300 5,615,298 +9,771 0.28% 7,298,690
2012-05-22 2012-05-18 1.290 5,605,527 +50,808 0.28% 7,228,620
2012-05-18 2012-05-16 1.320 5,554,719 -69,373 0.27% 7,333,650
2012-05-17 2012-05-15 1.402 5,624,092 +14,657 0.28% 7,885,720
2012-05-16 2012-05-14 1.474 5,609,435 -38,107 0.28% 8,267,039
2012-05-15 2012-05-11 1.515 5,647,542 -29,312 0.28% 8,554,401
2012-05-14 2012-05-10 1.525 5,676,854 +17,587 0.28% 8,656,900
2012-05-11 2012-05-09 1.787 5,659,267 -9,771 0.28% 10,114,784
2012-05-10 2012-05-08 1.841 5,669,038 +266,496 0.28% 10,435,608
2012-05-09 2012-05-07 1.809 5,402,542 +42,981 0.28% 9,771,580
2012-05-08 2012-05-04 1.905 5,359,561 +78,488 0.28% 10,210,081
2012-05-07 2012-05-03 1.948 5,281,073 +16,818 0.27% 10,286,639
2012-05-04 2012-05-02 1.969 5,264,255 -23,359 0.27% 10,366,561
2012-05-03 2012-04-30 1.894 5,287,614 +12,147 0.27% 10,016,430
2012-05-02 2012-04-27 1.862 5,275,467 -4,672 0.27% 9,824,040
2012-04-30 2012-04-26 1.884 5,280,139 +29,900 0.27% 9,945,760
2012-04-27 2012-04-25 1.894 5,250,239 +13,081 0.27% 9,945,630
2012-04-26 2012-04-24 1.905 5,237,158 -18,687 0.27% 9,976,900
2012-04-24 2012-04-20 1.959 5,255,845 +9,343 0.27% 10,293,749
2012-04-17 2012-04-13 1.926 5,246,502 -21,490 0.27% 10,107,001
2012-04-16 2012-04-12 1.884 5,267,992 -17,753 0.27% 9,922,880
2012-04-13 2012-04-11 1.852 5,285,745 +49,521 0.27% 9,786,610
2012-04-11 2012-04-05 1.937 5,236,224 +23,360 0.27% 10,143,241
2012-04-05 2012-04-02 1.894 5,212,864 -28,031 0.27% 9,874,830
2012-04-03 2012-03-30 1.926 5,240,895 +23,359 0.27% 10,096,199
2012-04-02 2012-03-29 1.948 5,217,536 +61,669 0.27% 10,162,880
2012-03-30 2012-03-28 2.001 5,155,867 -5,607 0.27% 10,318,659
2012-03-29 2012-03-27 2.076 5,161,474 -18,687 0.27% 10,716,561
2012-03-28 2012-03-26 2.023 5,180,161 -2,803 0.27% 10,478,160
2012-03-27 2012-03-23 2.001 5,182,964 +60,734 0.27% 10,372,889
2012-03-26 2012-03-22 2.023 5,122,230 +42,047 0.26% 10,360,980
2012-03-23 2012-03-21 2.044 5,080,183 +5,606 0.26% 10,384,669
2012-03-22 2012-03-20 2.076 5,074,577 +56,062 0.26% 10,536,140
2012-03-21 2012-03-19 2.055 5,018,515 +86,897 0.26% 10,312,321
2012-03-20 2012-03-16 2.151 4,931,618 +62,603 0.25% 10,608,780
2012-03-19 2012-03-15 2.183 4,869,015 +26,162 0.25% 10,630,440
2012-03-16 2012-03-14 2.162 4,842,853 +115,862 0.25% 10,469,661
2012-03-15 2012-03-13 2.205 4,726,991 -6,540 0.24% 10,421,541
2012-03-14 2012-03-12 2.119 4,733,531 -52,325 0.24% 10,030,680
2012-03-13 2012-03-09 2.151 4,785,856 -82,225 0.25% 10,295,220
2012-03-12 2012-03-08 2.076 4,868,081 -28,031 0.25% 10,107,401
2012-03-09 2012-03-07 1.969 4,896,112 +153,237 0.25% 9,641,600
2012-03-08 2012-03-06 2.023 4,742,875 -42,047 0.24% 9,593,640
2012-03-07 2012-03-05 2.162 4,784,922 +59,800 0.25% 10,344,421
2012-03-06 2012-03-02 2.226 4,725,122 -222,380 0.24% 10,518,561
2012-03-05 2012-03-01 2.098 4,947,502 +104,649 0.26% 10,378,199
2012-03-02 2012-02-29 2.194 4,842,853 -9,343 0.25% 10,625,151
2012-03-01 2012-02-28 2.183 4,852,196 +48,587 0.25% 10,593,719
2012-02-29 2012-02-27 2.151 4,803,609 +48,587 0.25% 10,333,410
2012-02-28 2012-02-24 2.205 4,755,022 +131,747 0.25% 10,483,341
2012-02-27 2012-02-23 2.205 4,623,275 -7,475 0.24% 10,192,880
2012-02-24 2012-02-22 2.290 4,630,750 +97,175 0.24% 10,605,840
2012-02-23 2012-02-21 2.333 4,533,575 -61,669 0.23% 10,577,359
2012-02-22 2012-02-20 2.301 4,595,244 -122,403 0.24% 10,573,700
2012-02-21 2012-02-17 2.194 4,717,647 -102,781 0.24% 10,350,450
2012-02-20 2012-02-16 2.173 4,820,428 -74,750 0.25% 10,472,771
2012-02-17 2012-02-15 2.194 4,895,178 -88,765 0.25% 10,739,951
2012-02-16 2012-02-14 2.076 4,983,943 +51,391 0.26% 10,347,960
2012-02-15 2012-02-13 2.119 4,932,552 +3,737 0.25% 10,452,419
2012-02-14 2012-02-10 2.140 4,928,815 -46,719 0.25% 10,550,000
2012-02-13 2012-02-09 2.119 4,975,534 -79,421 0.26% 10,543,501
2012-02-10 2012-02-08 2.140 5,054,955 -50,456 0.26% 10,819,999
2012-02-09 2012-02-07 2.023 5,105,411 -85,963 0.26% 10,326,959
2012-02-08 2012-02-06 1.862 5,191,374 +13,082 0.27% 9,667,441
2012-02-07 2012-02-03 1.830 5,178,292 -76,619 0.27% 9,476,819
2012-02-06 2012-02-02 1.787 5,254,911 -21,491 0.27% 9,392,080
2012-02-03 2012-02-01 1.723 5,276,402 -26,162 0.27% 9,091,671
2012-02-02 2012-01-31 1.712 5,302,564 +11,213 0.27% 9,080,000
2012-02-01 2012-01-30 1.766 5,291,351 -2,804 0.27% 9,343,949
2012-01-31 2012-01-27 1.841 5,294,155 +1,869 0.27% 9,745,521
2012-01-30 2012-01-26 1.852 5,292,286 -29,900 0.27% 9,798,720
2012-01-27 2012-01-20 1.798 5,322,186 -64,471 0.27% 9,569,280
2012-01-26 2012-01-19 1.766 5,386,657 -26,163 0.28% 9,512,249
2012-01-20 2012-01-18 1.723 5,412,820 +184,071 0.28% 9,326,730
2012-01-19 2012-01-17 1.777 5,228,749 +18,688 0.27% 9,289,361
2012-01-18 2012-01-16 1.659 5,210,061 +14,015 0.27% 8,642,800
2012-01-17 2012-01-13 1.723 5,196,046 -78,487 0.27% 8,953,211
2012-01-16 2012-01-12 1.659 5,274,533 +47,653 0.27% 8,749,750
2012-01-13 2012-01-11 1.637 5,226,880 +6,541 0.27% 8,558,820
2012-01-12 2012-01-10 1.627 5,220,339 -14,016 0.27% 8,492,240
2012-01-10 2012-01-06 1.563 5,234,355 +28,031 0.27% 8,178,920
2012-01-09 2012-01-05 1.616 5,206,324 -8,409 0.27% 8,413,721
2012-01-05 2012-01-03 1.637 5,214,733 -23,359 0.27% 8,538,930
2012-01-04 2011-12-30 1.627 5,238,092 -9,344 0.27% 8,521,120
2012-01-03 2011-12-29 1.659 5,247,436 -9,344 0.27% 8,704,800
2011-12-30 2011-12-28 1.659 5,256,780 +4,672 0.27% 8,720,300
2011-12-29 2011-12-23 1.648 5,252,108 -9,344 0.27% 8,656,340
2011-12-28 2011-12-22 1.616 5,261,452 -28,031 0.27% 8,502,811
2011-12-23 2011-12-21 1.595 5,289,483 -63,537 0.27% 8,434,890
2011-12-22 2011-12-20 1.563 5,353,020 -30,834 0.28% 8,364,340
2011-12-21 2011-12-19 1.595 5,383,854 -104,650 0.28% 8,585,379
2011-12-20 2011-12-16 1.637 5,488,504 +41,112 0.28% 8,987,220
2011-12-19 2011-12-15 1.584 5,447,392 +18,688 0.28% 8,628,400
2011-12-16 2011-12-14 1.627 5,428,704 -18,688 0.28% 8,831,200
2011-12-15 2011-12-13 1.648 5,447,392 +183,137 0.28% 8,978,200
2011-12-14 2011-12-12 1.702 5,264,255 -97,174 0.27% 8,958,061
2011-12-13 2011-12-09 1.734 5,361,429 -217,709 0.28% 9,295,559
2011-12-09 2011-12-07 1.755 5,579,138 -82,225 0.29% 9,792,440
2011-12-08 2011-12-06 1.702 5,661,363 -65,406 0.29% 9,633,810
2011-12-07 2011-12-05 1.744 5,726,769 -9,344 0.30% 9,990,270
2011-12-06 2011-12-02 1.766 5,736,113 -54,193 0.30% 10,129,350
2011-12-05 2011-12-01 1.744 5,790,306 -61,669 0.30% 10,101,109
2011-12-02 2011-11-30 1.573 5,851,975 -49,522 0.30% 9,206,610
2011-11-30 2011-11-28 1.563 5,901,497 +40,178 0.30% 9,221,360
2011-11-29 2011-11-25 1.498 5,861,319 +12,147 0.30% 8,782,200
2011-11-28 2011-11-24 1.552 5,849,172 +35,506 0.30% 9,077,000
2011-11-24 2011-11-22 1.573 5,813,666 -15,884 0.30% 9,146,340
2011-11-23 2011-11-21 1.584 5,829,550 +46,719 0.30% 9,233,720
2011-11-22 2011-11-18 1.637 5,782,831 -7,475 0.30% 9,469,169
2011-11-18 2011-11-16 1.723 5,790,306 -21,491 0.30% 9,977,169
2011-11-17 2011-11-15 1.787 5,811,797 +63,537 0.30% 10,387,400
2011-11-16 2011-11-14 1.809 5,748,260 +9,344 0.30% 10,396,881
2011-11-15 2011-11-11 1.744 5,738,916 +28,031 0.30% 10,011,460
2011-11-14 2011-11-10 1.734 5,710,885 +87,831 0.29% 9,901,440
2011-11-11 2011-11-09 1.916 5,623,054 +23,360 0.29% 10,772,221
2011-11-10 2011-11-08 1.873 5,599,694 -7,475 0.29% 10,487,749
2011-11-09 2011-11-07 1.798 5,607,169 -34,572 0.29% 10,081,679
2011-11-08 2011-11-04 1.809 5,641,741 +112,125 0.29% 10,204,220
2011-11-07 2011-11-03 1.723 5,529,616 +28,965 0.29% 9,527,979
2011-11-04 2011-11-02 1.766 5,500,651 -16,819 0.28% 9,713,550
2011-11-03 2011-11-01 1.702 5,517,470 -112,124 0.28% 9,388,951
2011-11-02 2011-10-31 1.755 5,629,594 +67,274 0.29% 9,880,999
2011-11-01 2011-10-28 1.809 5,562,320 +144,828 0.29% 10,060,571
2011-10-31 2011-10-27 1.884 5,417,492 -162,581 0.28% 10,204,480
2011-10-28 2011-10-26 1.648 5,580,073 +84,094 0.29% 9,196,881
2011-10-27 2011-10-25 1.659 5,495,979 +16,819 0.28% 9,117,100
2011-10-26 2011-10-24 1.659 5,479,160 -9,344 0.28% 9,089,199
2011-10-25 2011-10-21 1.573 5,488,504 +94,372 0.28% 8,634,780
2011-10-24 2011-10-20 1.530 5,394,132 +12,146 0.28% 8,255,389
2011-10-21 2011-10-19 1.605 5,381,986 +199,956 0.28% 8,640,001
2011-10-20 2011-10-18 1.552 5,182,030 -78,487 0.27% 8,041,700
2011-10-19 2011-10-17 1.787 5,260,517 -158,844 0.27% 9,402,100
2011-10-18 2011-10-14 1.680 5,419,361 -19,621 0.28% 9,106,001
2011-10-17 2011-10-13 1.787 5,438,982 +88,765 0.28% 9,721,069
2011-10-14 2011-10-12 1.584 5,350,217 +29,900 0.28% 8,474,480
2011-10-13 2011-10-11 1.434 5,320,317 -40,178 0.27% 7,629,960
2011-10-12 2011-10-10 1.402 5,360,495 +10,278 0.28% 7,515,470
2011-10-11 2011-10-07 1.413 5,350,217 -79,422 0.28% 7,558,320
2011-10-10 2011-10-06 1.188 5,429,639 +214,906 0.28% 6,450,210
2011-10-07 2011-10-04 1.102 5,214,733 +118,665 0.27% 5,748,430
2011-10-06 2011-10-03 1.167 5,096,068 -33,637 0.26% 5,944,860
2011-10-04 2011-09-30 1.327 5,129,705 +59,800 0.26% 6,807,600
2011-10-03 2011-09-28 1.445 5,069,905 +96,240 0.26% 7,325,100
2011-09-30 2011-09-27 1.413 4,973,665 +63,537 0.26% 7,026,360
2011-09-28 2011-09-26 1.263 4,910,128 -40,178 0.25% 6,200,901
2011-09-27 2011-09-23 1.381 4,950,306 +48,588 0.26% 6,834,421
2011-09-26 2011-09-22 1.466 4,901,718 -31,769 0.25% 7,187,020
2011-09-23 2011-09-21 1.659 4,933,487 +206,496 0.25% 8,184,000
2011-09-22 2011-09-20 1.702 4,726,991 -22,424 0.24% 8,043,811
2011-09-21 2011-09-19 1.809 4,749,415 +39,243 0.24% 8,590,269
2011-09-20 2011-09-16 1.980 4,710,172 +11,213 0.24% 9,325,850
2011-09-19 2011-09-15 1.959 4,698,959 +12,147 0.24% 9,203,069
2011-09-15 2011-09-12 2.023 4,686,812 +85,027 0.24% 9,480,239
2011-09-14 2011-09-09 2.205 4,601,785 +3,738 0.24% 10,145,501
2011-09-12 2011-09-08 2.247 4,598,047 -934 0.24% 10,334,100
2011-09-09 2011-09-07 2.312 4,598,981 -15,885 0.24% 10,631,519
2011-09-08 2011-09-06 2.280 4,614,866 +6,541 0.24% 10,520,070
2011-09-07 2011-09-05 2.280 4,608,325 +27,097 0.24% 10,505,160
2011-09-06 2011-09-02 2.462 4,581,228 -7,475 0.24% 11,276,899
2011-09-05 2011-09-01 2.462 4,588,703 +7,475 0.24% 11,295,299
2011-09-02 2011-08-31 2.472 4,581,228 -28,966 0.24% 11,325,929
2011-09-01 2011-08-30 2.355 4,610,194 -33,637 0.24% 10,854,800
2011-08-31 2011-08-29 2.215 4,643,831 +18,687 0.24% 10,287,899
2011-08-30 2011-08-26 2.226 4,625,144 -18,687 0.24% 10,296,000
2011-08-29 2011-08-25 2.269 4,643,831 -18,688 0.24% 10,536,399
2011-08-26 2011-08-24 2.205 4,662,519 +14,016 0.24% 10,279,400
2011-08-25 2011-08-23 2.301 4,648,503 +6,540 0.24% 10,696,250
2011-08-24 2011-08-22 2.205 4,641,963 -36,440 0.24% 10,234,081
2011-08-23 2011-08-19 2.440 4,678,403 -47,653 0.24% 11,415,960
2011-08-19 2011-08-17 2.686 4,726,056 +1,869 0.24% 12,695,580
2011-08-18 2011-08-16 2.686 4,724,187 -18,688 0.24% 12,690,559
2011-08-17 2011-08-15 2.654 4,742,875 +9,344 0.24% 12,588,480
2011-08-16 2011-08-12 2.622 4,733,531 -1,869 0.24% 12,411,700
2011-08-15 2011-08-11 2.676 4,735,400 -14,015 0.24% 12,670,000
2011-08-12 2011-08-10 2.654 4,749,415 -22,425 0.24% 12,605,839
2011-08-11 2011-08-09 2.783 4,771,840 -19,622 0.25% 13,278,199
2011-08-10 2011-08-08 2.879 4,791,462 -31,769 0.25% 13,794,319
2011-08-09 2011-08-05 2.911 4,823,231 +10,278 0.25% 14,040,640
2011-08-08 2011-08-04 3.039 4,812,953 -46,718 0.25% 14,628,841
2011-08-05 2011-08-03 2.922 4,859,671 -18,688 0.25% 14,198,729
2011-08-04 2011-08-02 2.975 4,878,359 -9,344 0.25% 14,514,380
2011-08-03 2011-08-01 3.029 4,887,703 -65,406 0.25% 14,803,731
2011-08-01 2011-07-28 3.018 4,953,109 +28,032 0.26% 14,948,821
2011-07-29 2011-07-27 3.039 4,925,077 +5,606 0.25% 14,969,639
2011-07-28 2011-07-26 3.061 4,919,471 -42,047 0.25% 15,057,899
2011-07-27 2011-07-25 2.986 4,961,518 +18,687 0.26% 14,814,900
2011-07-26 2011-07-22 3.072 4,942,831 -44,849 0.25% 15,182,301
2011-07-22 2011-07-20 3.007 4,987,680 -14,016 0.26% 14,999,779
2011-07-21 2011-07-19 2.965 5,001,696 -28,966 0.26% 14,827,810
2011-07-20 2011-07-18 2.943 5,030,662 +70,078 0.26% 14,806,001
2011-07-19 2011-07-15 3.050 4,960,584 -28,031 0.26% 15,130,651
2011-07-18 2011-07-14 3.029 4,988,615 -60,734 0.26% 15,109,371
2011-07-15 2011-07-13 3.029 5,049,349 +51,390 0.26% 15,293,320
2011-07-14 2011-07-12 2.975 4,997,959 -7,475 0.26% 14,870,221
2011-07-12 2011-07-08 3.179 5,005,434 +37,375 0.26% 15,910,292
2011-07-11 2011-07-07 3.179 4,968,059 -4,671 0.26% 15,791,491
2011-07-08 2011-07-06 3.114 4,972,730 -46,719 0.26% 15,487,019
2011-07-07 2011-07-05 3.189 5,019,449 -23,359 0.26% 16,008,560
2011-07-06 2011-07-04 3.221 5,042,808 -36,441 0.26% 16,244,969
2011-07-05 2011-06-30 3.189 5,079,249 -22,425 0.26% 16,199,280
2011-07-04 2011-06-29 3.136 5,101,674 -14,015 0.26% 15,997,800
2011-06-30 2011-06-28 3.168 5,115,689 -166,319 0.26% 16,205,999
2011-06-29 2011-06-27 3.136 5,282,008 +13,081 0.27% 16,563,291
2011-06-28 2011-06-24 3.168 5,268,927 -48,587 0.27% 16,691,441
2011-06-27 2011-06-23 3.050 5,317,514 -25,228 0.27% 16,219,350
2011-06-24 2011-06-22 2.965 5,342,742 -141,090 0.28% 15,838,860
2011-06-22 2011-06-20 2.772 5,483,832 -4,672 0.28% 15,200,709
2011-06-21 2011-06-17 2.783 5,488,504 +1,869 0.28% 15,272,400
2011-06-20 2011-06-16 2.772 5,486,635 +56,996 0.28% 15,208,479
2011-06-17 2011-06-15 2.847 5,429,639 +2,803 0.28% 15,457,261
2011-06-16 2011-06-14 2.847 5,426,836 +41,113 0.28% 15,449,281
2011-06-15 2011-06-13 2.836 5,385,723 +15,884 0.28% 15,274,600
2011-06-14 2011-06-10 2.825 5,369,839 +40,178 0.28% 15,172,081
2011-06-13 2011-06-09 2.879 5,329,661 +51,391 0.27% 15,343,761
2011-06-10 2011-06-08 2.997 5,278,270 +37,375 0.27% 15,817,199
2011-06-09 2011-06-07 2.986 5,240,895 +6,540 0.27% 15,649,109
2011-06-08 2011-06-03 3.029 5,234,355 +9,344 0.27% 15,853,661
2011-06-07 2011-06-02 3.061 5,225,011 +31,769 0.27% 15,993,120
2011-06-03 2011-06-01 3.104 5,193,242 -40,178 0.27% 16,118,199
2011-06-02 2011-05-31 3.093 5,233,420 +58,865 0.27% 16,186,889
2011-06-01 2011-05-30 3.018 5,174,555 -24,294 0.27% 15,617,160
2011-05-31 2011-05-27 2.954 5,198,849 +62,603 0.27% 15,356,641
2011-05-30 2011-05-26 2.975 5,136,246 -150,434 0.26% 15,281,661
2011-05-27 2011-05-25 3.029 5,286,680 +27,097 0.27% 16,012,141
2011-05-26 2011-05-24 3.125 5,259,583 +124,272 0.27% 16,436,681
2011-05-25 2011-05-23 3.168 5,135,311 -13,082 0.26% 16,268,159
2011-05-24 2011-05-20 3.189 5,148,393 +307,409 0.27% 16,419,802
2011-05-23 2011-05-19 3.286 4,840,984 -5,606 0.25% 15,905,670
2011-05-20 2011-05-18 3.275 4,846,590 +358,799 0.25% 15,872,219
2011-05-19 2011-05-17 3.361 4,487,791 +92,503 0.23% 15,081,420
2011-05-18 2011-05-16 3.435 4,395,288 +168,187 0.23% 15,099,839
2011-05-17 2011-05-13 3.425 4,227,101 +58,865 0.22% 14,476,799
2011-05-16 2011-05-12 3.350 4,168,236 +185,940 0.21% 13,962,931
2011-05-13 2011-05-11 3.521 3,982,296 +26,163 0.21% 14,021,981
2011-05-12 2011-05-09 3.446 3,956,133 +101,846 0.20% 13,633,479
2011-05-11 2011-05-06 3.371 3,854,287 +134,550 0.20% 12,993,751
2011-05-09 2011-05-05 3.414 3,719,737 +138,287 0.19% 12,699,390
2011-05-06 2011-05-04 3.542 3,581,450 +85,962 0.18% 12,687,231
2011-05-05 2011-05-03 3.596 3,495,488 +185,006 0.18% 12,569,762
2011-05-04 2011-04-29 3.906 3,310,482 +40,178 0.17% 12,931,951
2011-05-03 2011-04-28 4.006 3,270,304 +4,672 0.17% 13,100,720
2011-04-29 2011-04-27 4.017 3,265,632 -136,975 0.17% 13,117,553
2011-04-28 2011-04-26 4.169 3,402,607 +6,431 0.18% 14,186,321
2011-04-27 2011-04-21 4.158 3,396,176 -332,545 0.18% 14,122,538
2011-04-26 2011-04-20 4.039 3,728,721 -272,833 0.20% 15,058,891
2011-04-21 2011-04-19 3.984 4,001,554 +46,850 0.21% 15,942,961
2011-04-20 2011-04-18 3.886 3,954,704 +52,362 0.21% 15,368,851
2011-04-19 2011-04-15 3.941 3,902,342 +92,782 0.20% 15,377,761
2011-04-18 2011-04-14 4.028 3,809,560 -188,319 0.20% 15,343,900
2011-04-15 2011-04-13 3.886 3,997,879 -219,553 0.21% 15,536,639
2011-04-14 2011-04-12 3.712 4,217,432 +20,210 0.22% 15,655,310
2011-04-13 2011-04-11 3.734 4,197,222 -11,942 0.22% 15,671,670
2011-04-12 2011-04-08 3.647 4,209,164 +78,083 0.22% 15,349,699
2011-04-11 2011-04-07 3.669 4,131,081 -30,315 0.22% 15,154,891
2011-04-08 2011-04-06 3.658 4,161,396 +130,446 0.22% 15,220,802
2011-04-07 2011-04-04 3.669 4,030,950 +20,210 0.21% 14,787,560
2011-04-06 2011-04-01 3.647 4,010,740 -919 0.21% 14,626,099
2011-04-04 2011-03-31 3.647 4,011,659 +30,315 0.21% 14,629,451
2011-04-01 2011-03-30 3.723 3,981,344 -104,724 0.21% 14,822,280
2011-03-31 2011-03-29 3.614 4,086,068 +86,351 0.21% 14,767,361
2011-03-30 2011-03-28 3.701 3,999,717 +100,131 0.21% 14,803,602
2011-03-29 2011-03-25 3.614 3,899,586 -122,178 0.20% 14,093,400
2011-03-28 2011-03-24 3.473 4,021,764 -27,559 0.21% 13,965,821
2011-03-25 2011-03-23 3.473 4,049,323 -143,306 0.21% 14,061,521
2011-03-24 2011-03-22 3.396 4,192,629 +48,687 0.22% 14,239,680
2011-03-23 2011-03-21 3.440 4,143,942 +36,746 0.22% 14,254,762
2011-03-22 2011-03-18 3.440 4,107,196 -76,247 0.22% 14,128,359
2011-03-21 2011-03-17 3.309 4,183,443 +18,373 0.22% 13,844,161
2011-03-18 2011-03-16 3.440 4,165,070 +91,863 0.22% 14,327,440
2011-03-17 2011-03-15 3.407 4,073,207 +157,086 0.21% 13,878,420
2011-03-16 2011-03-14 3.516 3,916,121 +81,758 0.21% 13,769,489
2011-03-15 2011-03-11 3.581 3,834,363 -5,512 0.20% 13,732,460
2011-03-14 2011-03-10 3.592 3,839,875 +32,152 0.20% 13,794,000
2011-03-11 2011-03-09 3.527 3,807,723 +49,606 0.20% 13,429,801
2011-03-10 2011-03-08 3.451 3,758,117 -3,674 0.20% 12,968,471
2011-03-08 2011-03-04 3.462 3,761,791 +42,257 0.20% 13,022,099
2011-03-07 2011-03-03 3.396 3,719,534 -18,373 0.20% 12,632,879
2011-03-04 2011-03-02 3.266 3,737,907 +13,780 0.20% 12,207,000
2011-03-03 2011-03-01 3.331 3,724,127 +28,477 0.20% 12,405,238
2011-03-02 2011-02-28 3.288 3,695,650 +2,756 0.19% 12,149,460
2011-03-01 2011-02-25 3.266 3,692,894 -40,420 0.19% 12,060,000
2011-02-28 2011-02-24 3.211 3,733,314 +16,536 0.20% 11,988,801
2011-02-25 2011-02-23 3.353 3,716,778 +237,006 0.19% 12,461,679
2011-02-24 2011-02-22 3.483 3,479,772 +4,593 0.18% 12,121,601
2011-02-23 2011-02-21 3.614 3,475,179 +22,966 0.18% 12,559,561
2011-02-22 2011-02-18 3.669 3,452,213 -56,036 0.18% 12,664,460
2011-02-21 2011-02-17 3.603 3,508,249 -2,756 0.18% 12,640,889
2011-02-18 2011-02-16 3.625 3,511,005 +94,619 0.18% 12,727,259
2011-02-17 2011-02-15 3.636 3,416,386 -12,861 0.18% 12,421,459
2011-02-16 2011-02-14 3.560 3,429,247 +20,210 0.18% 12,206,910
2011-02-15 2011-02-11 3.494 3,409,037 +27,559 0.18% 11,912,309
2011-02-14 2011-02-10 3.527 3,381,478 +79,920 0.18% 11,926,439
2011-02-11 2011-02-09 3.658 3,301,558 +18,373 0.17% 12,075,842
2011-02-10 2011-02-08 3.777 3,283,185 -26,640 0.17% 12,401,780
2011-02-09 2011-02-07 3.777 3,309,825 +3,674 0.17% 12,502,409
2011-02-08 2011-02-02 3.777 3,306,151 +14,698 0.17% 12,488,531
2011-02-07 2011-01-31 3.810 3,291,453 -38,582 0.17% 12,540,502
2011-02-01 2011-01-28 3.810 3,330,035 -13,780 0.17% 12,687,500
2011-01-31 2011-01-27 3.690 3,343,815 -27,558 0.18% 12,339,602
2011-01-28 2011-01-26 3.571 3,371,373 +18,372 0.18% 12,037,599
2011-01-27 2011-01-25 3.516 3,353,001 +1,837 0.18% 11,789,501
2011-01-26 2011-01-24 3.527 3,351,164 +51,444 0.18% 11,819,522
2011-01-25 2011-01-21 3.701 3,299,720 +139,632 0.17% 12,212,799
2011-01-24 2011-01-20 3.690 3,160,088 +11,942 0.17% 11,661,598
2011-01-21 2011-01-19 3.756 3,148,146 +49,606 0.17% 11,823,149
2011-01-20 2011-01-18 3.712 3,098,540 +4,593 0.16% 11,501,929
2011-01-19 2011-01-17 3.658 3,093,947 +46,850 0.16% 11,316,480
2011-01-18 2011-01-14 3.712 3,047,097 -37,664 0.16% 11,310,970
2011-01-17 2011-01-13 3.701 3,084,761 +556,690 0.16% 11,417,201
2011-01-14 2011-01-12 3.843 2,528,071 +270,996 0.13% 9,714,561
2011-01-12 2011-01-10 4.017 2,257,075 +43,176 0.12% 9,066,331
2011-01-11 2011-01-07 4.071 2,213,899 +8,268 0.12% 9,013,399
2011-01-10 2011-01-06 4.093 2,205,631 +78,083 0.12% 9,027,758
2011-01-07 2011-01-05 4.137 2,127,548 +70,735 0.11% 8,800,800
2011-01-06 2011-01-04 4.115 2,056,813 -73,491 0.11% 8,463,418
2011-01-05 2011-01-03 4.071 2,130,304 -45,931 0.11% 8,673,061
2011-01-04 2010-12-31 4.028 2,176,235 -39,501 0.11% 8,765,299
2011-01-03 2010-12-29 3.919 2,215,736 +30,314 0.12% 8,683,198
2010-12-30 2010-12-28 3.875 2,185,422 +45,932 0.11% 8,469,241
2010-12-29 2010-12-24 3.908 2,139,490 +22,047 0.11% 8,361,110
2010-12-23 2010-12-21 3.973 2,117,443 +3,675 0.11% 8,413,250
2010-12-22 2010-12-20 3.908 2,113,768 +35,826 0.11% 8,260,588
2010-12-21 2010-12-17 4.028 2,077,942 +23,885 0.11% 8,369,401
2010-12-20 2010-12-16 4.006 2,054,057 +18,372 0.11% 8,228,478
2010-12-17 2010-12-15 4.082 2,035,685 +4,593 0.11% 8,310,001
2010-12-15 2010-12-13 4.060 2,031,092 -14,698 0.11% 8,247,031
2010-12-14 2010-12-10 4.028 2,045,790 +65,223 0.11% 8,239,901
2010-12-13 2010-12-09 4.082 1,980,567 -11,942 0.10% 8,085,000
2010-12-10 2010-12-08 4.158 1,992,509 -15,617 0.10% 8,285,579
2010-12-09 2010-12-07 4.202 2,008,126 -93,700 0.11% 8,437,960
2010-12-08 2010-12-06 4.039 2,101,826 +9,186 0.11% 8,488,479
2010-12-07 2010-12-03 3.984 2,092,640 -10,105 0.11% 8,337,480
2010-12-06 2010-12-02 3.973 2,102,745 -39,501 0.11% 8,354,850
2010-12-03 2010-12-01 3.962 2,142,246 -12,861 0.11% 8,488,480
2010-12-02 2010-11-30 3.897 2,155,107 +88,189 0.11% 8,398,681
2010-12-01 2010-11-29 3.930 2,066,918 +18,372 0.11% 8,122,499
2010-11-30 2010-11-26 3.952 2,048,546 +79,003 0.11% 8,094,901
2010-11-29 2010-11-25 4.028 1,969,543 -63,386 0.10% 7,932,798
2010-11-26 2010-11-24 3.973 2,032,929 +74,409 0.11% 8,077,450
2010-11-25 2010-11-23 4.028 1,958,520 +113,910 0.10% 7,888,400
2010-11-24 2010-11-22 4.158 1,844,610 +160,761 0.10% 7,670,561
2010-11-23 2010-11-19 4.082 1,683,849 +25,721 0.09% 6,873,748
2010-11-22 2010-11-18 4.082 1,658,128 +2,756 0.09% 6,768,751
2010-11-19 2010-11-17 3.832 1,655,372 +94,619 0.09% 6,343,040
2010-11-18 2010-11-16 4.104 1,560,753 +78,084 0.08% 6,405,230
2010-11-17 2010-11-15 4.333 1,482,669 -6,431 0.08% 6,423,718
2010-11-16 2010-11-12 4.398 1,489,100 +22,047 0.08% 6,548,841
2010-11-15 2010-11-11 4.594 1,467,053 +5,512 0.08% 6,739,341
2010-11-12 2010-11-10 4.528 1,461,541 +68,897 0.08% 6,618,560
2010-11-11 2010-11-09 4.583 1,392,644 +86,352 0.07% 6,382,362
2010-11-10 2010-11-08 4.714 1,306,292 +48,687 0.07% 6,157,258
2010-11-09 2010-11-05 4.648 1,257,605 +32,152 0.07% 5,845,630
2010-11-08 2010-11-04 4.626 1,225,453 -112,073 0.06% 5,669,500
2010-11-05 2010-11-03 4.507 1,337,526 -14,698 0.07% 6,027,841
2010-11-04 2010-11-02 4.463 1,352,224 -127,690 0.07% 6,035,200
2010-11-03 2010-11-01 4.518 1,479,914 -26,640 0.08% 6,685,652
2010-11-02 2010-10-29 4.387 1,506,554 -98,293 0.08% 6,609,201
2010-11-01 2010-10-28 4.115 1,604,847 +21,128 0.08% 6,603,659
2010-10-29 2010-10-27 4.300 1,583,719 -69,816 0.08% 6,809,801
2010-10-28 2010-10-26 4.387 1,653,535 -18,372 0.09% 7,254,002
2010-10-27 2010-10-25 4.365 1,671,907 -64,304 0.09% 7,298,199
2010-10-26 2010-10-22 3.854 1,736,211 +26,640 0.09% 6,690,599
2010-10-25 2010-10-21 3.854 1,709,571 +62,467 0.09% 6,587,940
2010-10-22 2010-10-20 3.766 1,647,104 +29,396 0.09% 6,203,779
2010-10-21 2010-10-19 3.843 1,617,708 +48,687 0.08% 6,216,330
2010-10-20 2010-10-18 3.875 1,569,021 +72,572 0.08% 6,080,481
2010-10-19 2010-10-15 3.897 1,496,449 -31,233 0.08% 5,831,821
2010-10-18 2010-10-14 3.810 1,527,682 +18,372 0.08% 5,820,499
2010-10-15 2010-10-13 3.734 1,509,310 +72,572 0.08% 5,635,491
2010-10-14 2010-10-12 3.658 1,436,738 +6,431 0.08% 5,255,040
2010-10-13 2010-10-11 3.756 1,430,307 -7,350 0.08% 5,371,648
2010-10-12 2010-10-08 3.799 1,437,657 -78,083 0.08% 5,461,852
2010-10-11 2010-10-07 3.843 1,515,740 -4,593 0.08% 5,824,500
2010-10-08 2010-10-06 3.908 1,520,333 +918 0.08% 5,941,449
2010-10-07 2010-10-05 3.908 1,519,415 +25,722 0.08% 5,937,862
2010-10-06 2010-10-04 3.962 1,493,693 +9,186 0.08% 5,918,640
2010-10-05 2010-09-30 3.908 1,484,507 +35,827 0.08% 5,801,441
2010-10-04 2010-09-29 3.832 1,448,680 +21,128 0.08% 5,551,040
2010-09-30 2010-09-28 3.854 1,427,552 -11,942 0.07% 5,501,162
2010-09-29 2010-09-27 3.832 1,439,494 -22,047 0.08% 5,515,841
2010-09-28 2010-09-24 3.701 1,461,541 +27,559 0.08% 5,409,400
2010-09-27 2010-09-22 3.658 1,433,982 -919 0.08% 5,244,960
2010-09-24 2010-09-21 3.777 1,434,901 +17,454 0.08% 5,420,141
2010-09-22 2010-09-20 3.745 1,417,447 -24,803 0.07% 5,307,921
2010-09-21 2010-09-17 3.647 1,442,250 -105,642 0.08% 5,259,501
2010-09-17 2010-09-15 3.516 1,547,892 +157,086 0.08% 5,442,549
2010-09-16 2010-09-14 3.581 1,390,806 -42,257 0.07% 4,981,059
2010-09-15 2010-09-13 3.571 1,433,063 -62,467 0.08% 5,116,799
2010-09-14 2010-09-10 3.429 1,495,530 +23,884 0.08% 5,128,199
2010-09-13 2010-09-09 3.527 1,471,646 -124,015 0.08% 5,190,481
2010-09-10 2010-09-08 3.385 1,595,661 -44,094 0.08% 5,402,070
2010-09-09 2010-09-07 3.288 1,639,755 -32,152 0.09% 5,390,699
2010-09-08 2010-09-06 3.331 1,671,907 -100,131 0.09% 5,569,199
2010-09-07 2010-09-03 3.190 1,772,038 -130,445 0.09% 5,651,970
2010-09-06 2010-09-02 3.157 1,902,483 -9,187 0.10% 6,005,899
2010-09-03 2010-09-01 3.113 1,911,670 -28,477 0.10% 5,951,661
2010-09-02 2010-08-31 2.950 1,940,147 -45,932 0.10% 5,723,519
2010-09-01 2010-08-30 2.950 1,986,079 +16,536 0.10% 5,859,020
2010-08-31 2010-08-27 2.917 1,969,543 +82,676 0.10% 5,745,919
2010-08-30 2010-08-26 3.102 1,886,867 +9,187 0.10% 5,853,901
2010-08-27 2010-08-25 3.102 1,877,680 +51,443 0.10% 5,825,399
2010-08-26 2010-08-24 3.146 1,826,237 -18,373 0.10% 5,745,320
2010-08-25 2010-08-23 3.102 1,844,610 +25,722 0.10% 5,722,801
2010-08-24 2010-08-20 3.211 1,818,888 +21,128 0.10% 5,841,000
2010-08-23 2010-08-19 3.200 1,797,760 +203,018 0.09% 5,753,581
2010-08-20 2010-08-18 3.233 1,594,742 -261,810 0.08% 5,155,919
2010-08-19 2010-08-17 2.994 1,856,552 +25,722 0.10% 5,557,750
2010-08-18 2010-08-16 3.004 1,830,830 +18,372 0.10% 5,500,679
2010-08-17 2010-08-13 3.048 1,812,458 +39,501 0.10% 5,524,401
2010-08-16 2010-08-12 2.939 1,772,957 +90,026 0.09% 5,211,001
2010-08-13 2010-08-11 2.972 1,682,931 +59,711 0.09% 5,001,361
2010-08-12 2010-08-10 3.070 1,623,220 +77,165 0.09% 4,982,940
2010-08-11 2010-08-09 3.211 1,546,055 +42,257 0.08% 4,964,850
2010-08-10 2010-08-06 3.244 1,503,798 +69,816 0.08% 4,878,260
2010-08-09 2010-08-05 3.298 1,433,982 -3,675 0.08% 4,729,830
2010-08-06 2010-08-04 3.364 1,437,657 +70,735 0.08% 4,835,852
2010-08-05 2010-08-03 3.494 1,366,922 -39,501 0.07% 4,776,480
2010-08-04 2010-08-02 3.451 1,406,423 -5,512 0.07% 4,853,270
2010-08-03 2010-07-30 3.407 1,411,935 -918 0.07% 4,810,810
2010-08-02 2010-07-29 3.407 1,412,853 -196,587 0.07% 4,813,938
2010-07-30 2010-07-28 3.168 1,609,440 -14,698 0.08% 5,098,319
2010-07-29 2010-07-27 3.135 1,624,138 -75,328 0.09% 5,091,839
2010-07-28 2010-07-26 3.124 1,699,466 +42,257 0.09% 5,309,499
2010-07-27 2010-07-23 3.146 1,657,209 -101,050 0.09% 5,213,559
2010-07-26 2010-07-22 3.015 1,758,259 -181,888 0.09% 5,301,781
2010-07-23 2010-07-21 2.711 1,940,147 +14,698 0.10% 5,258,879
2010-07-22 2010-07-20 2.591 1,925,449 -38,583 0.10% 4,988,479
2010-07-21 2010-07-19 2.602 1,964,032 -57,873 0.10% 5,109,821
2010-07-20 2010-07-16 2.493 2,021,905 +11,942 0.11% 5,040,289
2010-07-19 2010-07-15 2.449 2,009,963 +62,467 0.11% 4,922,999
2010-07-16 2010-07-14 2.645 1,947,496 +53,280 0.10% 5,151,599
2010-07-15 2010-07-13 2.667 1,894,216 +103,805 0.10% 5,051,901
2010-07-14 2010-07-12 2.765 1,790,411 -70,734 0.09% 4,950,461
2010-07-13 2010-07-09 2.776 1,861,145 +89,107 0.10% 5,166,300
2010-07-12 2010-07-08 2.743 1,772,038 +15,617 0.09% 4,861,080
2010-07-09 2010-07-07 2.711 1,756,421 -22,047 0.09% 4,760,879
2010-07-08 2010-07-06 2.634 1,778,468 +158,004 0.09% 4,685,119
2010-07-07 2010-07-05 2.678 1,620,464 +76,246 0.09% 4,339,440
2010-07-06 2010-07-02 2.928 1,544,218 +124,934 0.08% 4,521,891
2010-07-05 2010-06-30 3.124 1,419,284 +52,362 0.07% 4,434,150
2010-07-02 2010-06-29 3.157 1,366,922 +29,396 0.07% 4,315,200
2010-06-30 2010-06-28 3.288 1,337,526 -7,349 0.07% 4,397,121
2010-06-29 2010-06-25 3.342 1,344,875 +22,047 0.07% 4,494,481
2010-06-28 2010-06-24 3.396 1,322,828 +11,024 0.07% 4,492,801
2010-06-25 2010-06-23 3.429 1,311,804 +9,186 0.07% 4,498,199
2010-06-24 2010-06-22 3.483 1,302,618 -48,687 0.07% 4,537,601
2010-06-23 2010-06-21 3.516 1,351,305 +1,837 0.07% 4,751,329
2010-06-22 2010-06-18 3.407 1,349,468 +20,210 0.07% 4,597,970
2010-06-21 2010-06-17 3.375 1,329,258 -11,942 0.07% 4,485,700
2010-06-18 2010-06-15 3.277 1,341,200 -87,270 0.07% 4,394,599
2010-06-17 2010-06-14 3.222 1,428,470 -55,118 0.07% 4,602,799
2010-06-15 2010-06-11 3.157 1,483,588 -9,186 0.08% 4,683,500
2010-06-14 2010-06-10 3.070 1,492,774 +87,270 0.08% 4,582,499
2010-06-11 2010-06-09 3.190 1,405,504 +48,687 0.07% 4,482,899
2010-06-10 2010-06-08 3.211 1,356,817 +16,535 0.07% 4,357,150
2010-06-09 2010-06-07 3.255 1,340,282 -32,152 0.07% 4,362,411
2010-06-08 2010-06-04 3.418 1,372,434 +33,071 0.07% 4,691,161
2010-06-07 2010-06-03 3.342 1,339,363 +7,349 0.07% 4,476,060
2010-06-04 2010-06-02 3.320 1,332,014 +18,373 0.07% 4,422,500
2010-06-03 2010-06-01 3.320 1,313,641 -8,268 0.07% 4,361,499
2010-06-02 2010-05-31 3.331 1,321,909 +79,921 0.07% 4,403,340
2010-06-01 2010-05-28 3.451 1,241,988 -56,955 0.07% 4,285,839
2010-05-31 2010-05-27 3.288 1,298,943 -5,512 0.07% 4,270,279
2010-05-28 2010-05-26 3.157 1,304,455 -18,373 0.07% 4,118,000
2010-05-27 2010-05-25 3.146 1,322,828 +112,992 0.07% 4,161,601
2010-05-26 2010-05-24 3.483 1,209,836 +60,629 0.06% 4,214,399
2010-05-25 2010-05-20 3.396 1,149,207 +67,979 0.06% 3,903,121
2010-05-24 2010-05-19 3.723 1,081,228 -124,015 0.06% 4,025,340
2010-05-20 2010-05-18 3.756 1,205,243 -40,420 0.06% 4,526,400
2010-05-19 2010-05-17 3.549 1,245,663 +90,945 0.07% 4,420,561
2010-05-18 2010-05-14 3.777 1,154,718 -78,084 0.06% 4,361,789
2010-05-17 2010-05-13 3.538 1,232,802 -67,979 0.06% 4,361,500
2010-05-14 2010-05-12 3.505 1,300,781 +145,144 0.07% 4,559,521
2010-05-13 2010-05-11 3.690 1,155,637 +114,829 0.06% 4,264,620
2010-05-12 2010-05-10 3.995 1,040,808 -25,722 0.05% 4,158,109
2010-05-11 2010-05-07 3.864 1,066,530 +40,420 0.06% 4,121,551
2010-05-10 2010-05-06 3.962 1,026,110 +58,792 0.05% 4,065,880
2010-05-07 2010-05-05 4.180 967,318 +38,583 0.05% 4,043,521
2010-05-06 2010-05-04 4.224 928,735 +33,989 0.05% 3,922,679
2010-05-05 2010-05-03 4.289 894,746 -45,013 0.05% 3,837,560
2010-05-04 2010-04-30 4.354 939,759 +215,878 0.05% 4,092,001
2010-05-03 2010-04-29 4.550 723,881 +92,782 0.04% 3,293,841
2010-04-30 2010-04-28 4.768 631,099 +24,803 0.03% 3,009,060
2010-04-29 2010-04-27 4.931 606,296 +67,979 0.03% 2,989,800
2010-04-27 2010-04-23 4.844 538,317 +2,756 0.03% 2,607,698
2010-04-26 2010-04-22 4.975 535,561 -9,187 0.03% 2,664,308
2010-04-23 2010-04-21 4.986 544,748 +6,431 0.03% 2,715,941
2010-04-22 2010-04-20 4.986 538,317 +19,291 0.03% 2,683,878
2010-04-21 2010-04-19 4.964 519,026 -7,349 0.03% 2,576,399
2010-04-20 2010-04-16 5.062 526,375 -20,210 0.03% 2,664,449
2010-04-19 2010-04-15 5.171 546,585 -3,675 0.03% 2,826,250
2010-04-16 2010-04-14 5.182 550,260 +40,420 0.03% 2,851,242
2010-04-15 2010-04-13 5.116 509,840 +205,773 0.03% 2,608,501
2010-04-13 2010-04-09 5.628 304,067 -18,372 0.02% 1,711,272
2010-04-12 2010-04-08 5.617 322,439 -19,291 0.02% 1,811,159
2010-04-09 2010-04-07 5.530 341,730 -9,187 0.02% 1,889,757
2010-04-08 2010-04-01 5.290 350,917 +9,187 0.02% 1,856,521
2010-04-07 2010-03-31 5.269 341,730 +18,372 0.02% 1,800,477
2010-04-01 2010-03-30 5.323 323,358 +6,431 0.02% 1,721,281
2010-03-30 2010-03-26 5.508 316,927 +15,616 0.02% 1,745,697
2010-03-29 2010-03-25 5.530 301,311 -5,512 0.02% 1,666,241
2010-03-26 2010-03-24 5.574 306,823 +9,187 0.02% 1,710,083
2010-03-25 2010-03-23 5.312 297,636 -6,431 0.02% 1,581,119
2010-03-24 2010-03-22 5.388 304,067 +919 0.02% 1,638,452
2010-03-23 2010-03-19 5.541 303,148 -5,512 0.02% 1,679,700
2010-03-22 2010-03-18 5.486 308,660 -29,396 0.02% 1,693,441
2010-03-17 2010-03-15 4.888 338,056 +1,837 0.02% 1,652,320
2010-03-16 2010-03-12 4.953 336,219 +2,756 0.02% 1,665,301
2010-03-12 2010-03-10 4.986 333,463 -9,186 0.02% 1,662,541
2010-03-11 2010-03-09 4.899 342,649 +13,779 0.02% 1,678,499
2010-03-10 2010-03-08 5.105 328,870 -15,616 0.02% 1,679,022
2010-03-09 2010-03-05 5.116 344,486 -103,806 0.02% 1,762,498
2010-03-08 2010-03-04 4.942 448,292 -30,314 0.02% 2,215,522
2010-03-05 2010-03-03 4.888 478,606 -42,257 0.03% 2,339,288
2010-03-04 2010-03-02 4.583 520,863 -919 0.03% 2,387,068
2010-03-03 2010-03-01 4.659 521,782 +67,979 0.03% 2,431,040
2010-03-02 2010-02-26 4.583 453,803 -919 0.02% 2,079,738
2010-03-01 2010-02-25 4.572 454,722 +48,687 0.02% 2,079,000
2010-02-26 2010-02-24 4.637 406,035 +1,838 0.02% 1,882,922
2010-02-25 2010-02-23 4.605 404,197 +97,374 0.02% 1,861,198
2010-02-23 2010-02-19 4.833 306,823 -3,674 0.02% 1,482,962
2010-02-22 2010-02-18 5.062 310,497 +6,430 0.02% 1,571,700
2010-02-19 2010-02-17 5.073 304,067 -3,674 0.02% 1,542,462
2010-02-18 2010-02-12 4.920 307,741 -4,593 0.02% 1,514,199
2010-02-12 2010-02-10 4.790 312,334 -10,105 0.02% 1,495,998
2010-02-10 2010-02-08 4.714 322,439 -3,675 0.02% 1,519,829
2010-02-09 2010-02-05 4.659 326,114 +919 0.02% 1,519,401
2010-02-08 2010-02-04 4.779 325,195 +23,884 0.02% 1,554,059
2010-02-05 2010-02-03 4.746 301,311 -7,349 0.02% 1,430,081
2010-02-03 2010-02-01 4.583 308,660 +16,536 0.02% 1,414,561
2010-02-02 2010-01-29 4.605 292,124 +9,186 0.02% 1,345,138
2010-02-01 2010-01-28 4.768 282,938 +4,593 0.01% 1,349,039
2010-01-29 2010-01-27 4.899 278,345 -919 0.01% 1,363,500
2010-01-28 2010-01-26 4.986 279,264 +19,292 0.01% 1,392,322
2010-01-27 2010-01-25 5.214 259,972 +3,674 0.01% 1,355,568
2010-01-26 2010-01-22 5.552 256,298 -8,268 0.01% 1,422,901
2010-01-25 2010-01-21 5.824 264,566 +11,943 0.01% 1,540,803
2010-01-22 2010-01-20 5.944 252,623 -33,071 0.01% 1,501,498
2010-01-21 2010-01-19 5.715 285,694 +2,756 0.01% 1,632,750
2010-01-20 2010-01-18 5.737 282,938 +4,593 0.01% 1,623,159
2010-01-19 2010-01-15 5.639 278,345 -9,186 0.01% 1,569,540
2010-01-18 2010-01-14 5.378 287,531 +1,837 0.02% 1,546,218
2010-01-15 2010-01-13 5.552 285,694 +14,698 0.01% 1,586,100
2010-01-14 2010-01-12 5.878 270,996 -19,291 0.01% 1,593,000
2010-01-13 2010-01-11 5.889 290,287 +7,349 0.02% 1,709,559
2010-01-12 2010-01-08 5.791 282,938 +918 0.01% 1,638,559
2010-01-11 2010-01-07 5.922 282,020 +7,350 0.01% 1,670,083
2010-01-08 2010-01-06 5.976 274,670 +9,186 0.01% 1,641,507
2010-01-07 2010-01-05 6.107 265,484 -62,467 0.01% 1,621,289
2010-01-06 2010-01-04 5.661 327,951 +17,454 0.02% 1,856,400
2010-01-05 2009-12-31 5.530 310,497 -6,430 0.02% 1,717,040
2010-01-04 2009-12-29 5.497 316,927 -4,594 0.02% 1,742,247
2009-12-30 2009-12-28 5.563 321,521 -13,779 0.02% 1,788,502
2009-12-29 2009-12-24 5.432 335,300 +23,884 0.02% 1,821,350
2009-12-28 2009-12-22 5.138 311,416 -4,593 0.02% 1,600,082
2009-12-23 2009-12-21 5.029 316,009 +9,186 0.02% 1,589,281
2009-12-22 2009-12-18 4.975 306,823 -23,884 0.02% 1,526,382
2009-12-18 2009-12-16 5.334 330,707 -9,186 0.02% 1,764,000
2009-12-17 2009-12-15 5.486 339,893 -4,593 0.02% 1,864,799
2009-12-16 2009-12-14 5.552 344,486 -30,315 0.02% 1,912,498
2009-12-15 2009-12-11 5.563 374,801 +13,779 0.02% 2,084,879
2009-12-11 2009-12-09 5.497 361,022 +7,349 0.02% 1,984,651
2009-12-10 2009-12-08 5.737 353,673 -59,711 0.02% 2,028,952
2009-12-09 2009-12-07 5.639 413,384 +45,013 0.02% 2,331,002
2009-12-08 2009-12-04 5.650 368,371 +58,793 0.02% 2,081,191
2009-12-07 2009-12-03 5.671 309,578 -42,257 0.02% 1,755,768
2009-12-04 2009-12-02 5.388 351,835 +23,884 0.02% 1,895,848
2009-12-03 2009-12-01 5.356 327,951 -9,186 0.02% 1,756,440
2009-12-02 2009-11-30 5.367 337,137 +12,860 0.02% 1,809,308
2009-12-01 2009-11-27 5.116 324,277 -918 0.02% 1,659,102
2009-11-30 2009-11-26 5.432 325,195 +6,430 0.02% 1,766,459
2009-11-27 2009-11-25 5.606 318,765 +5,512 0.02% 1,787,051
2009-11-26 2009-11-24 5.595 313,253 -76,246 0.02% 1,752,740
2009-11-25 2009-11-23 5.301 389,499 +24,803 0.02% 2,064,879
2009-11-24 2009-11-20 5.280 364,696 +16,535 0.02% 1,925,449
2009-11-23 2009-11-19 5.301 348,161 +39,501 0.02% 1,845,730
2009-11-20 2009-11-18 5.356 308,660 -39,501 0.02% 1,653,121
2009-11-19 2009-11-17 5.193 348,161 +69,816 0.02% 1,807,830
2009-11-18 2009-11-16 5.367 278,345 -919 0.01% 1,493,790
2009-11-17 2009-11-13 5.029 279,264 +3,675 0.01% 1,404,482
2009-11-16 2009-11-12 5.127 275,589 -36,745 0.01% 1,412,999
2009-11-13 2009-11-11 5.116 312,334 -32,152 0.02% 1,597,998
2009-11-12 2009-11-10 4.964 344,486 -19,292 0.02% 1,709,998
2009-11-11 2009-11-09 5.073 363,778 -30,314 0.02% 1,845,362
2009-11-10 2009-11-06 5.138 394,092 +18,372 0.02% 2,024,878
2009-11-09 2009-11-05 4.866 375,720 -317,846 0.02% 1,828,231
2009-11-06 2009-11-04 4.376 693,566 +1,837 0.04% 3,035,100
2009-11-05 2009-11-03 4.420 691,729 +77,165 0.04% 3,057,181
2009-11-04 2009-11-02 4.659 614,564 +27,559 0.03% 2,863,321
2009-11-03 2009-10-30 4.409 587,005 -124,934 0.03% 2,587,951
2009-11-02 2009-10-29 4.202 711,939 -134,120 0.04% 2,991,502
2009-10-30 2009-10-28 3.897 846,059 -59,711 0.05% 3,297,182
2009-10-29 2009-10-27 3.864 905,770 -25,721 0.05% 3,500,302
2009-10-28 2009-10-23 3.897 931,491 -123,097 0.05% 3,630,119
2009-10-27 2009-10-22 3.821 1,054,588 -28,477 0.06% 4,029,481
2009-10-23 2009-10-21 3.886 1,083,065 -3,675 0.06% 4,209,029
2009-10-22 2009-10-20 3.875 1,086,740 -72,572 0.06% 4,211,481
2009-10-21 2009-10-19 3.941 1,159,312 -197,505 0.06% 4,568,442
2009-10-20 2009-10-16 3.799 1,356,817 +83,595 0.07% 5,154,730
2009-10-19 2009-10-15 3.810 1,273,222 +30,315 0.07% 4,851,001
2009-10-16 2009-10-14 3.756 1,242,907 +378,476 0.07% 4,667,850
2009-10-15 2009-10-13 3.832 864,431 +103,805 0.05% 3,312,319
2009-10-14 2009-10-12 3.821 760,626 +143,306 0.04% 2,906,280
2009-10-13 2009-10-09 3.908 617,320 +169,028 0.03% 2,412,482
2009-10-12 2009-10-08 4.006 448,292 0.02% 1,795,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top