History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2025-10-13 | 2025-10-09 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2025-10-10 | 2025-10-08 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2025-10-09 | 2025-10-06 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2025-10-08 | 2025-10-03 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-10-06 | 2025-10-02 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2025-10-03 | 2025-09-30 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-10-02 | 2025-09-29 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-09-30 | 2025-09-26 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-09-29 | 2025-09-25 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2025-09-26 | 2025-09-24 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-09-25 | 2025-09-23 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-09-24 | 2025-09-22 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2025-09-23 | 2025-09-19 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-09-22 | 2025-09-18 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2025-09-19 | 2025-09-17 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-09-18 | 2025-09-16 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2025-09-17 | 2025-09-15 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2025-09-16 | 2025-09-12 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2025-09-15 | 2025-09-11 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2025-09-12 | 2025-09-10 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-09-11 | 2025-09-09 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-09-10 | 2025-09-08 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-09-09 | 2025-09-05 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-09-08 | 2025-09-04 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-09-05 | 2025-09-03 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2025-09-04 | 2025-09-02 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2025-09-03 | 2025-09-01 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2025-09-02 | 2025-08-29 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2025-09-01 | 2025-08-28 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2025-08-29 | 2025-08-27 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-08-28 | 2025-08-26 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2025-08-27 | 2025-08-25 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-08-26 | 2025-08-22 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-08-25 | 2025-08-21 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-08-22 | 2025-08-20 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2025-08-21 | 2025-08-19 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2025-08-20 | 2025-08-18 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2025-08-19 | 2025-08-15 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2025-08-18 | 2025-08-14 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-08-15 | 2025-08-13 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-08-14 | 2025-08-12 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2025-08-13 | 2025-08-11 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-08-12 | 2025-08-08 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2025-08-11 | 2025-08-07 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2025-08-08 | 2025-08-06 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-08-07 | 2025-08-05 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2025-08-06 | 2025-08-04 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-08-05 | 2025-08-01 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2025-08-04 | 2025-07-31 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2025-08-01 | 2025-07-30 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2025-07-31 | 2025-07-29 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2025-07-30 | 2025-07-28 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2025-07-29 | 2025-07-25 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2025-07-28 | 2025-07-24 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2025-07-25 | 2025-07-23 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-07-24 | 2025-07-22 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2025-07-23 | 2025-07-21 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-22 | 2025-07-18 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-21 | 2025-07-17 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2025-07-18 | 2025-07-16 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-07-17 | 2025-07-15 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-07-16 | 2025-07-14 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2025-07-15 | 2025-07-11 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-07-14 | 2025-07-10 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-07-11 | 2025-07-09 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2025-07-10 | 2025-07-08 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2025-07-09 | 2025-07-07 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-07-08 | 2025-07-04 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-07-07 | 2025-07-03 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2025-07-04 | 2025-07-02 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2025-07-03 | 2025-06-30 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2025-07-02 | 2025-06-27 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2025-06-30 | 2025-06-26 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2025-06-27 | 2025-06-25 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2025-06-26 | 2025-06-24 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2025-06-25 | 2025-06-23 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2025-06-24 | 2025-06-20 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2025-06-23 | 2025-06-19 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2025-06-20 | 2025-06-18 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2025-06-19 | 2025-06-17 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2025-06-18 | 2025-06-16 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2025-06-17 | 2025-06-13 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2025-06-16 | 2025-06-12 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2025-06-13 | 2025-06-11 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2025-06-12 | 2025-06-10 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2025-06-11 | 2025-06-09 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2025-06-10 | 2025-06-06 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-06-09 | 2025-06-05 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-06-06 | 2025-06-04 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-06-05 | 2025-06-03 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-06-04 | 2025-06-02 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-06-03 | 2025-05-30 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-06-02 | 2025-05-29 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-05-30 | 2025-05-28 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-05-29 | 2025-05-27 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-05-28 | 2025-05-26 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-05-27 | 2025-05-23 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-26 | 2025-05-22 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-05-23 | 2025-05-21 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-05-22 | 2025-05-20 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-05-21 | 2025-05-19 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-05-20 | 2025-05-16 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-05-19 | 2025-05-15 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-16 | 2025-05-14 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-15 | 2025-05-13 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-14 | 2025-05-12 | 0.049 | 123,000 | +0 | 0.01% | 6,027 |
| 2025-05-13 | 2025-05-09 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-12 | 2025-05-08 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-09 | 2025-05-07 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-05-08 | 2025-05-06 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-07 | 2025-05-02 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-05-06 | 2025-04-30 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-05-02 | 2025-04-29 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-04-30 | 2025-04-28 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-04-29 | 2025-04-25 | 0.048 | 123,000 | +0 | 0.01% | 5,904 |
| 2025-04-28 | 2025-04-24 | 0.048 | 123,000 | +0 | 0.01% | 5,904 |
| 2025-04-25 | 2025-04-23 | 0.048 | 123,000 | +0 | 0.01% | 5,904 |
| 2025-04-24 | 2025-04-22 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-04-23 | 2025-04-17 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-04-22 | 2025-04-16 | 0.049 | 123,000 | +0 | 0.01% | 6,027 |
| 2025-04-17 | 2025-04-15 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-04-16 | 2025-04-14 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-04-15 | 2025-04-11 | 0.049 | 123,000 | +0 | 0.01% | 6,027 |
| 2025-04-14 | 2025-04-10 | 0.049 | 123,000 | +0 | 0.01% | 6,027 |
| 2025-04-11 | 2025-04-09 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-04-10 | 2025-04-08 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-04-09 | 2025-04-07 | 0.049 | 123,000 | +0 | 0.01% | 6,027 |
| 2025-04-08 | 2025-04-03 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-04-07 | 2025-04-02 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-04-03 | 2025-04-01 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-04-02 | 2025-03-31 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2025-04-01 | 2025-03-28 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-03-31 | 2025-03-27 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-03-28 | 2025-03-26 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-03-27 | 2025-03-25 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-03-26 | 2025-03-24 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-03-25 | 2025-03-21 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-03-24 | 2025-03-20 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-03-21 | 2025-03-19 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-03-20 | 2025-03-18 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2025-03-19 | 2025-03-17 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2025-03-18 | 2025-03-14 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-03-17 | 2025-03-13 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2025-03-14 | 2025-03-12 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2025-03-13 | 2025-03-11 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-03-12 | 2025-03-10 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-03-11 | 2025-03-07 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-03-10 | 2025-03-06 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-03-07 | 2025-03-05 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-03-06 | 2025-03-04 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-03-05 | 2025-03-03 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-03-04 | 2025-02-28 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-03-03 | 2025-02-27 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-02-28 | 2025-02-26 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2025-02-27 | 2025-02-25 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-02-26 | 2025-02-24 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-02-25 | 2025-02-21 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-02-24 | 2025-02-20 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-02-21 | 2025-02-19 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-02-20 | 2025-02-18 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-02-19 | 2025-02-17 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-02-18 | 2025-02-14 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-02-17 | 2025-02-13 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-02-14 | 2025-02-12 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-02-13 | 2025-02-11 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-02-12 | 2025-02-10 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-02-11 | 2025-02-07 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-02-10 | 2025-02-06 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-02-07 | 2025-02-05 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-02-06 | 2025-02-04 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2025-02-05 | 2025-02-03 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-02-04 | 2025-01-28 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-02-03 | 2025-01-24 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-01-27 | 2025-01-23 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-01-24 | 2025-01-22 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2025-01-23 | 2025-01-21 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-01-22 | 2025-01-20 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2025-01-21 | 2025-01-17 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-01-20 | 2025-01-16 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-01-17 | 2025-01-15 | 0.047 | 123,000 | +0 | 0.01% | 5,781 |
| 2025-01-16 | 2025-01-14 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-01-15 | 2025-01-13 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-01-14 | 2025-01-10 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2025-01-13 | 2025-01-09 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2025-01-10 | 2025-01-08 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-01-09 | 2025-01-07 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-01-08 | 2025-01-06 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-01-07 | 2025-01-03 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-01-06 | 2025-01-02 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2025-01-03 | 2024-12-31 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2025-01-02 | 2024-12-27 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-12-30 | 2024-12-24 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-12-27 | 2024-12-20 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-12-23 | 2024-12-19 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-12-20 | 2024-12-18 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-12-19 | 2024-12-17 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-12-18 | 2024-12-16 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-12-17 | 2024-12-13 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-12-16 | 2024-12-12 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-12-13 | 2024-12-11 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2024-12-12 | 2024-12-10 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-12-11 | 2024-12-09 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-12-10 | 2024-12-06 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-12-09 | 2024-12-05 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-12-06 | 2024-12-04 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-12-05 | 2024-12-03 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-12-04 | 2024-12-02 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-12-03 | 2024-11-29 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2024-12-02 | 2024-11-28 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2024-11-29 | 2024-11-27 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2024-11-28 | 2024-11-26 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2024-11-27 | 2024-11-25 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-11-26 | 2024-11-22 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-11-25 | 2024-11-21 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-11-22 | 2024-11-20 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2024-11-21 | 2024-11-19 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-11-20 | 2024-11-18 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-11-19 | 2024-11-15 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2024-11-18 | 2024-11-14 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-11-15 | 2024-11-13 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-11-14 | 2024-11-12 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2024-11-13 | 2024-11-11 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2024-11-12 | 2024-11-08 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2024-11-11 | 2024-11-07 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-11-08 | 2024-11-06 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2024-11-07 | 2024-11-05 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-11-06 | 2024-11-04 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2024-11-05 | 2024-11-01 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-11-04 | 2024-10-31 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2024-11-01 | 2024-10-30 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-10-31 | 2024-10-29 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-10-30 | 2024-10-28 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2024-10-29 | 2024-10-25 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2024-10-28 | 2024-10-24 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-10-25 | 2024-10-23 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-10-24 | 2024-10-22 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2024-10-23 | 2024-10-21 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2024-10-22 | 2024-10-18 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2024-10-21 | 2024-10-17 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-10-18 | 2024-10-16 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2024-10-17 | 2024-10-15 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2024-10-16 | 2024-10-14 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-10-15 | 2024-10-10 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-10-14 | 2024-10-09 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-10-10 | 2024-10-08 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2024-10-09 | 2024-10-07 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2024-10-08 | 2024-10-04 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2024-10-07 | 2024-10-03 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-10-04 | 2024-10-02 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2024-10-03 | 2024-09-30 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-10-02 | 2024-09-27 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-09-30 | 2024-09-26 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2024-09-27 | 2024-09-25 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2024-09-26 | 2024-09-24 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-09-25 | 2024-09-23 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-09-24 | 2024-09-20 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-09-23 | 2024-09-19 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-09-20 | 2024-09-17 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-09-19 | 2024-09-16 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-09-17 | 2024-09-13 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-09-16 | 2024-09-12 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-09-13 | 2024-09-11 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-09-12 | 2024-09-10 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-09-11 | 2024-09-09 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-09-10 | 2024-09-05 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-09-09 | 2024-09-04 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-09-05 | 2024-09-03 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-09-04 | 2024-09-02 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-09-03 | 2024-08-30 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-09-02 | 2024-08-29 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-08-30 | 2024-08-28 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-08-29 | 2024-08-27 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-08-28 | 2024-08-26 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-08-27 | 2024-08-23 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-08-26 | 2024-08-22 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-08-23 | 2024-08-21 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-08-22 | 2024-08-20 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-08-21 | 2024-08-19 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-08-20 | 2024-08-16 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-08-19 | 2024-08-15 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-08-16 | 2024-08-14 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-08-15 | 2024-08-13 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-08-14 | 2024-08-12 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-08-13 | 2024-08-09 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-08-12 | 2024-08-08 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-08-09 | 2024-08-07 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-08-08 | 2024-08-06 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-08-07 | 2024-08-05 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-08-06 | 2024-08-02 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-08-05 | 2024-08-01 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-08-02 | 2024-07-31 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-08-01 | 2024-07-30 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-07-31 | 2024-07-29 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-07-30 | 2024-07-26 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-07-29 | 2024-07-25 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-07-26 | 2024-07-24 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-07-25 | 2024-07-23 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-07-24 | 2024-07-22 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-07-23 | 2024-07-19 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-07-22 | 2024-07-18 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-07-19 | 2024-07-17 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-07-18 | 2024-07-16 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-07-17 | 2024-07-15 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-07-16 | 2024-07-12 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-07-15 | 2024-07-11 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-07-12 | 2024-07-10 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-07-11 | 2024-07-09 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-07-10 | 2024-07-08 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-07-09 | 2024-07-05 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-07-08 | 2024-07-04 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2024-07-05 | 2024-07-03 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2024-07-04 | 2024-07-02 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-07-03 | 2024-06-28 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-07-02 | 2024-06-27 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2024-06-28 | 2024-06-26 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2024-06-27 | 2024-06-25 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2024-06-26 | 2024-06-24 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2024-06-25 | 2024-06-21 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2024-06-24 | 2024-06-20 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2024-06-21 | 2024-06-19 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2024-06-20 | 2024-06-18 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2024-06-19 | 2024-06-17 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2024-06-18 | 2024-06-14 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-06-17 | 2024-06-13 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-06-14 | 2024-06-12 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2024-06-13 | 2024-06-11 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2024-06-12 | 2024-06-07 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-06-11 | 2024-06-06 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2024-06-07 | 2024-06-05 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-06-06 | 2024-06-04 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2024-06-05 | 2024-06-03 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-06-04 | 2024-05-31 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2024-06-03 | 2024-05-30 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2024-05-31 | 2024-05-29 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2024-05-30 | 2024-05-28 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2024-05-29 | 2024-05-27 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2024-05-28 | 2024-05-24 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2024-05-27 | 2024-05-23 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2024-05-24 | 2024-05-22 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2024-05-23 | 2024-05-21 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-05-22 | 2024-05-20 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-05-21 | 2024-05-17 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-05-20 | 2024-05-16 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-05-17 | 2024-05-14 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-05-16 | 2024-05-13 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-05-14 | 2024-05-10 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-05-13 | 2024-05-09 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-05-10 | 2024-05-08 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-05-09 | 2024-05-07 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-05-08 | 2024-05-06 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-05-07 | 2024-05-03 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-05-06 | 2024-05-02 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-05-03 | 2024-04-30 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-05-02 | 2024-04-29 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-04-30 | 2024-04-26 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-04-29 | 2024-04-25 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-04-26 | 2024-04-24 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-04-25 | 2024-04-23 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-04-24 | 2024-04-22 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-04-23 | 2024-04-19 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-04-22 | 2024-04-18 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2024-04-19 | 2024-04-17 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-04-18 | 2024-04-16 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-04-17 | 2024-04-15 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-04-16 | 2024-04-12 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-04-15 | 2024-04-11 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-04-12 | 2024-04-10 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-04-11 | 2024-04-09 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-04-10 | 2024-04-08 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-04-09 | 2024-04-05 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-04-08 | 2024-04-03 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-04-05 | 2024-04-02 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-04-03 | 2024-03-28 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-04-02 | 2024-03-27 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-03-28 | 2024-03-26 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-03-27 | 2024-03-25 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-03-26 | 2024-03-22 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2024-03-25 | 2024-03-21 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-03-22 | 2024-03-20 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-03-21 | 2024-03-19 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-03-20 | 2024-03-18 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-03-19 | 2024-03-15 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2024-03-18 | 2024-03-14 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-03-15 | 2024-03-13 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-03-14 | 2024-03-12 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-03-13 | 2024-03-11 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-03-12 | 2024-03-08 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-03-11 | 2024-03-07 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2024-03-08 | 2024-03-06 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2024-03-07 | 2024-03-05 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2024-03-06 | 2024-03-04 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-03-05 | 2024-03-01 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2024-03-04 | 2024-02-29 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-03-01 | 2024-02-28 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2024-02-29 | 2024-02-27 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2024-02-28 | 2024-02-26 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-02-27 | 2024-02-23 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-02-26 | 2024-02-22 | 0.060 | 123,000 | +0 | 0.01% | 7,380 |
| 2024-02-23 | 2024-02-21 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2024-02-22 | 2024-02-20 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-02-21 | 2024-02-19 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-02-20 | 2024-02-16 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-02-19 | 2024-02-15 | 0.049 | 123,000 | +0 | 0.01% | 6,027 |
| 2024-02-16 | 2024-02-14 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-02-15 | 2024-02-09 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-02-14 | 2024-02-07 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2024-02-08 | 2024-02-06 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-02-07 | 2024-02-05 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2024-02-06 | 2024-02-02 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-02-05 | 2024-02-01 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2024-02-02 | 2024-01-31 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-02-01 | 2024-01-30 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-01-31 | 2024-01-29 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-01-30 | 2024-01-26 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-01-29 | 2024-01-25 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-01-26 | 2024-01-24 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-01-25 | 2024-01-23 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-01-24 | 2024-01-22 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-01-23 | 2024-01-19 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-01-22 | 2024-01-18 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-01-19 | 2024-01-17 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-01-18 | 2024-01-16 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-01-17 | 2024-01-15 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-01-16 | 2024-01-12 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-01-15 | 2024-01-11 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-01-12 | 2024-01-10 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-01-11 | 2024-01-09 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2024-01-10 | 2024-01-08 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-01-09 | 2024-01-05 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2024-01-08 | 2024-01-04 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-01-05 | 2024-01-03 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2024-01-04 | 2024-01-02 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2024-01-03 | 2023-12-29 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2024-01-02 | 2023-12-28 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2023-12-29 | 2023-12-27 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2023-12-28 | 2023-12-22 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2023-12-27 | 2023-12-21 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2023-12-22 | 2023-12-20 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2023-12-21 | 2023-12-19 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2023-12-20 | 2023-12-18 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2023-12-19 | 2023-12-15 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2023-12-18 | 2023-12-14 | 0.052 | 123,000 | +0 | 0.01% | 6,396 |
| 2023-12-15 | 2023-12-13 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2023-12-14 | 2023-12-12 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2023-12-13 | 2023-12-11 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2023-12-12 | 2023-12-08 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2023-12-11 | 2023-12-07 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2023-12-08 | 2023-12-06 | 0.053 | 123,000 | +0 | 0.01% | 6,519 |
| 2023-12-07 | 2023-12-05 | 0.054 | 123,000 | +0 | 0.01% | 6,642 |
| 2023-12-06 | 2023-12-04 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2023-12-05 | 2023-12-01 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2023-12-04 | 2023-11-30 | 0.051 | 123,000 | +0 | 0.01% | 6,273 |
| 2023-12-01 | 2023-11-29 | 0.050 | 123,000 | +0 | 0.01% | 6,150 |
| 2023-11-30 | 2023-11-28 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2023-11-29 | 2023-11-27 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2023-11-28 | 2023-11-24 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2023-11-27 | 2023-11-23 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2023-11-24 | 2023-11-22 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2023-11-23 | 2023-11-21 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2023-11-22 | 2023-11-20 | 0.055 | 123,000 | +0 | 0.01% | 6,765 |
| 2023-11-21 | 2023-11-17 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2023-11-20 | 2023-11-16 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2023-11-17 | 2023-11-15 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-11-16 | 2023-11-14 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-11-15 | 2023-11-13 | 0.056 | 123,000 | +0 | 0.01% | 6,888 |
| 2023-11-14 | 2023-11-10 | 0.057 | 123,000 | +0 | 0.01% | 7,011 |
| 2023-11-13 | 2023-11-09 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2023-11-10 | 2023-11-08 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2023-11-09 | 2023-11-07 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2023-11-08 | 2023-11-06 | 0.059 | 123,000 | +0 | 0.01% | 7,257 |
| 2023-11-07 | 2023-11-03 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2023-11-06 | 2023-11-02 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-11-03 | 2023-11-01 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-11-02 | 2023-10-31 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2023-11-01 | 2023-10-30 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-10-31 | 2023-10-27 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-10-30 | 2023-10-26 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2023-10-27 | 2023-10-25 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-10-26 | 2023-10-24 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-10-25 | 2023-10-20 | 0.058 | 123,000 | +0 | 0.01% | 7,134 |
| 2023-10-24 | 2023-10-19 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-10-20 | 2023-10-18 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-10-19 | 2023-10-17 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-10-18 | 2023-10-16 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-10-17 | 2023-10-13 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-10-16 | 2023-10-12 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-10-13 | 2023-10-11 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-10-12 | 2023-10-10 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-10-11 | 2023-10-09 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-10-10 | 2023-10-06 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-10-09 | 2023-10-05 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-10-06 | 2023-10-04 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-10-05 | 2023-10-03 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-10-04 | 2023-09-29 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-10-03 | 2023-09-28 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-09-29 | 2023-09-27 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-09-28 | 2023-09-26 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-09-27 | 2023-09-25 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-09-26 | 2023-09-22 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-09-25 | 2023-09-21 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-09-22 | 2023-09-20 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-09-21 | 2023-09-19 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-09-20 | 2023-09-18 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-09-19 | 2023-09-15 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-09-18 | 2023-09-14 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2023-09-15 | 2023-09-13 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2023-09-14 | 2023-09-12 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-09-13 | 2023-09-11 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-09-12 | 2023-09-07 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-09-11 | 2023-09-06 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-09-07 | 2023-09-05 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-09-06 | 2023-09-04 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-09-05 | 2023-08-31 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-09-04 | 2023-08-30 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-08-31 | 2023-08-29 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-08-30 | 2023-08-28 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-08-29 | 2023-08-25 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-08-28 | 2023-08-24 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-08-25 | 2023-08-23 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-08-24 | 2023-08-22 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-08-23 | 2023-08-21 | 0.061 | 123,000 | +0 | 0.01% | 7,503 |
| 2023-08-22 | 2023-08-18 | 0.068 | 123,000 | +0 | 0.01% | 8,364 |
| 2023-08-21 | 2023-08-17 | 0.066 | 123,000 | +0 | 0.01% | 8,118 |
| 2023-08-18 | 2023-08-16 | 0.063 | 123,000 | +0 | 0.01% | 7,749 |
| 2023-08-17 | 2023-08-15 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2023-08-16 | 2023-08-14 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-08-15 | 2023-08-11 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-08-14 | 2023-08-10 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-08-11 | 2023-08-09 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-08-10 | 2023-08-08 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-08-09 | 2023-08-07 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-08-08 | 2023-08-04 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2023-08-07 | 2023-08-03 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2023-08-04 | 2023-08-02 | 0.074 | 123,000 | +0 | 0.01% | 9,102 |
| 2023-08-03 | 2023-08-01 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-08-02 | 2023-07-31 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-08-01 | 2023-07-28 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-07-31 | 2023-07-27 | 0.069 | 123,000 | +0 | 0.01% | 8,487 |
| 2023-07-28 | 2023-07-26 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2023-07-27 | 2023-07-25 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-07-26 | 2023-07-24 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-07-25 | 2023-07-21 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-07-24 | 2023-07-20 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2023-07-21 | 2023-07-19 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-07-20 | 2023-07-18 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-07-19 | 2023-07-14 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-07-18 | 2023-07-13 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-07-14 | 2023-07-12 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-07-13 | 2023-07-11 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2023-07-12 | 2023-07-10 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2023-07-11 | 2023-07-07 | 0.067 | 123,000 | +0 | 0.01% | 8,241 |
| 2023-07-10 | 2023-07-06 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2023-07-07 | 2023-07-05 | 0.064 | 123,000 | +0 | 0.01% | 7,872 |
| 2023-07-06 | 2023-07-04 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-07-05 | 2023-07-03 | 0.062 | 123,000 | +0 | 0.01% | 7,626 |
| 2023-07-04 | 2023-06-30 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-07-03 | 2023-06-29 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-06-30 | 2023-06-28 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2023-06-29 | 2023-06-27 | 0.065 | 123,000 | +0 | 0.01% | 7,995 |
| 2023-06-28 | 2023-06-26 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-06-27 | 2023-06-23 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-06-26 | 2023-06-21 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-23 | 2023-06-20 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-21 | 2023-06-19 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-20 | 2023-06-16 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-19 | 2023-06-15 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-16 | 2023-06-14 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-15 | 2023-06-13 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-14 | 2023-06-12 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-13 | 2023-06-09 | 0.072 | 123,000 | +0 | 0.01% | 8,856 |
| 2023-06-12 | 2023-06-08 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-09 | 2023-06-07 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-08 | 2023-06-06 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-07 | 2023-06-05 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-06 | 2023-06-02 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-05 | 2023-06-01 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-02 | 2023-05-31 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-06-01 | 2023-05-30 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-05-31 | 2023-05-29 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-05-30 | 2023-05-25 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-05-29 | 2023-05-24 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-05-25 | 2023-05-23 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-05-24 | 2023-05-22 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-05-23 | 2023-05-19 | 0.081 | 123,000 | +0 | 0.01% | 9,963 |
| 2023-05-22 | 2023-05-18 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-05-19 | 2023-05-17 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-05-18 | 2023-05-16 | 0.073 | 123,000 | +0 | 0.01% | 8,979 |
| 2023-05-17 | 2023-05-15 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-05-16 | 2023-05-12 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2023-05-15 | 2023-05-11 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-05-12 | 2023-05-10 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-05-11 | 2023-05-09 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-05-10 | 2023-05-08 | 0.075 | 123,000 | +0 | 0.01% | 9,225 |
| 2023-05-09 | 2023-05-05 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-05-08 | 2023-05-04 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-05-05 | 2023-05-03 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2023-05-04 | 2023-05-02 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-05-03 | 2023-04-28 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-05-02 | 2023-04-27 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-04-28 | 2023-04-26 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-04-27 | 2023-04-25 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-04-26 | 2023-04-24 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-04-25 | 2023-04-21 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2023-04-24 | 2023-04-20 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-04-21 | 2023-04-19 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-04-20 | 2023-04-18 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-04-19 | 2023-04-17 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-04-18 | 2023-04-14 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2023-04-17 | 2023-04-13 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-04-14 | 2023-04-12 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-04-13 | 2023-04-11 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-04-12 | 2023-04-06 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-04-11 | 2023-04-04 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-04-06 | 2023-04-03 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2023-04-04 | 2023-03-31 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2023-04-03 | 2023-03-30 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2023-03-31 | 2023-03-29 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2023-03-30 | 2023-03-28 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-29 | 2023-03-27 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-03-28 | 2023-03-24 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-27 | 2023-03-23 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2023-03-24 | 2023-03-22 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2023-03-23 | 2023-03-21 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2023-03-22 | 2023-03-20 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-03-21 | 2023-03-17 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2023-03-20 | 2023-03-16 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-03-17 | 2023-03-15 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2023-03-16 | 2023-03-14 | 0.084 | 123,000 | +0 | 0.01% | 10,332 |
| 2023-03-15 | 2023-03-13 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2023-03-14 | 2023-03-10 | 0.080 | 123,000 | +0 | 0.01% | 9,840 |
| 2023-03-13 | 2023-03-09 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-03-10 | 2023-03-08 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-03-09 | 2023-03-07 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-08 | 2023-03-06 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-07 | 2023-03-03 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-03-06 | 2023-03-02 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2023-03-03 | 2023-03-01 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-02 | 2023-02-28 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2023-03-01 | 2023-02-27 | 0.083 | 123,000 | +0 | 0.01% | 10,209 |
| 2023-02-28 | 2023-02-24 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2023-02-27 | 2023-02-23 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-02-24 | 2023-02-22 | 0.096 | 123,000 | +0 | 0.01% | 11,808 |
| 2023-02-23 | 2023-02-21 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-02-22 | 2023-02-20 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-02-21 | 2023-02-17 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-02-20 | 2023-02-16 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2023-02-17 | 2023-02-15 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2023-02-16 | 2023-02-14 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-02-15 | 2023-02-13 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2023-02-14 | 2023-02-10 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2023-02-13 | 2023-02-09 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2023-02-10 | 2023-02-08 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2023-02-09 | 2023-02-07 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2023-02-08 | 2023-02-06 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-02-07 | 2023-02-03 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2023-02-06 | 2023-02-02 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2023-02-03 | 2023-02-01 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-02-02 | 2023-01-31 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-02-01 | 2023-01-30 | 0.104 | 123,000 | +0 | 0.01% | 12,792 |
| 2023-01-31 | 2023-01-27 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2023-01-30 | 2023-01-26 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2023-01-27 | 2023-01-20 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2023-01-26 | 2023-01-19 | 0.099 | 123,000 | +0 | 0.01% | 12,177 |
| 2023-01-20 | 2023-01-18 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2023-01-19 | 2023-01-17 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2023-01-18 | 2023-01-16 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2023-01-17 | 2023-01-13 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-01-16 | 2023-01-12 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2023-01-13 | 2023-01-11 | 0.095 | 123,000 | +0 | 0.01% | 11,685 |
| 2023-01-12 | 2023-01-10 | 0.098 | 123,000 | +0 | 0.01% | 12,054 |
| 2023-01-11 | 2023-01-09 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2023-01-10 | 2023-01-06 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2023-01-09 | 2023-01-05 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-01-06 | 2023-01-04 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2023-01-05 | 2023-01-03 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2023-01-04 | 2022-12-30 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2023-01-03 | 2022-12-29 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-12-30 | 2022-12-28 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-12-29 | 2022-12-23 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-12-28 | 2022-12-22 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2022-12-23 | 2022-12-21 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2022-12-22 | 2022-12-20 | 0.085 | 123,000 | +0 | 0.01% | 10,455 |
| 2022-12-21 | 2022-12-19 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-12-20 | 2022-12-16 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-12-19 | 2022-12-15 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2022-12-16 | 2022-12-14 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2022-12-15 | 2022-12-13 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2022-12-14 | 2022-12-12 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2022-12-13 | 2022-12-09 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2022-12-12 | 2022-12-08 | 0.097 | 123,000 | +0 | 0.01% | 11,931 |
| 2022-12-09 | 2022-12-07 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2022-12-08 | 2022-12-06 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2022-12-07 | 2022-12-05 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-12-06 | 2022-12-02 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-12-05 | 2022-12-01 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-12-02 | 2022-11-30 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-12-01 | 2022-11-29 | 0.100 | 123,000 | +0 | 0.01% | 12,300 |
| 2022-11-30 | 2022-11-28 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-11-29 | 2022-11-25 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-11-28 | 2022-11-24 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-11-25 | 2022-11-23 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-11-24 | 2022-11-22 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-11-23 | 2022-11-21 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-11-22 | 2022-11-18 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-11-21 | 2022-11-17 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-11-18 | 2022-11-16 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-11-17 | 2022-11-15 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2022-11-16 | 2022-11-14 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2022-11-15 | 2022-11-11 | 0.089 | 123,000 | +0 | 0.01% | 10,947 |
| 2022-11-14 | 2022-11-10 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-11-11 | 2022-11-09 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-11-10 | 2022-11-08 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-11-09 | 2022-11-07 | 0.082 | 123,000 | +0 | 0.01% | 10,086 |
| 2022-11-08 | 2022-11-04 | 0.079 | 123,000 | +0 | 0.01% | 9,717 |
| 2022-11-07 | 2022-11-03 | 0.071 | 123,000 | +0 | 0.01% | 8,733 |
| 2022-11-04 | 2022-11-02 | 0.077 | 123,000 | +0 | 0.01% | 9,471 |
| 2022-11-03 | 2022-11-01 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-11-02 | 2022-10-31 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-11-01 | 2022-10-28 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-10-31 | 2022-10-27 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-10-28 | 2022-10-26 | 0.078 | 123,000 | +0 | 0.01% | 9,594 |
| 2022-10-27 | 2022-10-25 | 0.070 | 123,000 | +0 | 0.01% | 8,610 |
| 2022-10-26 | 2022-10-24 | 0.076 | 123,000 | +0 | 0.01% | 9,348 |
| 2022-10-25 | 2022-10-21 | 0.087 | 123,000 | +0 | 0.01% | 10,701 |
| 2022-10-24 | 2022-10-20 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-10-21 | 2022-10-19 | 0.086 | 123,000 | +0 | 0.01% | 10,578 |
| 2022-10-20 | 2022-10-18 | 0.088 | 123,000 | +0 | 0.01% | 10,824 |
| 2022-10-19 | 2022-10-17 | 0.092 | 123,000 | +0 | 0.01% | 11,316 |
| 2022-10-18 | 2022-10-14 | 0.091 | 123,000 | +0 | 0.01% | 11,193 |
| 2022-10-17 | 2022-10-13 | 0.090 | 123,000 | +0 | 0.01% | 11,070 |
| 2022-10-14 | 2022-10-12 | 0.094 | 123,000 | +0 | 0.01% | 11,562 |
| 2022-10-13 | 2022-10-11 | 0.093 | 123,000 | +0 | 0.01% | 11,439 |
| 2022-10-12 | 2022-10-10 | 0.101 | 123,000 | +0 | 0.01% | 12,423 |
| 2022-10-11 | 2022-10-07 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2022-10-10 | 2022-10-06 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2022-10-07 | 2022-10-05 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2022-10-06 | 2022-10-03 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2022-10-05 | 2022-09-30 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2022-10-03 | 2022-09-29 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2022-09-30 | 2022-09-28 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2022-09-29 | 2022-09-27 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2022-09-28 | 2022-09-26 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2022-09-27 | 2022-09-23 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2022-09-26 | 2022-09-22 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2022-09-23 | 2022-09-21 | 0.114 | 123,000 | +0 | 0.01% | 14,022 |
| 2022-09-22 | 2022-09-20 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2022-09-21 | 2022-09-19 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2022-09-20 | 2022-09-16 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2022-09-19 | 2022-09-15 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2022-09-16 | 2022-09-14 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2022-09-15 | 2022-09-13 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2022-09-14 | 2022-09-09 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2022-09-13 | 2022-09-08 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2022-09-09 | 2022-09-07 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2022-09-08 | 2022-09-06 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2022-09-07 | 2022-09-05 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2022-09-06 | 2022-09-02 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2022-09-05 | 2022-09-01 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2022-09-02 | 2022-08-31 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2022-09-01 | 2022-08-30 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2022-08-31 | 2022-08-29 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2022-08-30 | 2022-08-26 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2022-08-29 | 2022-08-25 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2022-08-26 | 2022-08-24 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2022-08-25 | 2022-08-23 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2022-08-24 | 2022-08-22 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2022-08-23 | 2022-08-19 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2022-08-22 | 2022-08-18 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2022-08-19 | 2022-08-17 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2022-08-18 | 2022-08-16 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2022-08-17 | 2022-08-15 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2022-08-16 | 2022-08-12 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2022-08-15 | 2022-08-11 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2022-08-12 | 2022-08-10 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2022-08-11 | 2022-08-09 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2022-08-10 | 2022-08-08 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2022-08-09 | 2022-08-05 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2022-08-08 | 2022-08-04 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2022-08-05 | 2022-08-03 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2022-08-04 | 2022-08-02 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2022-08-03 | 2022-08-01 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2022-08-02 | 2022-07-29 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2022-08-01 | 2022-07-28 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2022-07-29 | 2022-07-27 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2022-07-28 | 2022-07-26 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2022-07-27 | 2022-07-25 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2022-07-26 | 2022-07-22 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2022-07-25 | 2022-07-21 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2022-07-22 | 2022-07-20 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2022-07-21 | 2022-07-19 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2022-07-20 | 2022-07-18 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2022-07-19 | 2022-07-15 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2022-07-18 | 2022-07-14 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2022-07-15 | 2022-07-13 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2022-07-14 | 2022-07-12 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2022-07-13 | 2022-07-11 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2022-07-12 | 2022-07-08 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2022-07-11 | 2022-07-07 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2022-07-08 | 2022-07-06 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2022-07-07 | 2022-07-05 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-07-06 | 2022-07-04 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-07-05 | 2022-06-30 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2022-07-04 | 2022-06-29 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-06-30 | 2022-06-28 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2022-06-29 | 2022-06-27 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2022-06-28 | 2022-06-24 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2022-06-27 | 2022-06-23 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-06-24 | 2022-06-22 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2022-06-23 | 2022-06-21 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2022-06-22 | 2022-06-20 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2022-06-21 | 2022-06-17 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2022-06-20 | 2022-06-16 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2022-06-17 | 2022-06-15 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2022-06-16 | 2022-06-14 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-06-15 | 2022-06-13 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2022-06-14 | 2022-06-10 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2022-06-13 | 2022-06-09 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-06-10 | 2022-06-08 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-06-09 | 2022-06-07 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2022-06-08 | 2022-06-06 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2022-06-07 | 2022-06-02 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2022-06-06 | 2022-06-01 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-06-02 | 2022-05-31 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-06-01 | 2022-05-30 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2022-05-31 | 2022-05-27 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2022-05-30 | 2022-05-26 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2022-05-27 | 2022-05-25 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2022-05-26 | 2022-05-24 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-05-25 | 2022-05-23 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-05-24 | 2022-05-20 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2022-05-23 | 2022-05-19 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2022-05-20 | 2022-05-18 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-05-19 | 2022-05-17 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2022-05-18 | 2022-05-16 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2022-05-17 | 2022-05-13 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2022-05-16 | 2022-05-12 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2022-05-13 | 2022-05-11 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2022-05-12 | 2022-05-10 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-05-11 | 2022-05-06 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2022-05-10 | 2022-05-05 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2022-05-06 | 2022-05-04 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2022-05-05 | 2022-05-03 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2022-05-04 | 2022-04-29 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-05-03 | 2022-04-28 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-04-29 | 2022-04-27 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-04-28 | 2022-04-26 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-04-27 | 2022-04-25 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2022-04-26 | 2022-04-22 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2022-04-25 | 2022-04-21 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2022-04-22 | 2022-04-20 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2022-04-21 | 2022-04-19 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2022-04-20 | 2022-04-14 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2022-04-19 | 2022-04-13 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2022-04-14 | 2022-04-12 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-04-13 | 2022-04-11 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2022-04-12 | 2022-04-08 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2022-04-11 | 2022-04-07 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2022-04-08 | 2022-04-06 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2022-04-07 | 2022-04-04 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2022-04-06 | 2022-04-01 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2022-04-04 | 2022-03-31 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2022-04-01 | 2022-03-30 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-03-31 | 2022-03-29 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2022-03-30 | 2022-03-28 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2022-03-29 | 2022-03-25 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2022-03-28 | 2022-03-24 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2022-03-25 | 2022-03-23 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2022-03-24 | 2022-03-22 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2022-03-23 | 2022-03-21 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2022-03-22 | 2022-03-18 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-03-21 | 2022-03-17 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2022-03-18 | 2022-03-16 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2022-03-17 | 2022-03-15 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-03-16 | 2022-03-14 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2022-03-15 | 2022-03-11 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2022-03-14 | 2022-03-10 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2022-03-11 | 2022-03-09 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2022-03-10 | 2022-03-08 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2022-03-09 | 2022-03-07 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2022-03-08 | 2022-03-04 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2022-03-07 | 2022-03-03 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2022-03-04 | 2022-03-02 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2022-03-03 | 2022-03-01 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2022-03-02 | 2022-02-28 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2022-03-01 | 2022-02-25 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2022-02-28 | 2022-02-24 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2022-02-25 | 2022-02-23 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2022-02-24 | 2022-02-22 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2022-02-23 | 2022-02-21 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2022-02-22 | 2022-02-18 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2022-02-21 | 2022-02-17 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2022-02-18 | 2022-02-16 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2022-02-17 | 2022-02-15 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2022-02-16 | 2022-02-14 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2022-02-15 | 2022-02-11 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2022-02-14 | 2022-02-10 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2022-02-11 | 2022-02-09 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2022-02-10 | 2022-02-08 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2022-02-09 | 2022-02-07 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2022-02-08 | 2022-02-04 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2022-02-07 | 2022-01-31 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-02-04 | 2022-01-27 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2022-01-28 | 2022-01-26 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2022-01-27 | 2022-01-25 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-01-26 | 2022-01-24 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-01-25 | 2022-01-21 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-01-24 | 2022-01-20 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-01-21 | 2022-01-19 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2022-01-20 | 2022-01-18 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2022-01-19 | 2022-01-17 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2022-01-18 | 2022-01-14 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2022-01-17 | 2022-01-13 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2022-01-14 | 2022-01-12 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2022-01-13 | 2022-01-11 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2022-01-12 | 2022-01-10 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2022-01-11 | 2022-01-07 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2022-01-10 | 2022-01-06 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2022-01-07 | 2022-01-05 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-01-06 | 2022-01-04 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-01-05 | 2022-01-03 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2022-01-04 | 2021-12-31 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2022-01-03 | 2021-12-29 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2021-12-30 | 2021-12-28 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2021-12-29 | 2021-12-24 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-12-28 | 2021-12-22 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-12-23 | 2021-12-21 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2021-12-22 | 2021-12-20 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2021-12-21 | 2021-12-17 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2021-12-20 | 2021-12-16 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-12-17 | 2021-12-15 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2021-12-16 | 2021-12-14 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2021-12-15 | 2021-12-13 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2021-12-14 | 2021-12-10 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2021-12-13 | 2021-12-09 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2021-12-10 | 2021-12-08 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2021-12-09 | 2021-12-07 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2021-12-08 | 2021-12-06 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2021-12-07 | 2021-12-03 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2021-12-06 | 2021-12-02 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2021-12-03 | 2021-12-01 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2021-12-02 | 2021-11-30 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2021-12-01 | 2021-11-29 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2021-11-30 | 2021-11-26 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2021-11-29 | 2021-11-25 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2021-11-26 | 2021-11-24 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2021-11-25 | 2021-11-23 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2021-11-24 | 2021-11-22 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2021-11-23 | 2021-11-19 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2021-11-22 | 2021-11-18 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2021-11-19 | 2021-11-17 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2021-11-18 | 2021-11-16 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2021-11-17 | 2021-11-15 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2021-11-16 | 2021-11-12 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2021-11-15 | 2021-11-11 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2021-11-12 | 2021-11-10 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2021-11-11 | 2021-11-09 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2021-11-10 | 2021-11-08 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2021-11-09 | 2021-11-05 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2021-11-08 | 2021-11-04 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2021-11-05 | 2021-11-03 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2021-11-04 | 2021-11-02 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2021-11-03 | 2021-11-01 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2021-11-02 | 2021-10-29 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2021-11-01 | 2021-10-28 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2021-10-29 | 2021-10-27 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2021-10-28 | 2021-10-26 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2021-10-27 | 2021-10-25 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2021-10-26 | 2021-10-22 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2021-10-25 | 2021-10-21 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-10-22 | 2021-10-20 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2021-10-21 | 2021-10-19 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2021-10-20 | 2021-10-18 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2021-10-19 | 2021-10-15 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2021-10-18 | 2021-10-12 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2021-10-15 | 2021-10-11 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-10-12 | 2021-10-08 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-10-11 | 2021-10-07 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2021-10-08 | 2021-10-06 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2021-10-07 | 2021-10-05 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2021-10-06 | 2021-10-04 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-10-05 | 2021-09-30 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2021-10-04 | 2021-09-29 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-09-30 | 2021-09-28 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2021-09-29 | 2021-09-27 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-09-28 | 2021-09-24 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2021-09-27 | 2021-09-23 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2021-09-24 | 2021-09-21 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2021-09-23 | 2021-09-20 | 0.203 | 123,000 | +0 | 0.01% | 24,969 |
| 2021-09-21 | 2021-09-17 | 0.216 | 123,000 | +0 | 0.01% | 26,568 |
| 2021-09-20 | 2021-09-16 | 0.223 | 123,000 | +0 | 0.01% | 27,429 |
| 2021-09-17 | 2021-09-15 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2021-09-16 | 2021-09-14 | 0.234 | 123,000 | +0 | 0.01% | 28,782 |
| 2021-09-15 | 2021-09-13 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2021-09-14 | 2021-09-10 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2021-09-13 | 2021-09-09 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2021-09-10 | 2021-09-08 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2021-09-09 | 2021-09-07 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2021-09-08 | 2021-09-06 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2021-09-07 | 2021-09-03 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-09-06 | 2021-09-02 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2021-09-03 | 2021-09-01 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-09-02 | 2021-08-31 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2021-09-01 | 2021-08-30 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2021-08-31 | 2021-08-27 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-08-30 | 2021-08-26 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-08-27 | 2021-08-25 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2021-08-26 | 2021-08-24 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2021-08-25 | 2021-08-23 | 0.189 | 123,000 | +0 | 0.01% | 23,247 |
| 2021-08-24 | 2021-08-20 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2021-08-23 | 2021-08-19 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2021-08-20 | 2021-08-18 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2021-08-19 | 2021-08-17 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2021-08-18 | 2021-08-16 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2021-08-17 | 2021-08-13 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2021-08-16 | 2021-08-12 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2021-08-13 | 2021-08-11 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2021-08-12 | 2021-08-10 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-08-11 | 2021-08-09 | 0.199 | 123,000 | +0 | 0.01% | 24,477 |
| 2021-08-10 | 2021-08-06 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2021-08-09 | 2021-08-05 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2021-08-06 | 2021-08-04 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2021-08-05 | 2021-08-03 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2021-08-04 | 2021-08-02 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2021-08-03 | 2021-07-30 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2021-08-02 | 2021-07-29 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2021-07-30 | 2021-07-28 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2021-07-29 | 2021-07-27 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2021-07-28 | 2021-07-26 | 0.212 | 123,000 | +0 | 0.01% | 26,076 |
| 2021-07-27 | 2021-07-23 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2021-07-26 | 2021-07-22 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2021-07-23 | 2021-07-21 | 0.216 | 123,000 | +0 | 0.01% | 26,568 |
| 2021-07-22 | 2021-07-20 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2021-07-21 | 2021-07-19 | 0.213 | 123,000 | +0 | 0.01% | 26,199 |
| 2021-07-20 | 2021-07-16 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2021-07-19 | 2021-07-15 | 0.213 | 123,000 | +0 | 0.01% | 26,199 |
| 2021-07-16 | 2021-07-14 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2021-07-15 | 2021-07-13 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2021-07-14 | 2021-07-12 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-07-13 | 2021-07-09 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2021-07-12 | 2021-07-08 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2021-07-09 | 2021-07-07 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2021-07-08 | 2021-07-06 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2021-07-07 | 2021-07-05 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2021-07-06 | 2021-07-02 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2021-07-05 | 2021-06-30 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2021-07-02 | 2021-06-29 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2021-06-30 | 2021-06-28 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2021-06-29 | 2021-06-25 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2021-06-28 | 2021-06-24 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2021-06-25 | 2021-06-23 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2021-06-24 | 2021-06-22 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2021-06-23 | 2021-06-21 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2021-06-22 | 2021-06-18 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2021-06-21 | 2021-06-17 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2021-06-18 | 2021-06-16 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2021-06-17 | 2021-06-15 | 0.203 | 123,000 | +0 | 0.01% | 24,969 |
| 2021-06-16 | 2021-06-11 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2021-06-15 | 2021-06-10 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2021-06-11 | 2021-06-09 | 0.204 | 123,000 | +0 | 0.01% | 25,092 |
| 2021-06-10 | 2021-06-08 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2021-06-09 | 2021-06-07 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-06-08 | 2021-06-04 | 0.213 | 123,000 | +0 | 0.01% | 26,199 |
| 2021-06-07 | 2021-06-03 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2021-06-04 | 2021-06-02 | 0.218 | 123,000 | +0 | 0.01% | 26,814 |
| 2021-06-03 | 2021-06-01 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2021-06-02 | 2021-05-31 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2021-06-01 | 2021-05-28 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2021-05-31 | 2021-05-27 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2021-05-28 | 2021-05-26 | 0.216 | 123,000 | +0 | 0.01% | 26,568 |
| 2021-05-27 | 2021-05-25 | 0.219 | 123,000 | +0 | 0.01% | 26,937 |
| 2021-05-26 | 2021-05-24 | 0.214 | 123,000 | +0 | 0.01% | 26,322 |
| 2021-05-25 | 2021-05-21 | 0.226 | 123,000 | +0 | 0.01% | 27,798 |
| 2021-05-24 | 2021-05-20 | 0.221 | 123,000 | +0 | 0.01% | 27,183 |
| 2021-05-21 | 2021-05-18 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2021-05-20 | 2021-05-17 | 0.217 | 123,000 | +0 | 0.01% | 26,691 |
| 2021-05-18 | 2021-05-14 | 0.213 | 123,000 | +0 | 0.01% | 26,199 |
| 2021-05-17 | 2021-05-13 | 0.223 | 123,000 | +0 | 0.01% | 27,429 |
| 2021-05-14 | 2021-05-12 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2021-05-13 | 2021-05-11 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2021-05-12 | 2021-05-10 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2021-05-11 | 2021-05-07 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-05-10 | 2021-05-06 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2021-05-07 | 2021-05-05 | 0.213 | 123,000 | +0 | 0.01% | 26,199 |
| 2021-05-06 | 2021-05-04 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2021-05-05 | 2021-05-03 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2021-05-04 | 2021-04-30 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2021-05-03 | 2021-04-29 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2021-04-30 | 2021-04-28 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2021-04-29 | 2021-04-27 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2021-04-28 | 2021-04-26 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2021-04-27 | 2021-04-23 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2021-04-26 | 2021-04-22 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2021-04-23 | 2021-04-21 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2021-04-22 | 2021-04-20 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2021-04-21 | 2021-04-19 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2021-04-20 | 2021-04-16 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2021-04-19 | 2021-04-15 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2021-04-16 | 2021-04-14 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2021-04-15 | 2021-04-13 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2021-04-14 | 2021-04-12 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2021-04-13 | 2021-04-09 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2021-04-12 | 2021-04-08 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2021-04-09 | 2021-04-07 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2021-04-08 | 2021-04-01 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2021-04-07 | 2021-03-31 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2021-04-01 | 2021-03-30 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2021-03-31 | 2021-03-29 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2021-03-30 | 2021-03-26 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2021-03-29 | 2021-03-25 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2021-03-26 | 2021-03-24 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2021-03-25 | 2021-03-23 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2021-03-24 | 2021-03-22 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2021-03-23 | 2021-03-19 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2021-03-22 | 2021-03-18 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2021-03-19 | 2021-03-17 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2021-03-18 | 2021-03-16 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2021-03-17 | 2021-03-15 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2021-03-16 | 2021-03-12 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2021-03-15 | 2021-03-11 | 0.189 | 123,000 | +0 | 0.01% | 23,247 |
| 2021-03-12 | 2021-03-10 | 0.181 | 123,000 | +0 | 0.01% | 22,263 |
| 2021-03-11 | 2021-03-09 | 0.181 | 123,000 | +0 | 0.01% | 22,263 |
| 2021-03-10 | 2021-03-08 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2021-03-09 | 2021-03-05 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2021-03-08 | 2021-03-04 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-03-05 | 2021-03-03 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2021-03-04 | 2021-03-02 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2021-03-03 | 2021-03-01 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2021-03-02 | 2021-02-26 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2021-03-01 | 2021-02-25 | 0.191 | 123,000 | +0 | 0.01% | 23,493 |
| 2021-02-26 | 2021-02-24 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2021-02-25 | 2021-02-23 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2021-02-24 | 2021-02-22 | 0.241 | 123,000 | +0 | 0.01% | 29,643 |
| 2021-02-23 | 2021-02-19 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2021-02-22 | 2021-02-18 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2021-02-19 | 2021-02-17 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2021-02-18 | 2021-02-16 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2021-02-17 | 2021-02-11 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2021-02-16 | 2021-02-09 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-02-10 | 2021-02-08 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2021-02-09 | 2021-02-05 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-02-08 | 2021-02-04 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2021-02-05 | 2021-02-03 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-02-04 | 2021-02-02 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2021-02-03 | 2021-02-01 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2021-02-02 | 2021-01-29 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2021-02-01 | 2021-01-28 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2021-01-29 | 2021-01-27 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2021-01-28 | 2021-01-26 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2021-01-27 | 2021-01-25 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-01-26 | 2021-01-22 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2021-01-25 | 2021-01-21 | 0.148 | 123,000 | +0 | 0.01% | 18,204 |
| 2021-01-22 | 2021-01-20 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2021-01-21 | 2021-01-19 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-01-20 | 2021-01-18 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2021-01-19 | 2021-01-15 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2021-01-18 | 2021-01-14 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2021-01-15 | 2021-01-13 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-01-14 | 2021-01-12 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-01-13 | 2021-01-11 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2021-01-12 | 2021-01-08 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2021-01-11 | 2021-01-07 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2021-01-08 | 2021-01-06 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2021-01-07 | 2021-01-05 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2021-01-06 | 2021-01-04 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2021-01-05 | 2020-12-31 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2021-01-04 | 2020-12-29 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2020-12-30 | 2020-12-28 | 0.147 | 123,000 | +0 | 0.01% | 18,081 |
| 2020-12-29 | 2020-12-24 | 0.156 | 123,000 | +0 | 0.01% | 19,188 |
| 2020-12-28 | 2020-12-22 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2020-12-23 | 2020-12-21 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2020-12-22 | 2020-12-18 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2020-12-21 | 2020-12-17 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2020-12-18 | 2020-12-16 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2020-12-17 | 2020-12-15 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2020-12-16 | 2020-12-14 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2020-12-15 | 2020-12-11 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2020-12-14 | 2020-12-10 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2020-12-11 | 2020-12-09 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2020-12-10 | 2020-12-08 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2020-12-09 | 2020-12-07 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2020-12-08 | 2020-12-04 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2020-12-07 | 2020-12-03 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2020-12-04 | 2020-12-02 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2020-12-03 | 2020-12-01 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2020-12-02 | 2020-11-30 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-12-01 | 2020-11-27 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-11-30 | 2020-11-26 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-11-27 | 2020-11-25 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-11-26 | 2020-11-24 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2020-11-25 | 2020-11-23 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2020-11-24 | 2020-11-20 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-11-23 | 2020-11-19 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2020-11-20 | 2020-11-18 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-11-19 | 2020-11-17 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-11-18 | 2020-11-16 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2020-11-17 | 2020-11-13 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-11-16 | 2020-11-12 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-11-13 | 2020-11-11 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2020-11-12 | 2020-11-10 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-11-11 | 2020-11-09 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-11-10 | 2020-11-06 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2020-11-09 | 2020-11-05 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2020-11-06 | 2020-11-04 | 0.108 | 123,000 | +0 | 0.01% | 13,284 |
| 2020-11-05 | 2020-11-03 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2020-11-04 | 2020-11-02 | 0.107 | 123,000 | +0 | 0.01% | 13,161 |
| 2020-11-03 | 2020-10-30 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2020-11-02 | 2020-10-29 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2020-10-30 | 2020-10-28 | 0.112 | 123,000 | +0 | 0.01% | 13,776 |
| 2020-10-29 | 2020-10-27 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2020-10-28 | 2020-10-23 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-10-27 | 2020-10-22 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2020-10-23 | 2020-10-21 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2020-10-22 | 2020-10-20 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-10-21 | 2020-10-19 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-10-20 | 2020-10-16 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2020-10-19 | 2020-10-15 | 0.111 | 123,000 | +0 | 0.01% | 13,653 |
| 2020-10-16 | 2020-10-14 | 0.111 | 123,000 | +0 | 0.01% | 13,653 |
| 2020-10-15 | 2020-10-12 | 0.110 | 123,000 | +0 | 0.01% | 13,530 |
| 2020-10-14 | 2020-10-09 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2020-10-12 | 2020-10-08 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2020-10-09 | 2020-10-07 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-10-08 | 2020-10-06 | 0.103 | 123,000 | +0 | 0.01% | 12,669 |
| 2020-10-07 | 2020-10-05 | 0.109 | 123,000 | +0 | 0.01% | 13,407 |
| 2020-10-06 | 2020-09-30 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2020-10-05 | 2020-09-29 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2020-09-30 | 2020-09-28 | 0.105 | 123,000 | +0 | 0.01% | 12,915 |
| 2020-09-29 | 2020-09-25 | 0.106 | 123,000 | +0 | 0.01% | 13,038 |
| 2020-09-28 | 2020-09-24 | 0.113 | 123,000 | +0 | 0.01% | 13,899 |
| 2020-09-25 | 2020-09-23 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2020-09-24 | 2020-09-22 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2020-09-23 | 2020-09-21 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-09-22 | 2020-09-18 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2020-09-21 | 2020-09-17 | 0.118 | 123,000 | +0 | 0.01% | 14,514 |
| 2020-09-18 | 2020-09-16 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-09-17 | 2020-09-15 | 0.120 | 123,000 | +0 | 0.01% | 14,760 |
| 2020-09-16 | 2020-09-14 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-09-15 | 2020-09-11 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-09-14 | 2020-09-10 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2020-09-11 | 2020-09-09 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-09-10 | 2020-09-08 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2020-09-09 | 2020-09-07 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-09-08 | 2020-09-04 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2020-09-07 | 2020-09-03 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-09-04 | 2020-09-02 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-09-03 | 2020-09-01 | 0.129 | 123,000 | +0 | 0.01% | 15,867 |
| 2020-09-02 | 2020-08-31 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-09-01 | 2020-08-28 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-08-31 | 2020-08-27 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-08-28 | 2020-08-26 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-08-27 | 2020-08-25 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-08-26 | 2020-08-24 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2020-08-25 | 2020-08-21 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-08-24 | 2020-08-20 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2020-08-21 | 2020-08-19 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-08-20 | 2020-08-18 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-08-19 | 2020-08-17 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2020-08-18 | 2020-08-14 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2020-08-17 | 2020-08-13 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2020-08-14 | 2020-08-12 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2020-08-13 | 2020-08-11 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2020-08-12 | 2020-08-10 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-08-11 | 2020-08-07 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-08-10 | 2020-08-06 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2020-08-07 | 2020-08-05 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-08-06 | 2020-08-04 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-08-05 | 2020-08-03 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-08-04 | 2020-07-31 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-08-03 | 2020-07-30 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-07-31 | 2020-07-29 | 0.124 | 123,000 | +0 | 0.01% | 15,252 |
| 2020-07-30 | 2020-07-28 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-07-29 | 2020-07-27 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2020-07-28 | 2020-07-24 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-07-27 | 2020-07-23 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-07-24 | 2020-07-22 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-07-23 | 2020-07-21 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2020-07-22 | 2020-07-20 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2020-07-21 | 2020-07-17 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2020-07-20 | 2020-07-16 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2020-07-17 | 2020-07-15 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-07-16 | 2020-07-14 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-07-15 | 2020-07-13 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2020-07-14 | 2020-07-10 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2020-07-13 | 2020-07-09 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2020-07-10 | 2020-07-08 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2020-07-09 | 2020-07-07 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2020-07-08 | 2020-07-06 | 0.126 | 123,000 | +0 | 0.01% | 15,498 |
| 2020-07-07 | 2020-07-03 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-07-06 | 2020-07-02 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2020-07-03 | 2020-06-30 | 0.115 | 123,000 | +0 | 0.01% | 14,145 |
| 2020-07-02 | 2020-06-29 | 0.127 | 123,000 | +0 | 0.01% | 15,621 |
| 2020-06-30 | 2020-06-26 | 0.122 | 123,000 | +0 | 0.01% | 15,006 |
| 2020-06-29 | 2020-06-24 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-06-26 | 2020-06-23 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2020-06-24 | 2020-06-22 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-06-23 | 2020-06-19 | 0.128 | 123,000 | +0 | 0.01% | 15,744 |
| 2020-06-22 | 2020-06-18 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2020-06-19 | 2020-06-17 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-06-18 | 2020-06-16 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-06-17 | 2020-06-15 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-06-16 | 2020-06-12 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-06-15 | 2020-06-11 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2020-06-12 | 2020-06-10 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2020-06-11 | 2020-06-09 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2020-06-10 | 2020-06-08 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2020-06-09 | 2020-06-05 | 0.116 | 123,000 | +0 | 0.01% | 14,268 |
| 2020-06-08 | 2020-06-04 | 0.121 | 123,000 | +0 | 0.01% | 14,883 |
| 2020-06-05 | 2020-06-03 | 0.123 | 123,000 | +0 | 0.01% | 15,129 |
| 2020-06-04 | 2020-06-02 | 0.117 | 123,000 | +0 | 0.01% | 14,391 |
| 2020-06-03 | 2020-06-01 | 0.119 | 123,000 | +0 | 0.01% | 14,637 |
| 2020-06-02 | 2020-05-29 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-06-01 | 2020-05-28 | 0.125 | 123,000 | +0 | 0.01% | 15,375 |
| 2020-05-29 | 2020-05-27 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2020-05-28 | 2020-05-26 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2020-05-27 | 2020-05-25 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2020-05-26 | 2020-05-22 | 0.133 | 123,000 | +0 | 0.01% | 16,359 |
| 2020-05-25 | 2020-05-21 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2020-05-22 | 2020-05-20 | 0.136 | 123,000 | +0 | 0.01% | 16,728 |
| 2020-05-21 | 2020-05-19 | 0.131 | 123,000 | +0 | 0.01% | 16,113 |
| 2020-05-20 | 2020-05-18 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2020-05-19 | 2020-05-15 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2020-05-18 | 2020-05-14 | 0.130 | 123,000 | +0 | 0.01% | 15,990 |
| 2020-05-15 | 2020-05-13 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2020-05-14 | 2020-05-12 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2020-05-13 | 2020-05-11 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2020-05-12 | 2020-05-08 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-05-11 | 2020-05-07 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2020-05-08 | 2020-05-06 | 0.135 | 123,000 | +0 | 0.01% | 16,605 |
| 2020-05-07 | 2020-05-05 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2020-05-06 | 2020-05-04 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2020-05-05 | 2020-04-29 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2020-05-04 | 2020-04-28 | 0.142 | 123,000 | +0 | 0.01% | 17,466 |
| 2020-04-29 | 2020-04-27 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2020-04-28 | 2020-04-24 | 0.146 | 123,000 | +0 | 0.01% | 17,958 |
| 2020-04-27 | 2020-04-23 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2020-04-24 | 2020-04-22 | 0.134 | 123,000 | +0 | 0.01% | 16,482 |
| 2020-04-23 | 2020-04-21 | 0.143 | 123,000 | +0 | 0.01% | 17,589 |
| 2020-04-22 | 2020-04-20 | 0.138 | 123,000 | +0 | 0.01% | 16,974 |
| 2020-04-21 | 2020-04-17 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2020-04-20 | 2020-04-16 | 0.149 | 123,000 | +0 | 0.01% | 18,327 |
| 2020-04-17 | 2020-04-15 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2020-04-16 | 2020-04-14 | 0.141 | 123,000 | +0 | 0.01% | 17,343 |
| 2020-04-15 | 2020-04-09 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2020-04-14 | 2020-04-08 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2020-04-09 | 2020-04-07 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2020-04-08 | 2020-04-06 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2020-04-07 | 2020-04-03 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2020-04-06 | 2020-04-02 | 0.144 | 123,000 | +0 | 0.01% | 17,712 |
| 2020-04-03 | 2020-04-01 | 0.132 | 123,000 | +0 | 0.01% | 16,236 |
| 2020-04-02 | 2020-03-31 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2020-04-01 | 2020-03-30 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2020-03-31 | 2020-03-27 | 0.157 | 123,000 | +0 | 0.01% | 19,311 |
| 2020-03-30 | 2020-03-26 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2020-03-27 | 2020-03-25 | 0.139 | 123,000 | +0 | 0.01% | 17,097 |
| 2020-03-26 | 2020-03-24 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2020-03-25 | 2020-03-23 | 0.140 | 123,000 | +0 | 0.01% | 17,220 |
| 2020-03-24 | 2020-03-20 | 0.137 | 123,000 | +0 | 0.01% | 16,851 |
| 2020-03-23 | 2020-03-19 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2020-03-20 | 2020-03-18 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2020-03-19 | 2020-03-17 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2020-03-18 | 2020-03-16 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2020-03-17 | 2020-03-13 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2020-03-16 | 2020-03-12 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2020-03-13 | 2020-03-11 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2020-03-12 | 2020-03-10 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2020-03-11 | 2020-03-09 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2020-03-10 | 2020-03-06 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-03-09 | 2020-03-05 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2020-03-06 | 2020-03-04 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2020-03-05 | 2020-03-03 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-03-04 | 2020-03-02 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2020-03-03 | 2020-02-28 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-03-02 | 2020-02-27 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-02-28 | 2020-02-26 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2020-02-27 | 2020-02-25 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2020-02-26 | 2020-02-24 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2020-02-25 | 2020-02-21 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2020-02-24 | 2020-02-20 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2020-02-21 | 2020-02-19 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2020-02-20 | 2020-02-18 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2020-02-19 | 2020-02-17 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2020-02-18 | 2020-02-14 | 0.169 | 123,000 | +0 | 0.01% | 20,787 |
| 2020-02-17 | 2020-02-13 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2020-02-14 | 2020-02-12 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-02-13 | 2020-02-11 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2020-02-12 | 2020-02-10 | 0.161 | 123,000 | +0 | 0.01% | 19,803 |
| 2020-02-11 | 2020-02-07 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2020-02-10 | 2020-02-06 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2020-02-07 | 2020-02-05 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2020-02-06 | 2020-02-04 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2020-02-05 | 2020-02-03 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2020-02-04 | 2020-01-31 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2020-02-03 | 2020-01-30 | 0.153 | 123,000 | +0 | 0.01% | 18,819 |
| 2020-01-31 | 2020-01-29 | 0.162 | 123,000 | +0 | 0.01% | 19,926 |
| 2020-01-30 | 2020-01-24 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2020-01-29 | 2020-01-22 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2020-01-23 | 2020-01-21 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2020-01-22 | 2020-01-20 | 0.174 | 123,000 | +0 | 0.01% | 21,402 |
| 2020-01-21 | 2020-01-17 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2020-01-20 | 2020-01-16 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-01-17 | 2020-01-15 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2020-01-16 | 2020-01-14 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2020-01-15 | 2020-01-13 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2020-01-14 | 2020-01-10 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2020-01-13 | 2020-01-09 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2020-01-10 | 2020-01-08 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2020-01-09 | 2020-01-07 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2020-01-08 | 2020-01-06 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2020-01-07 | 2020-01-03 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2020-01-06 | 2020-01-02 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2020-01-03 | 2019-12-31 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2020-01-02 | 2019-12-27 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2019-12-30 | 2019-12-24 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2019-12-27 | 2019-12-20 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2019-12-23 | 2019-12-19 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2019-12-20 | 2019-12-18 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2019-12-19 | 2019-12-17 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2019-12-18 | 2019-12-16 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2019-12-17 | 2019-12-13 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2019-12-16 | 2019-12-12 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2019-12-13 | 2019-12-11 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2019-12-12 | 2019-12-10 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2019-12-11 | 2019-12-09 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2019-12-10 | 2019-12-06 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2019-12-09 | 2019-12-05 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2019-12-06 | 2019-12-04 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2019-12-05 | 2019-12-03 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2019-12-04 | 2019-12-02 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2019-12-03 | 2019-11-29 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2019-12-02 | 2019-11-28 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2019-11-29 | 2019-11-27 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2019-11-28 | 2019-11-26 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2019-11-27 | 2019-11-25 | 0.185 | 123,000 | +0 | 0.01% | 22,755 |
| 2019-11-26 | 2019-11-22 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-11-25 | 2019-11-21 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-11-22 | 2019-11-20 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-11-21 | 2019-11-19 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-11-20 | 2019-11-18 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2019-11-19 | 2019-11-15 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2019-11-18 | 2019-11-14 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2019-11-15 | 2019-11-13 | 0.184 | 123,000 | +0 | 0.01% | 22,632 |
| 2019-11-14 | 2019-11-12 | 0.186 | 123,000 | +0 | 0.01% | 22,878 |
| 2019-11-13 | 2019-11-11 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2019-11-12 | 2019-11-08 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2019-11-11 | 2019-11-07 | 0.190 | 123,000 | +0 | 0.01% | 23,370 |
| 2019-11-08 | 2019-11-06 | 0.188 | 123,000 | +0 | 0.01% | 23,124 |
| 2019-11-07 | 2019-11-05 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2019-11-06 | 2019-11-04 | 0.192 | 123,000 | +0 | 0.01% | 23,616 |
| 2019-11-05 | 2019-11-01 | 0.201 | 123,000 | +0 | 0.01% | 24,723 |
| 2019-11-04 | 2019-10-31 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2019-11-01 | 2019-10-30 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2019-10-31 | 2019-10-29 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2019-10-30 | 2019-10-28 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2019-10-29 | 2019-10-25 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2019-10-28 | 2019-10-24 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2019-10-25 | 2019-10-23 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2019-10-24 | 2019-10-22 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2019-10-23 | 2019-10-21 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2019-10-22 | 2019-10-18 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2019-10-21 | 2019-10-17 | 0.196 | 123,000 | +0 | 0.01% | 24,108 |
| 2019-10-18 | 2019-10-16 | 0.208 | 123,000 | +0 | 0.01% | 25,584 |
| 2019-10-17 | 2019-10-15 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2019-10-16 | 2019-10-14 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2019-10-15 | 2019-10-11 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2019-10-14 | 2019-10-10 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2019-10-11 | 2019-10-09 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2019-10-10 | 2019-10-08 | 0.203 | 123,000 | +0 | 0.01% | 24,969 |
| 2019-10-09 | 2019-10-04 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2019-10-08 | 2019-10-03 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2019-10-04 | 2019-10-02 | 0.215 | 123,000 | +0 | 0.01% | 26,445 |
| 2019-10-03 | 2019-09-30 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2019-10-02 | 2019-09-27 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2019-09-30 | 2019-09-26 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2019-09-27 | 2019-09-25 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2019-09-26 | 2019-09-24 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2019-09-25 | 2019-09-23 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2019-09-24 | 2019-09-20 | 0.236 | 123,000 | +0 | 0.01% | 29,028 |
| 2019-09-23 | 2019-09-19 | 0.239 | 123,000 | +0 | 0.01% | 29,397 |
| 2019-09-20 | 2019-09-18 | 0.239 | 123,000 | +0 | 0.01% | 29,397 |
| 2019-09-19 | 2019-09-17 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2019-09-18 | 2019-09-16 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2019-09-17 | 2019-09-13 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2019-09-16 | 2019-09-12 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2019-09-13 | 2019-09-11 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2019-09-12 | 2019-09-10 | 0.210 | 123,000 | +0 | 0.01% | 25,830 |
| 2019-09-11 | 2019-09-09 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2019-09-10 | 2019-09-06 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2019-09-09 | 2019-09-05 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2019-09-06 | 2019-09-04 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2019-09-05 | 2019-09-03 | 0.229 | 123,000 | +0 | 0.01% | 28,167 |
| 2019-09-04 | 2019-09-02 | 0.220 | 123,000 | +0 | 0.01% | 27,060 |
| 2019-09-03 | 2019-08-30 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2019-09-02 | 2019-08-29 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2019-08-30 | 2019-08-28 | 0.240 | 123,000 | +0 | 0.01% | 29,520 |
| 2019-08-29 | 2019-08-27 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2019-08-28 | 2019-08-26 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2019-08-27 | 2019-08-23 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2019-08-26 | 2019-08-22 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2019-08-23 | 2019-08-21 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2019-08-22 | 2019-08-20 | 0.230 | 123,000 | +0 | 0.01% | 28,290 |
| 2019-08-21 | 2019-08-19 | 0.235 | 123,000 | +0 | 0.01% | 28,905 |
| 2019-08-20 | 2019-08-16 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2019-08-19 | 2019-08-15 | 0.250 | 123,000 | +0 | 0.01% | 30,750 |
| 2019-08-16 | 2019-08-14 | 0.248 | 123,000 | +0 | 0.01% | 30,504 |
| 2019-08-15 | 2019-08-13 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2019-08-14 | 2019-08-12 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2019-08-13 | 2019-08-09 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2019-08-12 | 2019-08-08 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2019-08-09 | 2019-08-07 | 0.242 | 123,000 | +0 | 0.01% | 29,766 |
| 2019-08-08 | 2019-08-06 | 0.248 | 123,000 | +0 | 0.01% | 30,504 |
| 2019-08-07 | 2019-08-05 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2019-08-06 | 2019-08-02 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2019-08-05 | 2019-08-01 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2019-08-02 | 2019-07-31 | 0.265 | 123,000 | +0 | 0.01% | 32,595 |
| 2019-08-01 | 2019-07-30 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2019-07-31 | 2019-07-29 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2019-07-30 | 2019-07-26 | 0.260 | 123,000 | +0 | 0.01% | 31,980 |
| 2019-07-29 | 2019-07-25 | 0.255 | 123,000 | +0 | 0.01% | 31,365 |
| 2019-07-26 | 2019-07-24 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2019-07-25 | 2019-07-23 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2019-07-24 | 2019-07-22 | 0.275 | 123,000 | +0 | 0.01% | 33,825 |
| 2019-07-23 | 2019-07-19 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2019-07-22 | 2019-07-18 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2019-07-19 | 2019-07-17 | 0.285 | 123,000 | +0 | 0.01% | 35,055 |
| 2019-07-18 | 2019-07-16 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2019-07-17 | 2019-07-15 | 0.290 | 123,000 | +0 | 0.01% | 35,670 |
| 2019-07-16 | 2019-07-12 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2019-07-15 | 2019-07-11 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2019-07-12 | 2019-07-10 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-07-11 | 2019-07-09 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-07-10 | 2019-07-08 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-07-09 | 2019-07-05 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-07-08 | 2019-07-04 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-07-05 | 2019-07-03 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-07-04 | 2019-07-02 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-07-03 | 2019-06-28 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-07-02 | 2019-06-27 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-06-28 | 2019-06-26 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-06-27 | 2019-06-25 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-06-26 | 2019-06-24 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-06-25 | 2019-06-21 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-06-24 | 2019-06-20 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-06-21 | 2019-06-19 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2019-06-20 | 2019-06-18 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-06-19 | 2019-06-17 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2019-06-18 | 2019-06-14 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-06-17 | 2019-06-13 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-06-14 | 2019-06-12 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-06-13 | 2019-06-11 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2019-06-12 | 2019-06-10 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-06-11 | 2019-06-06 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-06-10 | 2019-06-05 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-06-06 | 2019-06-04 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-06-05 | 2019-06-03 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-06-04 | 2019-05-31 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-06-03 | 2019-05-30 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-05-31 | 2019-05-29 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-05-30 | 2019-05-28 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-29 | 2019-05-27 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-05-28 | 2019-05-24 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2019-05-27 | 2019-05-23 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-24 | 2019-05-22 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-23 | 2019-05-21 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-05-22 | 2019-05-20 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-21 | 2019-05-17 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2019-05-20 | 2019-05-16 | 0.270 | 123,000 | +0 | 0.01% | 33,210 |
| 2019-05-17 | 2019-05-15 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-05-16 | 2019-05-14 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-15 | 2019-05-10 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-14 | 2019-05-09 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-10 | 2019-05-08 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-09 | 2019-05-07 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-05-08 | 2019-05-06 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-05-07 | 2019-05-03 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-05-06 | 2019-05-02 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-05-03 | 2019-04-30 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-05-02 | 2019-04-29 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-30 | 2019-04-26 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-04-29 | 2019-04-25 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-26 | 2019-04-24 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-04-25 | 2019-04-23 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-24 | 2019-04-18 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-23 | 2019-04-17 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-18 | 2019-04-16 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-17 | 2019-04-15 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-04-16 | 2019-04-12 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-04-15 | 2019-04-11 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-12 | 2019-04-10 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-11 | 2019-04-09 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-10 | 2019-04-08 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-04-09 | 2019-04-04 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2019-04-08 | 2019-04-03 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2019-04-04 | 2019-04-02 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-03 | 2019-04-01 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-04-02 | 2019-03-29 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-04-01 | 2019-03-28 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-03-29 | 2019-03-27 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-03-28 | 2019-03-26 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-03-27 | 2019-03-25 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-03-26 | 2019-03-22 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-03-25 | 2019-03-21 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-03-22 | 2019-03-20 | 0.295 | 123,000 | +0 | 0.01% | 36,285 |
| 2019-03-21 | 2019-03-19 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2019-03-20 | 2019-03-18 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-03-19 | 2019-03-15 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-03-18 | 2019-03-14 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-03-15 | 2019-03-13 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-03-14 | 2019-03-12 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-03-13 | 2019-03-11 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-03-12 | 2019-03-08 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-03-11 | 2019-03-07 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-03-08 | 2019-03-06 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-03-07 | 2019-03-05 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-03-06 | 2019-03-04 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-03-05 | 2019-03-01 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-03-04 | 2019-02-28 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-03-01 | 2019-02-27 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-02-28 | 2019-02-26 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-02-27 | 2019-02-25 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-02-26 | 2019-02-22 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-02-25 | 2019-02-21 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-02-22 | 2019-02-20 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-02-21 | 2019-02-19 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-02-20 | 2019-02-18 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-02-19 | 2019-02-15 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-02-18 | 2019-02-14 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2019-02-15 | 2019-02-13 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2019-02-14 | 2019-02-12 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2019-02-13 | 2019-02-11 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2019-02-12 | 2019-02-08 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2019-02-11 | 2019-02-04 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2019-02-08 | 2019-01-31 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2019-02-01 | 2019-01-30 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2019-01-31 | 2019-01-29 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-01-30 | 2019-01-28 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-01-29 | 2019-01-25 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-01-28 | 2019-01-24 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-01-25 | 2019-01-23 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-01-24 | 2019-01-22 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-01-23 | 2019-01-21 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-01-22 | 2019-01-18 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-01-21 | 2019-01-17 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-01-18 | 2019-01-16 | 0.315 | 123,000 | +0 | 0.01% | 38,745 |
| 2019-01-17 | 2019-01-15 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-01-16 | 2019-01-14 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-01-15 | 2019-01-11 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-01-14 | 2019-01-10 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-01-11 | 2019-01-09 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-01-10 | 2019-01-08 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-01-09 | 2019-01-07 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2019-01-08 | 2019-01-04 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-01-07 | 2019-01-03 | 0.310 | 123,000 | +0 | 0.01% | 38,130 |
| 2019-01-04 | 2019-01-02 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2019-01-03 | 2018-12-31 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2019-01-02 | 2018-12-27 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-12-28 | 2018-12-24 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-12-27 | 2018-12-20 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-12-21 | 2018-12-19 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2018-12-20 | 2018-12-18 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-12-19 | 2018-12-17 | 0.300 | 123,000 | +0 | 0.01% | 36,900 |
| 2018-12-18 | 2018-12-14 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2018-12-17 | 2018-12-13 | 0.305 | 123,000 | +0 | 0.01% | 37,515 |
| 2018-12-14 | 2018-12-12 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2018-12-13 | 2018-12-11 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2018-12-12 | 2018-12-10 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2018-12-11 | 2018-12-07 | 0.325 | 123,000 | +0 | 0.01% | 39,975 |
| 2018-12-10 | 2018-12-06 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2018-12-07 | 2018-12-05 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2018-12-06 | 2018-12-04 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2018-12-05 | 2018-12-03 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2018-12-04 | 2018-11-30 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2018-12-03 | 2018-11-29 | 0.335 | 123,000 | +0 | 0.01% | 41,205 |
| 2018-11-30 | 2018-11-28 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-11-29 | 2018-11-27 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2018-11-28 | 2018-11-26 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-11-27 | 2018-11-23 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-11-26 | 2018-11-22 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-11-23 | 2018-11-21 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-11-22 | 2018-11-20 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-11-21 | 2018-11-19 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-11-20 | 2018-11-16 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2018-11-19 | 2018-11-15 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2018-11-16 | 2018-11-14 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-11-15 | 2018-11-13 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2018-11-14 | 2018-11-12 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-11-13 | 2018-11-09 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-11-12 | 2018-11-08 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2018-11-09 | 2018-11-07 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2018-11-08 | 2018-11-06 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-11-07 | 2018-11-05 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2018-11-06 | 2018-11-02 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2018-11-05 | 2018-11-01 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2018-11-02 | 2018-10-31 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2018-11-01 | 2018-10-30 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2018-10-31 | 2018-10-29 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-10-30 | 2018-10-26 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-10-29 | 2018-10-25 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-10-26 | 2018-10-24 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-10-25 | 2018-10-23 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-10-24 | 2018-10-22 | 0.340 | 123,000 | +0 | 0.01% | 41,820 |
| 2018-10-23 | 2018-10-19 | 0.350 | 123,000 | +0 | 0.01% | 43,050 |
| 2018-10-22 | 2018-10-18 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-10-19 | 2018-10-16 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-10-18 | 2018-10-15 | 0.345 | 123,000 | +0 | 0.01% | 42,435 |
| 2018-10-16 | 2018-10-12 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2018-10-15 | 2018-10-11 | 0.355 | 123,000 | +0 | 0.01% | 43,665 |
| 2018-10-12 | 2018-10-10 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2018-10-11 | 2018-10-09 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2018-10-10 | 2018-10-08 | 0.460 | 123,000 | +0 | 0.01% | 56,580 |
| 2018-10-09 | 2018-10-05 | 0.420 | 123,000 | +0 | 0.01% | 51,660 |
| 2018-10-08 | 2018-10-04 | 0.390 | 123,000 | +0 | 0.01% | 47,970 |
| 2018-10-05 | 2018-10-03 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2018-10-04 | 2018-10-02 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2018-10-03 | 2018-09-28 | 0.395 | 123,000 | +0 | 0.01% | 48,585 |
| 2018-10-02 | 2018-09-27 | 0.375 | 123,000 | +0 | 0.01% | 46,125 |
| 2018-09-28 | 2018-09-26 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2018-09-27 | 2018-09-24 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2018-09-26 | 2018-09-21 | 0.370 | 123,000 | +0 | 0.01% | 45,510 |
| 2018-09-24 | 2018-09-20 | 0.385 | 123,000 | +0 | 0.01% | 47,355 |
| 2018-09-21 | 2018-09-19 | 0.320 | 123,000 | +0 | 0.01% | 39,360 |
| 2018-09-20 | 2018-09-18 | 0.365 | 123,000 | +0 | 0.01% | 44,895 |
| 2018-09-19 | 2018-09-17 | 0.380 | 123,000 | +0 | 0.01% | 46,740 |
| 2018-09-18 | 2018-09-14 | 0.360 | 123,000 | +0 | 0.01% | 44,280 |
| 2018-09-17 | 2018-09-13 | 0.330 | 123,000 | +0 | 0.01% | 40,590 |
| 2018-09-14 | 2018-09-12 | 0.280 | 123,000 | +0 | 0.01% | 34,440 |
| 2018-09-13 | 2018-09-11 | 0.225 | 123,000 | +0 | 0.01% | 27,675 |
| 2018-09-12 | 2018-09-10 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2018-09-11 | 2018-09-07 | 0.211 | 123,000 | +0 | 0.01% | 25,953 |
| 2018-09-10 | 2018-09-06 | 0.182 | 123,000 | +0 | 0.01% | 22,386 |
| 2018-09-07 | 2018-09-05 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2018-09-06 | 2018-09-04 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2018-09-05 | 2018-09-03 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2018-09-04 | 2018-08-31 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2018-09-03 | 2018-08-30 | 0.166 | 123,000 | +0 | 0.01% | 20,418 |
| 2018-08-31 | 2018-08-29 | 0.167 | 123,000 | +0 | 0.01% | 20,541 |
| 2018-08-30 | 2018-08-28 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2018-08-29 | 2018-08-27 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2018-08-28 | 2018-08-24 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2018-08-27 | 2018-08-23 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2018-08-24 | 2018-08-22 | 0.168 | 123,000 | +0 | 0.01% | 20,664 |
| 2018-08-23 | 2018-08-21 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2018-08-22 | 2018-08-20 | 0.160 | 123,000 | +0 | 0.01% | 19,680 |
| 2018-08-21 | 2018-08-17 | 0.159 | 123,000 | +0 | 0.01% | 19,557 |
| 2018-08-20 | 2018-08-16 | 0.178 | 123,000 | +0 | 0.01% | 21,894 |
| 2018-08-17 | 2018-08-15 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2018-08-16 | 2018-08-14 | 0.187 | 123,000 | +0 | 0.01% | 23,001 |
| 2018-08-15 | 2018-08-13 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2018-08-14 | 2018-08-10 | 0.177 | 123,000 | +0 | 0.01% | 21,771 |
| 2018-08-13 | 2018-08-09 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2018-08-10 | 2018-08-08 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2018-08-09 | 2018-08-07 | 0.179 | 123,000 | +0 | 0.01% | 22,017 |
| 2018-08-08 | 2018-08-06 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2018-08-07 | 2018-08-03 | 0.170 | 123,000 | +0 | 0.01% | 20,910 |
| 2018-08-06 | 2018-08-02 | 0.163 | 123,000 | +0 | 0.01% | 20,049 |
| 2018-08-03 | 2018-08-01 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2018-08-02 | 2018-07-31 | 0.172 | 123,000 | +0 | 0.01% | 21,156 |
| 2018-08-01 | 2018-07-30 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2018-07-31 | 2018-07-27 | 0.183 | 123,000 | +0 | 0.01% | 22,509 |
| 2018-07-30 | 2018-07-26 | 0.180 | 123,000 | +0 | 0.01% | 22,140 |
| 2018-07-27 | 2018-07-25 | 0.175 | 123,000 | +0 | 0.01% | 21,525 |
| 2018-07-26 | 2018-07-24 | 0.173 | 123,000 | +0 | 0.01% | 21,279 |
| 2018-07-25 | 2018-07-23 | 0.164 | 123,000 | +0 | 0.01% | 20,172 |
| 2018-07-24 | 2018-07-20 | 0.158 | 123,000 | +0 | 0.01% | 19,434 |
| 2018-07-23 | 2018-07-19 | 0.155 | 123,000 | +0 | 0.01% | 19,065 |
| 2018-07-20 | 2018-07-18 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2018-07-19 | 2018-07-17 | 0.145 | 123,000 | +0 | 0.01% | 17,835 |
| 2018-07-18 | 2018-07-16 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2018-07-17 | 2018-07-13 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2018-07-16 | 2018-07-12 | 0.154 | 123,000 | +0 | 0.01% | 18,942 |
| 2018-07-13 | 2018-07-11 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2018-07-12 | 2018-07-10 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2018-07-11 | 2018-07-09 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2018-07-10 | 2018-07-06 | 0.152 | 123,000 | +0 | 0.01% | 18,696 |
| 2018-07-09 | 2018-07-05 | 0.150 | 123,000 | +0 | 0.01% | 18,450 |
| 2018-07-06 | 2018-07-04 | 0.151 | 123,000 | +0 | 0.01% | 18,573 |
| 2018-07-05 | 2018-07-03 | 0.165 | 123,000 | +0 | 0.01% | 20,295 |
| 2018-07-04 | 2018-06-29 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2018-07-03 | 2018-06-28 | 0.171 | 123,000 | +0 | 0.01% | 21,033 |
| 2018-06-29 | 2018-06-27 | 0.176 | 123,000 | +0 | 0.01% | 21,648 |
| 2018-06-28 | 2018-06-26 | 0.189 | 123,000 | +0 | 0.01% | 23,247 |
| 2018-06-27 | 2018-06-25 | 0.193 | 123,000 | +0 | 0.01% | 23,739 |
| 2018-06-26 | 2018-06-22 | 0.197 | 123,000 | +0 | 0.01% | 24,231 |
| 2018-06-25 | 2018-06-21 | 0.197 | 123,000 | +0 | 0.01% | 24,231 |
| 2018-06-22 | 2018-06-20 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2018-06-21 | 2018-06-19 | 0.194 | 123,000 | +0 | 0.01% | 23,862 |
| 2018-06-20 | 2018-06-15 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2018-06-19 | 2018-06-14 | 0.195 | 123,000 | +0 | 0.01% | 23,985 |
| 2018-06-15 | 2018-06-13 | 0.197 | 123,000 | +0 | 0.01% | 24,231 |
| 2018-06-14 | 2018-06-12 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2018-06-13 | 2018-06-11 | 0.198 | 123,000 | +0 | 0.01% | 24,354 |
| 2018-06-12 | 2018-06-08 | 0.203 | 123,000 | +0 | 0.01% | 24,969 |
| 2018-06-11 | 2018-06-07 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2018-06-08 | 2018-06-06 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2018-06-07 | 2018-06-05 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2018-06-06 | 2018-06-04 | 0.202 | 123,000 | +0 | 0.01% | 24,846 |
| 2018-06-05 | 2018-06-01 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2018-06-04 | 2018-05-31 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2018-06-01 | 2018-05-30 | 0.200 | 123,000 | +0 | 0.01% | 24,600 |
| 2018-05-31 | 2018-05-29 | 0.203 | 123,000 | +0 | 0.01% | 24,969 |
| 2018-05-30 | 2018-05-28 | 0.207 | 123,000 | +0 | 0.01% | 25,461 |
| 2018-05-29 | 2018-05-25 | 0.205 | 123,000 | +0 | 0.01% | 25,215 |
| 2018-05-28 | 2018-05-24 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2018-05-25 | 2018-05-23 | 0.206 | 123,000 | +0 | 0.01% | 25,338 |
| 2018-05-24 | 2018-05-21 | 0.209 | 123,000 | +0 | 0.01% | 25,707 |
| 2018-05-23 | 2018-05-18 | 0.210 | 123,000 | -17,000 | 0.01% | 25,830 |
| 2018-05-09 | 2018-05-07 | 0.207 | 140,000 | -116,000 | 0.01% | 28,980 |
| 2017-09-01 | 2017-08-30 | 0.325 | 256,000 | +40,000 | 0.01% | 83,200 |
| 2017-08-14 | 2017-08-10 | 0.400 | 216,000 | +93,000 | 0.01% | 86,400 |
| 2016-10-14 | 2016-10-12 | 0.335 | 123,000 | -104,000 | 0.01% | 41,205 |
| 2014-08-08 | 2014-08-06 | 0.980 | 227,000 | -30,000 | 0.01% | 222,460 |
| 2014-08-06 | 2014-08-04 | 0.930 | 257,000 | -50,000 | 0.01% | 239,010 |
| 2014-07-29 | 2014-07-25 | 0.930 | 307,000 | +80,000 | 0.01% | 285,510 |
| 2014-05-15 | 2014-05-13 | 1.003 | 227,000 | +5,202 | 0.01% | 227,678 |
| 2014-01-02 | 2013-12-27 | 1.116 | 221,798 | -140,700 | 0.01% | 247,430 |
| 2013-12-19 | 2013-12-17 | 1.146 | 362,498 | +64,488 | 0.02% | 415,520 |
| 2013-12-16 | 2013-12-12 | 1.208 | 298,010 | +76,212 | 0.01% | 359,899 |
| 2013-12-12 | 2013-12-10 | 1.238 | 221,798 | -171,967 | 0.01% | 274,670 |
| 2013-12-05 | 2013-12-03 | 1.238 | 393,765 | +20,519 | 0.02% | 487,631 |
| 2013-12-04 | 2013-12-02 | 1.259 | 373,246 | +151,448 | 0.02% | 469,860 |
| 2013-05-29 | 2013-05-27 | 1.484 | 221,798 | -428,940 | 0.01% | 329,150 |
| 2013-03-27 | 2013-03-25 | 1.822 | 650,738 | -244,270 | 0.03% | 1,185,481 |
| 2013-01-21 | 2013-01-17 | 1.852 | 895,008 | -195,417 | 0.04% | 1,657,959 |
| 2013-01-17 | 2013-01-15 | 1.863 | 1,090,425 | -195,417 | 0.05% | 2,031,120 |
| 2013-01-16 | 2013-01-14 | 1.863 | 1,285,842 | -262,835 | 0.06% | 2,395,121 |
| 2013-01-14 | 2013-01-10 | 1.873 | 1,548,677 | -977 | 0.08% | 2,900,550 |
| 2013-01-08 | 2013-01-04 | 1.883 | 1,549,654 | -31,267 | 0.08% | 2,918,240 |
| 2013-01-03 | 2012-12-31 | 1.873 | 1,580,921 | +324,392 | 0.08% | 2,960,940 |
| 2013-01-02 | 2012-12-27 | 1.893 | 1,256,529 | -83,052 | 0.06% | 2,379,100 |
| 2012-12-10 | 2012-12-06 | 1.719 | 1,339,581 | +83,052 | 0.07% | 2,303,280 |
| 2012-12-05 | 2012-12-03 | 1.730 | 1,256,529 | -97,709 | 0.06% | 2,173,340 |
| 2012-11-29 | 2012-11-27 | 1.668 | 1,354,238 | -48,854 | 0.07% | 2,259,181 |
| 2012-11-21 | 2012-11-19 | 1.709 | 1,403,092 | -26,381 | 0.07% | 2,398,121 |
| 2012-11-08 | 2012-11-06 | 1.678 | 1,429,473 | -195,417 | 0.07% | 2,399,320 |
| 2012-11-05 | 2012-11-01 | 1.627 | 1,624,890 | -29,312 | 0.08% | 2,644,171 |
| 2012-11-01 | 2012-10-30 | 1.453 | 1,654,202 | +293,125 | 0.08% | 2,404,060 |
| 2012-10-31 | 2012-10-29 | 1.494 | 1,361,077 | +586,250 | 0.07% | 2,033,780 |
| 2012-10-29 | 2012-10-25 | 1.464 | 774,827 | +195,417 | 0.04% | 1,133,990 |
| 2012-10-26 | 2012-10-24 | 1.556 | 579,410 | +312,666 | 0.03% | 901,359 |
| 2012-10-24 | 2012-10-19 | 1.402 | 266,744 | -29,312 | 0.01% | 374,010 |
| 2012-10-22 | 2012-10-18 | 1.371 | 296,056 | +29,312 | 0.01% | 406,020 |
| 2012-10-18 | 2012-10-16 | 1.269 | 266,744 | +78,167 | 0.01% | 338,520 |
| 2012-10-16 | 2012-10-12 | 1.269 | 188,577 | -32,244 | 0.01% | 239,320 |
| 2012-10-04 | 2012-09-28 | 1.228 | 220,821 | +156,333 | 0.01% | 271,200 |
| 2012-09-18 | 2012-09-14 | 1.290 | 64,488 | -19,541 | 0.00% | 83,161 |
| 2012-07-20 | 2012-07-18 | 1.146 | 84,029 | +19,541 | 0.00% | 96,320 |
| 2012-06-11 | 2012-06-07 | 1.228 | 64,488 | -977 | 0.00% | 79,201 |
| 2012-05-23 | 2012-05-21 | 1.300 | 65,465 | +29,313 | 0.00% | 85,091 |
| 2012-05-10 | 2012-05-08 | 1.841 | 36,152 | +1,580 | 0.00% | 66,549 |
| 2012-03-16 | 2012-03-14 | 2.162 | 34,572 | -46,718 | 0.00% | 74,740 |
| 2012-03-07 | 2012-03-05 | 2.162 | 81,290 | +65,406 | 0.00% | 175,739 |
| 2012-01-27 | 2012-01-20 | 1.798 | 15,884 | -28,032 | 0.00% | 28,559 |
| 2011-11-10 | 2011-11-08 | 1.873 | 43,916 | -93,437 | 0.00% | 82,251 |
| 2011-11-08 | 2011-11-04 | 1.809 | 137,353 | +93,437 | 0.01% | 248,430 |
| 2011-10-28 | 2011-10-26 | 1.648 | 43,916 | +28,032 | 0.00% | 72,381 |
| 2011-10-11 | 2011-10-07 | 1.413 | 15,884 | -28,032 | 0.00% | 22,440 |
| 2011-10-06 | 2011-10-03 | 1.167 | 43,916 | +28,032 | 0.00% | 51,231 |
| 2011-07-14 | 2011-07-12 | 2.975 | 15,884 | +9,343 | 0.00% | 47,259 |
| 2011-04-29 | 2011-04-27 | 4.017 | 6,541 | +111 | 0.00% | 26,274 |
| 2011-04-06 | 2011-04-01 | 3.647 | 6,430 | -91,863 | 0.00% | 23,448 |
| 2011-03-30 | 2011-03-28 | 3.701 | 98,293 | +91,863 | 0.01% | 363,798 |
| 2011-03-28 | 2011-03-24 | 3.473 | 6,430 | -9,187 | 0.00% | 22,329 |
| 2011-03-24 | 2011-03-22 | 3.396 | 15,617 | +9,187 | 0.00% | 53,041 |
| 2011-03-18 | 2011-03-16 | 3.440 | 6,430 | -9,187 | 0.00% | 22,119 |
| 2011-03-17 | 2011-03-15 | 3.407 | 15,617 | +9,187 | 0.00% | 53,211 |
| 2011-02-01 | 2011-01-28 | 3.810 | 6,430 | -9,187 | 0.00% | 24,498 |
| 2011-01-27 | 2011-01-25 | 3.516 | 15,617 | -9,186 | 0.00% | 54,911 |
| 2011-01-26 | 2011-01-24 | 3.527 | 24,803 | +9,186 | 0.00% | 87,480 |
| 2011-01-21 | 2011-01-19 | 3.756 | 15,617 | +9,187 | 0.00% | 58,651 |
| 2011-01-05 | 2011-01-03 | 4.071 | 6,430 | -3,675 | 0.00% | 26,178 |
| 2011-01-04 | 2010-12-31 | 4.028 | 10,105 | -42,257 | 0.00% | 40,700 |
| 2011-01-03 | 2010-12-29 | 3.919 | 52,362 | +45,932 | 0.00% | 205,200 |
| 2010-12-10 | 2010-12-08 | 4.158 | 6,430 | -9,187 | 0.00% | 26,738 |
| 2010-12-08 | 2010-12-06 | 4.039 | 15,617 | -55,118 | 0.00% | 63,071 |
| 2010-12-07 | 2010-12-03 | 3.984 | 70,735 | -91,863 | 0.00% | 281,822 |
| 2010-12-03 | 2010-12-01 | 3.962 | 162,598 | +55,118 | 0.01% | 644,282 |
| 2010-12-02 | 2010-11-30 | 3.897 | 107,480 | +9,187 | 0.01% | 418,861 |
| 2010-11-23 | 2010-11-19 | 4.082 | 98,293 | -9,187 | 0.01% | 401,248 |
| 2010-11-18 | 2010-11-16 | 4.104 | 107,480 | +9,187 | 0.01% | 441,091 |
| 2010-11-11 | 2010-11-09 | 4.583 | 98,293 | +91,863 | 0.01% | 450,468 |
| 2010-10-27 | 2010-10-25 | 4.365 | 6,430 | -15,617 | 0.00% | 28,068 |
| 2010-10-22 | 2010-10-20 | 3.766 | 22,047 | +6,430 | 0.00% | 83,040 |
| 2010-10-20 | 2010-10-18 | 3.875 | 15,617 | +9,187 | 0.00% | 60,521 |
| 2010-04-20 | 2010-04-16 | 5.062 | 6,430 | +5,511 | 0.00% | 32,548 |
| 2010-03-05 | 2010-03-03 | 4.888 | 919 | -55,117 | 0.00% | 4,492 |
| 2010-03-03 | 2010-03-01 | 4.659 | 56,036 | +55,117 | 0.00% | 261,078 |
| 2010-02-23 | 2010-02-19 | 4.833 | 919 | -5,511 | 0.00% | 4,442 |
| 2010-02-09 | 2010-02-05 | 4.659 | 6,430 | -24,803 | 0.00% | 29,958 |
| 2010-02-08 | 2010-02-04 | 4.779 | 31,233 | -21,129 | 0.00% | 149,258 |
| 2010-02-01 | 2010-01-28 | 4.768 | 52,362 | +45,932 | 0.00% | 249,660 |
| 2010-01-27 | 2010-01-25 | 5.214 | 6,430 | +5,511 | 0.00% | 33,528 |
| 2010-01-07 | 2010-01-05 | 6.107 | 919 | -6,430 | 0.00% | 5,612 |
| 2009-12-02 | 2009-11-30 | 5.367 | 7,349 | +6,430 | 0.00% | 39,440 |
| 2009-11-23 | 2009-11-19 | 5.301 | 919 | +919 | 0.00% | 4,872 |
| 2009-11-19 | 2009-11-17 | 5.193 | 0 | -4,593 | ||
| 2009-11-10 | 2009-11-06 | 5.138 | 4,593 | -1,837 | 0.00% | 23,599 |
| 2009-11-04 | 2009-11-02 | 4.659 | 6,430 | -4,594 | 0.00% | 29,958 |
| 2009-11-03 | 2009-10-30 | 4.409 | 11,024 | -9,186 | 0.00% | 48,602 |
| 2009-10-19 | 2009-10-15 | 3.810 | 20,210 | -105,642 | 0.00% | 77,001 |
| 2009-10-15 | 2009-10-13 | 3.832 | 125,852 | +9,186 | 0.01% | 482,239 |
| 2009-10-14 | 2009-10-12 | 3.821 | 116,666 | -23,884 | 0.01% | 445,770 |
| 2009-10-13 | 2009-10-09 | 3.908 | 140,550 | +9,186 | 0.01% | 549,268 |
| 2009-10-12 | 2009-10-08 | 4.006 | 131,364 | 0.01% | 526,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy