History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 12,545,000 +0 0.56% 1,179,230
2025-10-13 2025-10-09 0.100 12,545,000 +0 0.56% 1,254,500
2025-10-10 2025-10-08 0.105 12,545,000 +59,000 0.56% 1,317,225
2025-10-09 2025-10-06 0.106 12,486,000 -70,000 0.56% 1,323,516
2025-10-03 2025-09-30 0.084 12,556,000 +5,000 0.56% 1,054,704
2025-09-26 2025-09-24 0.083 12,551,000 +450,000 0.56% 1,041,733
2025-09-25 2025-09-23 0.083 12,101,000 +219,000 0.54% 1,004,383
2025-09-15 2025-09-11 0.081 11,882,000 +200,000 0.53% 962,442
2025-09-11 2025-09-09 0.084 11,682,000 -5,000 0.52% 981,288
2025-09-10 2025-09-08 0.083 11,687,000 -40,000 0.52% 970,021
2025-09-02 2025-08-29 0.082 11,727,000 +100,000 0.52% 961,614
2025-09-01 2025-08-28 0.085 11,627,000 -400,000 0.52% 988,295
2025-08-21 2025-08-19 0.088 12,027,000 +45,000 0.53% 1,058,376
2025-08-19 2025-08-15 0.087 11,982,000 +3,000 0.53% 1,042,434
2025-08-08 2025-08-06 0.083 11,979,000 +120,000 0.53% 994,257
2025-08-01 2025-07-30 0.086 11,859,000 -20,000 0.53% 1,019,874
2025-07-29 2025-07-25 0.094 11,879,000 +70,000 0.53% 1,116,626
2025-07-28 2025-07-24 0.096 11,809,000 -69,000 0.53% 1,133,664
2025-07-25 2025-07-23 0.101 11,878,000 +35,000 0.53% 1,199,678
2025-07-24 2025-07-22 0.101 11,843,000 -844,000 0.53% 1,196,143
2025-07-23 2025-07-21 0.077 12,687,000 +80,000 0.56% 976,899
2025-07-22 2025-07-18 0.077 12,607,000 +650,000 0.56% 970,739
2025-07-18 2025-07-16 0.072 11,957,000 +53,000 0.53% 860,904
2025-07-17 2025-07-15 0.072 11,904,000 -600,000 0.53% 857,088
2025-07-10 2025-07-08 0.068 12,504,000 -98,000 0.56% 850,272
2025-07-07 2025-07-03 0.066 12,602,000 +46,000 0.56% 831,732
2025-07-04 2025-07-02 0.075 12,556,000 -288,000 0.56% 941,700
2025-06-30 2025-06-26 0.065 12,844,000 +86,000 0.57% 834,860
2025-06-18 2025-06-16 0.072 12,758,000 -64,000 0.57% 918,576
2025-06-17 2025-06-13 0.070 12,822,000 +100,000 0.57% 897,540
2025-06-16 2025-06-12 0.074 12,722,000 +804,000 0.57% 941,428
2025-06-13 2025-06-11 0.078 11,918,000 -470,000 0.53% 929,604
2025-06-12 2025-06-10 0.060 12,388,000 +85,000 0.55% 743,280
2025-05-27 2025-05-23 0.050 12,303,000 -10,000 0.55% 615,150
2025-05-21 2025-05-19 0.056 12,313,000 +890,000 0.55% 689,528
2025-04-09 2025-04-07 0.049 11,423,000 +110,000 0.51% 559,727
2025-04-03 2025-04-01 0.052 11,313,000 -3,000 0.50% 588,276
2025-02-28 2025-02-26 0.060 11,316,000 -110,000 0.50% 678,960
2025-02-07 2025-02-05 0.056 11,426,000 -20,000 0.51% 639,856
2025-01-20 2025-01-16 0.054 11,446,000 -30,000 0.51% 618,084
2025-01-10 2025-01-08 0.052 11,476,000 -220,000 0.51% 596,752
2024-12-20 2024-12-18 0.057 11,696,000 -32,000 0.52% 666,672
2024-12-09 2024-12-05 0.059 11,728,000 -53,000 0.52% 691,952
2024-12-05 2024-12-03 0.064 11,781,000 -60,000 0.52% 753,984
2024-12-04 2024-12-02 0.065 11,841,000 -93,000 0.53% 769,665
2024-12-02 2024-11-28 0.062 11,934,000 -100,000 0.53% 739,908
2024-11-29 2024-11-27 0.067 12,034,000 -494,000 0.54% 806,278
2024-11-28 2024-11-26 0.067 12,528,000 -130,000 0.56% 839,376
2024-11-22 2024-11-20 0.066 12,658,000 -100,000 0.56% 835,428
2024-11-13 2024-11-11 0.071 12,758,000 +30,000 0.57% 905,818
2024-11-07 2024-11-05 0.074 12,728,000 +110,000 0.57% 941,872
2024-11-06 2024-11-04 0.073 12,618,000 +138,000 0.56% 921,114
2024-11-01 2024-10-30 0.069 12,480,000 -150,000 0.55% 861,120
2024-10-30 2024-10-28 0.071 12,630,000 +902,000 0.56% 896,730
2024-10-23 2024-10-21 0.068 11,728,000 -26,000 0.52% 797,504
2024-10-21 2024-10-17 0.069 11,754,000 -106,000 0.52% 811,026
2024-10-18 2024-10-16 0.070 11,860,000 -200,000 0.53% 830,200
2024-10-16 2024-10-14 0.069 12,060,000 +324,000 0.54% 832,140
2024-10-15 2024-10-10 0.069 11,736,000 +500,000 0.52% 809,784
2024-10-14 2024-10-09 0.069 11,236,000 +32,000 0.50% 775,284
2024-10-09 2024-10-07 0.083 11,204,000 -1,108,000 0.50% 929,932
2024-10-08 2024-10-04 0.083 12,312,000 -3,140,000 0.55% 1,021,896
2024-10-07 2024-10-03 0.090 15,452,000 -319,000 0.69% 1,390,680
2024-10-04 2024-10-02 0.082 15,771,000 +3,095,000 0.70% 1,293,222
2024-10-03 2024-09-30 0.065 12,676,000 +620,000 0.56% 823,940
2024-10-02 2024-09-27 0.069 12,056,000 +874,000 0.54% 831,864
2024-07-23 2024-07-19 0.061 11,182,000 +153,000 0.50% 682,102
2024-07-18 2024-07-16 0.063 11,029,000 +10,000 0.49% 694,827
2024-06-26 2024-06-24 0.068 11,019,000 -30,000 0.49% 749,292
2024-06-24 2024-06-20 0.071 11,049,000 +110,000 0.49% 784,479
2024-06-18 2024-06-14 0.080 10,939,000 -100,000 0.49% 875,120
2024-06-11 2024-06-06 0.084 11,039,000 -15,000 0.49% 927,276
2024-06-07 2024-06-05 0.086 11,054,000 +110,000 0.49% 950,644
2024-06-06 2024-06-04 0.076 10,944,000 -93,000 0.49% 831,744
2024-06-03 2024-05-30 0.077 11,037,000 -100,000 0.49% 849,849
2024-05-30 2024-05-28 0.080 11,137,000 +40,000 0.50% 890,960
2024-05-29 2024-05-27 0.086 11,097,000 +100,000 0.49% 954,342
2024-05-28 2024-05-24 0.090 10,997,000 +286,000 0.49% 989,730
2024-05-27 2024-05-23 0.083 10,711,000 +84,000 0.48% 889,013
2024-05-24 2024-05-22 0.106 10,627,000 -1,157,000 0.47% 1,126,462
2024-05-07 2024-05-03 0.057 11,784,000 -5,000 0.52% 671,688
2024-04-30 2024-04-26 0.061 11,789,000 -20,000 0.52% 719,129
2024-02-22 2024-02-20 0.050 11,809,000 -10,000 0.53% 590,450
2024-02-06 2024-02-02 0.052 11,819,000 -5,000 0.53% 614,588
2024-01-18 2024-01-16 0.052 11,824,000 -20,000 0.53% 614,848
2023-12-11 2023-12-07 0.055 11,844,000 +20,000 0.53% 651,420
2023-11-21 2023-11-17 0.058 11,824,000 -4,000 0.53% 685,792
2023-10-19 2023-10-17 0.063 11,828,000 +10,000 0.53% 745,164
2023-10-13 2023-10-11 0.069 11,818,000 +10,000 0.53% 815,442
2023-08-16 2023-08-14 0.065 11,808,000 +137,000 0.53% 767,520
2023-08-14 2023-08-10 0.078 11,671,000 +106,000 0.52% 910,338
2023-08-03 2023-08-01 0.073 11,565,000 -207,000 0.51% 844,245
2023-06-02 2023-05-31 0.073 11,772,000 +618,000 0.52% 859,356
2023-05-30 2023-05-25 0.073 11,154,000 +67,000 0.50% 814,242
2023-05-23 2023-05-19 0.081 11,087,000 +160,000 0.49% 898,047
2023-05-18 2023-05-16 0.073 10,927,000 +15,000 0.49% 797,671
2023-05-17 2023-05-15 0.077 10,912,000 +14,000 0.49% 840,224
2023-05-12 2023-05-10 0.075 10,898,000 +12,000 0.48% 817,350
2023-03-10 2023-03-08 0.083 10,886,000 +100,000 0.48% 903,538
2023-03-06 2023-03-02 0.086 10,786,000 -5,000 0.48% 927,596
2022-10-21 2022-10-19 0.086 10,791,000 -13,000 0.48% 928,026
2022-10-12 2022-10-10 0.101 10,804,000 +25,000 0.48% 1,091,204
2022-10-05 2022-09-30 0.106 10,779,000 +47,000 0.48% 1,142,574
2022-10-03 2022-09-29 0.106 10,732,000 +328,000 0.48% 1,137,592
2022-09-30 2022-09-28 0.106 10,404,000 +1,405,000 0.46% 1,102,824
2022-09-28 2022-09-26 0.106 8,999,000 +43,000 0.40% 953,894
2022-09-27 2022-09-23 0.106 8,956,000 +14,000 0.40% 949,336
2022-09-14 2022-09-09 0.132 8,942,000 +10,000 0.40% 1,180,344
2022-09-08 2022-09-06 0.124 8,932,000 +10,000 0.40% 1,107,568
2022-09-01 2022-08-30 0.123 8,922,000 -100,000 0.40% 1,097,406
2022-07-25 2022-07-21 0.130 9,022,000 +15,000 0.40% 1,172,860
2022-07-08 2022-07-06 0.138 9,007,000 +10,000 0.40% 1,242,966
2022-06-14 2022-06-10 0.148 8,997,000 -8,000 0.40% 1,331,556
2022-05-27 2022-05-25 0.151 9,005,000 +8,000 0.40% 1,359,755
2022-04-27 2022-04-25 0.140 8,997,000 +400,000 0.40% 1,259,580
2022-04-19 2022-04-13 0.154 8,597,000 -40,000 0.38% 1,323,938
2022-04-07 2022-04-04 0.165 8,637,000 +89,000 0.38% 1,425,105
2022-03-29 2022-03-25 0.152 8,548,000 +10,000 0.38% 1,299,296
2022-03-25 2022-03-23 0.159 8,538,000 +5,000 0.38% 1,357,542
2022-03-15 2022-03-11 0.145 8,533,000 -80,000 0.38% 1,237,285
2022-03-08 2022-03-04 0.147 8,613,000 +200,000 0.38% 1,266,111
2022-02-09 2022-02-07 0.160 8,413,000 +60,000 0.37% 1,346,080
2022-01-28 2022-01-26 0.161 8,353,000 -35,000 0.37% 1,344,833
2022-01-14 2022-01-12 0.161 8,388,000 -10,000 0.37% 1,350,468
2022-01-04 2021-12-31 0.169 8,398,000 +100,000 0.37% 1,419,262
2021-12-21 2021-12-17 0.163 8,298,000 +70,000 0.37% 1,352,574
2021-12-14 2021-12-10 0.156 8,228,000 +130,000 0.37% 1,283,568
2021-12-08 2021-12-06 0.162 8,098,000 +95,000 0.36% 1,311,876
2021-12-03 2021-12-01 0.168 8,003,000 +60,000 0.36% 1,344,504
2021-11-12 2021-11-10 0.179 7,943,000 -50,000 0.35% 1,421,797
2021-11-05 2021-11-03 0.190 7,993,000 +100,000 0.36% 1,518,670
2021-10-22 2021-10-20 0.199 7,893,000 -10,000 0.35% 1,570,707
2021-09-23 2021-09-20 0.203 7,903,000 -100,000 0.35% 1,604,309
2021-09-16 2021-09-14 0.234 8,003,000 -40,000 0.36% 1,872,702
2021-09-15 2021-09-13 0.255 8,043,000 -1,600,000 0.36% 2,050,965
2021-09-13 2021-09-09 0.220 9,643,000 -30,000 0.43% 2,121,460
2021-09-09 2021-09-07 0.235 9,673,000 -135,000 0.43% 2,273,155
2021-09-08 2021-09-06 0.202 9,808,000 -15,000 0.44% 1,981,216
2021-09-02 2021-08-31 0.204 9,823,000 -100,000 0.44% 2,003,892
2021-09-01 2021-08-30 0.205 9,923,000 -5,000 0.44% 2,034,215
2021-08-30 2021-08-26 0.200 9,928,000 +14,000 0.44% 1,985,600
2021-08-10 2021-08-06 0.209 9,914,000 -50,000 0.44% 2,072,026
2021-08-06 2021-08-04 0.211 9,964,000 -20,000 0.44% 2,102,404
2021-08-03 2021-07-30 0.196 9,984,000 +230,000 0.44% 1,956,864
2021-07-30 2021-07-28 0.195 9,754,000 -50,000 0.43% 1,902,030
2021-07-27 2021-07-23 0.230 9,804,000 -160,000 0.44% 2,254,920
2021-07-23 2021-07-21 0.216 9,964,000 +40,000 0.44% 2,152,224
2021-07-19 2021-07-15 0.213 9,924,000 -319,000 0.44% 2,113,812
2021-07-16 2021-07-14 0.217 10,243,000 -260,000 0.46% 2,222,731
2021-07-15 2021-07-13 0.210 10,503,000 +168,000 0.47% 2,205,630
2021-07-14 2021-07-12 0.200 10,335,000 +27,000 0.46% 2,067,000
2021-07-09 2021-07-07 0.209 10,308,000 -70,000 0.46% 2,154,372
2021-07-08 2021-07-06 0.192 10,378,000 +12,000 0.46% 1,992,576
2021-07-05 2021-06-30 0.194 10,366,000 -30,000 0.46% 2,011,004
2021-06-22 2021-06-18 0.185 10,396,000 +40,000 0.46% 1,923,260
2021-06-21 2021-06-17 0.191 10,356,000 -60,000 0.46% 1,977,996
2021-06-18 2021-06-16 0.192 10,416,000 -235,000 0.46% 1,999,872
2021-06-17 2021-06-15 0.203 10,651,000 +15,000 0.47% 2,162,153
2021-06-16 2021-06-11 0.210 10,636,000 -127,000 0.47% 2,233,560
2021-06-09 2021-06-07 0.200 10,763,000 +294,000 0.48% 2,152,600
2021-06-08 2021-06-04 0.213 10,469,000 -75,000 0.47% 2,229,897
2021-06-04 2021-06-02 0.218 10,544,000 +263,000 0.47% 2,298,592
2021-06-02 2021-05-31 0.229 10,281,000 -193,000 0.46% 2,354,349
2021-06-01 2021-05-28 0.235 10,474,000 +373,000 0.47% 2,461,390
2021-05-28 2021-05-26 0.216 10,101,000 -105,000 0.45% 2,181,816
2021-05-27 2021-05-25 0.219 10,206,000 +50,000 0.45% 2,235,114
2021-05-24 2021-05-20 0.221 10,156,000 -120,000 0.45% 2,244,476
2021-05-21 2021-05-18 0.235 10,276,000 +38,000 0.46% 2,414,860
2021-05-20 2021-05-17 0.217 10,238,000 +31,000 0.46% 2,221,646
2021-05-18 2021-05-14 0.213 10,207,000 +117,000 0.45% 2,174,091
2021-05-17 2021-05-13 0.223 10,090,000 +347,000 0.45% 2,250,070
2021-05-14 2021-05-12 0.265 9,743,000 +326,000 0.43% 2,581,895
2021-05-13 2021-05-11 0.290 9,417,000 +231,000 0.42% 2,730,930
2021-05-12 2021-05-10 0.300 9,186,000 -205,000 0.41% 2,755,800
2021-05-07 2021-05-05 0.213 9,391,000 +305,000 0.42% 2,000,283
2021-04-09 2021-04-07 0.179 9,086,000 -6,000 0.40% 1,626,394
2021-04-08 2021-04-01 0.174 9,092,000 -10,000 0.40% 1,582,008
2021-04-07 2021-03-31 0.177 9,102,000 -66,000 0.40% 1,611,054
2021-03-26 2021-03-24 0.174 9,168,000 -58,000 0.41% 1,595,232
2021-03-24 2021-03-22 0.185 9,226,000 -52,000 0.41% 1,706,810
2021-03-19 2021-03-17 0.175 9,278,000 -14,000 0.41% 1,623,650
2021-03-15 2021-03-11 0.189 9,292,000 +58,000 0.41% 1,756,188
2021-03-09 2021-03-05 0.192 9,234,000 -30,000 0.41% 1,772,928
2021-03-08 2021-03-04 0.200 9,264,000 +60,000 0.41% 1,852,800
2021-03-05 2021-03-03 0.196 9,204,000 +64,000 0.41% 1,803,984
2021-02-25 2021-02-23 0.209 9,140,000 -144,000 0.41% 1,910,260
2021-02-24 2021-02-22 0.241 9,284,000 +95,000 0.41% 2,237,444
2021-02-23 2021-02-19 0.200 9,189,000 +222,000 0.41% 1,837,800
2021-02-19 2021-02-17 0.179 8,967,000 -63,000 0.40% 1,605,093
2021-02-16 2021-02-09 0.148 9,030,000 -492,000 0.40% 1,336,440
2021-02-09 2021-02-05 0.150 9,522,000 +577,000 0.42% 1,428,300
2021-02-05 2021-02-03 0.149 8,945,000 +63,000 0.40% 1,332,805
2021-02-04 2021-02-02 0.142 8,882,000 -120,000 0.39% 1,261,244
2021-01-29 2021-01-27 0.151 9,002,000 +1,351,000 0.40% 1,359,302
2021-01-22 2021-01-20 0.141 7,651,000 +232,000 0.34% 1,078,791
2021-01-21 2021-01-19 0.144 7,419,000 +594,000 0.33% 1,068,336
2021-01-18 2021-01-14 0.147 6,825,000 +90,000 0.30% 1,003,275
2020-12-30 2020-12-28 0.147 6,735,000 -100,000 0.30% 990,045
2020-12-16 2020-12-14 0.159 6,835,000 -20,000 0.30% 1,086,765
2020-12-08 2020-12-04 0.162 6,855,000 -80,000 0.30% 1,110,510
2020-12-07 2020-12-03 0.165 6,935,000 +574,000 0.31% 1,144,275
2020-10-30 2020-10-28 0.112 6,361,000 -300,000 0.28% 712,432
2020-09-21 2020-09-17 0.118 6,661,000 -15,000 0.30% 785,998
2020-09-15 2020-09-11 0.125 6,676,000 +16,000 0.30% 834,500
2020-09-11 2020-09-09 0.125 6,660,000 -52,000 0.30% 832,500
2020-09-01 2020-08-28 0.128 6,712,000 -10,000 0.30% 859,136
2020-08-31 2020-08-27 0.130 6,722,000 -74,000 0.30% 873,860
2020-08-19 2020-08-17 0.132 6,796,000 -3,000 0.30% 897,072
2020-08-14 2020-08-12 0.131 6,799,000 -138,000 0.30% 890,669
2020-08-13 2020-08-11 0.127 6,937,000 +138,000 0.31% 880,999
2020-08-06 2020-08-04 0.130 6,799,000 -152,000 0.30% 883,870
2020-08-05 2020-08-03 0.130 6,951,000 +152,000 0.31% 903,630
2020-07-20 2020-07-16 0.127 6,799,000 -50,000 0.30% 863,473
2020-07-15 2020-07-13 0.136 6,849,000 +52,000 0.30% 931,464
2020-07-14 2020-07-10 0.140 6,797,000 +40,000 0.30% 951,580
2020-07-09 2020-07-07 0.131 6,757,000 +10,000 0.30% 885,167
2020-06-10 2020-06-08 0.151 6,747,000 +100,000 0.30% 1,018,797
2020-06-05 2020-06-03 0.123 6,647,000 +20,000 0.30% 817,581
2020-05-13 2020-05-11 0.141 6,627,000 -16,000 0.29% 934,407
2020-05-08 2020-05-06 0.135 6,643,000 -18,000 0.30% 896,805
2020-04-24 2020-04-22 0.134 6,661,000 +37,000 0.30% 892,574
2020-04-22 2020-04-20 0.138 6,624,000 +30,000 0.29% 914,112
2020-04-21 2020-04-17 0.149 6,594,000 -10,000 0.29% 982,506
2020-04-09 2020-04-07 0.154 6,604,000 +20,000 0.29% 1,017,016
2020-03-24 2020-03-20 0.137 6,584,000 -40,000 0.29% 902,008
2020-02-26 2020-02-24 0.187 6,624,000 +15,000 0.29% 1,238,688
2020-02-19 2020-02-17 0.175 6,609,000 +20,000 0.29% 1,156,575
2020-02-18 2020-02-14 0.169 6,589,000 +50,000 0.29% 1,113,541
2020-02-14 2020-02-12 0.180 6,539,000 -2,000 0.29% 1,177,020
2020-02-05 2020-02-03 0.152 6,541,000 -12,000 0.29% 994,232
2019-11-04 2019-10-31 0.200 6,553,000 +28,000 0.29% 1,310,600
2019-09-24 2019-09-20 0.236 6,525,000 -20,000 0.29% 1,539,900
2019-09-17 2019-09-13 0.265 6,545,000 +30,000 0.29% 1,734,425
2019-08-27 2019-08-23 0.235 6,515,000 +61,000 0.29% 1,531,025
2019-08-02 2019-07-31 0.265 6,454,000 +156,000 0.29% 1,710,310
2019-07-16 2019-07-12 0.295 6,298,000 +200,000 0.28% 1,857,910
2019-06-14 2019-06-12 0.320 6,098,000 +73,000 0.27% 1,951,360
2019-06-11 2019-06-06 0.325 6,025,000 +370,000 0.27% 1,958,125
2019-04-15 2019-04-11 0.315 5,655,000 -8,000 0.25% 1,781,325
2019-04-10 2019-04-08 0.325 5,663,000 -5,000 0.25% 1,840,475
2019-04-09 2019-04-04 0.330 5,668,000 -37,000 0.25% 1,870,440
2019-02-20 2019-02-18 0.305 5,705,000 +68,000 0.25% 1,740,025
2019-02-19 2019-02-15 0.320 5,637,000 +629,000 0.25% 1,803,840
2019-02-18 2019-02-14 0.330 5,008,000 +100,000 0.22% 1,652,640
2019-02-15 2019-02-13 0.355 4,908,000 -10,000 0.22% 1,742,340
2019-02-12 2019-02-08 0.355 4,918,000 +35,000 0.22% 1,745,890
2019-02-11 2019-02-04 0.360 4,883,000 -68,000 0.22% 1,757,880
2019-02-08 2019-01-31 0.355 4,951,000 -15,000 0.22% 1,757,605
2019-02-01 2019-01-30 0.335 4,966,000 -10,000 0.22% 1,663,610
2019-01-14 2019-01-10 0.320 4,976,000 -40,000 0.22% 1,592,320
2018-12-17 2018-12-13 0.305 5,016,000 +50,000 0.22% 1,529,880
2018-12-06 2018-12-04 0.330 4,966,000 -100,000 0.22% 1,638,780
2018-12-05 2018-12-03 0.330 5,066,000 -10,000 0.23% 1,671,780
2018-11-29 2018-11-27 0.340 5,076,000 -206,000 0.23% 1,725,840
2018-11-20 2018-11-16 0.360 5,282,000 +202,000 0.23% 1,901,520
2018-11-09 2018-11-07 0.355 5,080,000 -100,000 0.23% 1,803,400
2018-11-08 2018-11-06 0.350 5,180,000 -150,000 0.23% 1,813,000
2018-11-07 2018-11-05 0.360 5,330,000 +150,000 0.24% 1,918,800
2018-10-26 2018-10-24 0.350 5,180,000 -1,663,000 0.23% 1,813,000
2018-10-24 2018-10-22 0.340 6,843,000 -337,000 0.30% 2,326,620
2018-10-23 2018-10-19 0.350 7,180,000 -500,000 0.32% 2,513,000
2018-10-19 2018-10-16 0.345 7,680,000 -1,000,000 0.34% 2,649,600
2018-10-18 2018-10-15 0.345 8,680,000 -30,000 0.39% 2,994,600
2018-10-16 2018-10-12 0.355 8,710,000 -500,000 0.39% 3,092,050
2018-10-15 2018-10-11 0.355 9,210,000 -1,850,000 0.41% 3,269,550
2018-10-12 2018-10-10 0.370 11,060,000 -250,000 0.49% 4,092,200
2018-10-11 2018-10-09 0.375 11,310,000 +122,000 0.50% 4,241,250
2018-10-10 2018-10-08 0.460 11,188,000 -4,491,000 0.50% 5,146,480
2018-10-09 2018-10-05 0.420 15,679,000 -1,728,000 0.70% 6,585,180
2018-10-08 2018-10-04 0.390 17,407,000 +4,100,000 0.77% 6,788,730
2018-10-04 2018-10-02 0.380 13,307,000 +28,000 0.59% 5,056,660
2018-10-03 2018-09-28 0.395 13,279,000 +33,000 0.59% 5,245,205
2018-10-02 2018-09-27 0.375 13,246,000 -350,000 0.59% 4,967,250
2018-09-28 2018-09-26 0.365 13,596,000 -20,000 0.60% 4,962,540
2018-09-27 2018-09-24 0.370 13,616,000 +110,000 0.61% 5,037,920
2018-09-24 2018-09-20 0.385 13,506,000 +871,000 0.60% 5,199,810
2018-09-21 2018-09-19 0.320 12,635,000 +5,162,000 0.56% 4,043,200
2018-09-20 2018-09-18 0.365 7,473,000 -8,431,000 0.33% 2,727,645
2018-09-19 2018-09-17 0.380 15,904,000 -442,000 0.71% 6,043,520
2018-09-18 2018-09-14 0.360 16,346,000 +78,000 0.73% 5,884,560
2018-09-17 2018-09-13 0.330 16,268,000 -408,000 0.72% 5,368,440
2018-09-14 2018-09-12 0.280 16,676,000 +119,000 0.74% 4,669,280
2018-09-13 2018-09-11 0.225 16,557,000 -193,000 0.74% 3,725,325
2018-09-12 2018-09-10 0.198 16,750,000 +183,000 0.74% 3,316,500
2018-09-11 2018-09-07 0.211 16,567,000 +446,000 0.74% 3,495,637
2018-09-10 2018-09-06 0.182 16,121,000 +1,008,000 0.72% 2,934,022
2018-09-06 2018-09-04 0.177 15,113,000 +152,000 0.67% 2,675,001
2018-09-05 2018-09-03 0.176 14,961,000 +60,000 0.67% 2,633,136
2018-09-04 2018-08-31 0.166 14,901,000 +600,000 0.66% 2,473,566
2018-09-03 2018-08-30 0.166 14,301,000 +592,000 0.64% 2,373,966
2018-08-29 2018-08-27 0.170 13,709,000 +1,308,000 0.61% 2,330,530
2018-08-28 2018-08-24 0.168 12,401,000 +88,000 0.55% 2,083,368
2018-08-27 2018-08-23 0.165 12,313,000 +100,000 0.55% 2,031,645
2018-08-24 2018-08-22 0.168 12,213,000 +335,000 0.54% 2,051,784
2018-08-23 2018-08-21 0.173 11,878,000 +700,000 0.53% 2,054,894
2018-08-21 2018-08-17 0.159 11,178,000 +310,000 0.50% 1,777,302
2018-08-17 2018-08-15 0.173 10,868,000 +120,000 0.48% 1,880,164
2018-08-16 2018-08-14 0.187 10,748,000 +262,000 0.48% 2,009,876
2018-08-15 2018-08-13 0.183 10,486,000 -11,000 0.47% 1,918,938
2018-08-07 2018-08-03 0.170 10,497,000 +470,000 0.47% 1,784,490
2018-08-06 2018-08-02 0.163 10,027,000 +490,000 0.45% 1,634,401
2018-08-03 2018-08-01 0.172 9,537,000 +420,000 0.42% 1,640,364
2018-08-01 2018-07-30 0.183 9,117,000 -18,000 0.41% 1,668,411
2018-07-31 2018-07-27 0.183 9,135,000 +490,000 0.41% 1,671,705
2018-07-30 2018-07-26 0.180 8,645,000 +210,000 0.38% 1,556,100
2018-07-26 2018-07-24 0.173 8,435,000 -40,000 0.38% 1,459,255
2018-07-19 2018-07-17 0.145 8,475,000 +700,000 0.38% 1,228,875
2018-07-16 2018-07-12 0.154 7,775,000 +440,000 0.35% 1,197,350
2018-07-11 2018-07-09 0.150 7,335,000 +20,000 0.33% 1,100,250
2018-06-19 2018-06-14 0.195 7,315,000 +60,000 0.33% 1,426,425
2018-06-12 2018-06-08 0.203 7,255,000 +40,000 0.32% 1,472,765
2018-06-11 2018-06-07 0.202 7,215,000 +50,000 0.32% 1,457,430
2018-06-06 2018-06-04 0.202 7,165,000 -20,000 0.32% 1,447,330
2018-05-25 2018-05-23 0.206 7,185,000 -30,000 0.32% 1,480,110
2018-05-16 2018-05-14 0.207 7,215,000 +200,000 0.32% 1,493,505
2018-05-14 2018-05-10 0.206 7,015,000 +78,000 0.31% 1,445,090
2018-05-11 2018-05-09 0.205 6,937,000 +10,000 0.31% 1,422,085
2018-04-23 2018-04-19 0.227 6,927,000 -60,000 0.31% 1,572,429
2018-04-19 2018-04-17 0.210 6,987,000 +100,000 0.31% 1,467,270
2018-04-11 2018-04-09 0.211 6,887,000 -279,000 0.31% 1,453,157
2018-03-29 2018-03-27 0.225 7,166,000 +10,000 0.32% 1,612,350
2018-03-23 2018-03-21 0.234 7,156,000 -200,000 0.32% 1,674,504
2018-03-06 2018-03-02 0.239 7,356,000 -40,000 0.33% 1,758,084
2018-02-28 2018-02-26 0.250 7,396,000 -50,000 0.33% 1,849,000
2018-02-14 2018-02-12 0.233 7,446,000 +19,000 0.33% 1,734,918
2018-02-12 2018-02-08 0.250 7,427,000 +220,000 0.33% 1,856,750
2018-02-08 2018-02-06 0.248 7,207,000 -35,000 0.32% 1,787,336
2018-02-01 2018-01-30 0.285 7,242,000 -1,000 0.32% 2,063,970
2018-01-31 2018-01-29 0.290 7,243,000 +15,000 0.32% 2,100,470
2018-01-29 2018-01-25 0.260 7,228,000 -10,000 0.32% 1,879,280
2018-01-23 2018-01-19 0.270 7,238,000 -480,000 0.32% 1,954,260
2018-01-19 2018-01-17 0.260 7,718,000 +200,000 0.34% 2,006,680
2017-12-06 2017-12-04 0.265 7,518,000 -75,000 0.33% 1,992,270
2017-11-23 2017-11-21 0.265 7,593,000 -30,000 0.35% 2,012,145
2017-11-21 2017-11-17 0.275 7,623,000 -460,000 0.35% 2,096,325
2017-11-08 2017-11-06 0.300 8,083,000 +120,000 0.37% 2,424,900
2017-11-07 2017-11-03 0.300 7,963,000 +200,000 0.37% 2,388,900
2017-11-03 2017-11-01 0.305 7,763,000 +30,000 0.36% 2,367,715
2017-10-31 2017-10-27 0.310 7,733,000 +130,000 0.36% 2,397,230
2017-10-30 2017-10-26 0.315 7,603,000 +80,000 0.35% 2,394,945
2017-10-27 2017-10-25 0.320 7,523,000 -20,000 0.35% 2,407,360
2017-10-23 2017-10-19 0.315 7,543,000 +200,000 0.35% 2,376,045
2017-10-19 2017-10-17 0.345 7,343,000 +30,000 0.34% 2,533,335
2017-10-18 2017-10-16 0.355 7,313,000 -250,000 0.34% 2,596,115
2017-10-17 2017-10-13 0.320 7,563,000 -80,000 0.35% 2,420,160
2017-10-16 2017-10-12 0.315 7,643,000 +100,000 0.35% 2,407,545
2017-10-13 2017-10-11 0.310 7,543,000 +230,000 0.35% 2,338,330
2017-10-12 2017-10-10 0.325 7,313,000 +500,000 0.34% 2,376,725
2017-10-10 2017-10-06 0.325 6,813,000 -100,000 0.31% 2,214,225
2017-09-26 2017-09-22 0.310 6,913,000 +20,000 0.32% 2,143,030
2017-09-25 2017-09-21 0.325 6,893,000 +260,000 0.32% 2,240,225
2017-09-22 2017-09-20 0.340 6,633,000 -127,000 0.31% 2,255,220
2017-09-20 2017-09-18 0.330 6,760,000 +127,000 0.31% 2,230,800
2017-09-19 2017-09-15 0.330 6,633,000 +30,000 0.31% 2,188,890
2017-09-18 2017-09-14 0.345 6,603,000 -680,000 0.30% 2,278,035
2017-09-11 2017-09-07 0.375 7,283,000 +680,000 0.34% 2,731,125
2017-09-08 2017-09-06 0.320 6,603,000 -100,000 0.30% 2,112,960
2017-09-07 2017-09-05 0.300 6,703,000 -45,000 0.31% 2,010,900
2017-09-01 2017-08-30 0.325 6,748,000 -19,000 0.31% 2,193,100
2017-08-31 2017-08-29 0.330 6,767,000 +80,000 0.31% 2,233,110
2017-08-30 2017-08-28 0.340 6,687,000 -40,000 0.31% 2,273,580
2017-08-25 2017-08-22 0.375 6,727,000 -20,000 0.31% 2,522,625
2017-08-17 2017-08-15 0.350 6,747,000 -101,000 0.31% 2,361,450
2017-08-16 2017-08-14 0.360 6,848,000 +20,000 0.32% 2,465,280
2017-08-15 2017-08-11 0.340 6,828,000 -50,000 0.31% 2,321,520
2017-08-14 2017-08-10 0.400 6,878,000 +200,000 0.32% 2,751,200
2017-08-11 2017-08-09 0.410 6,678,000 +361,000 0.31% 2,737,980
2017-08-10 2017-08-08 0.405 6,317,000 +610,000 0.29% 2,558,385
2017-08-08 2017-08-04 0.360 5,707,000 -194,000 0.26% 2,054,520
2017-08-07 2017-08-03 0.295 5,901,000 +120,000 0.27% 1,740,795
2017-08-04 2017-08-02 0.280 5,781,000 -970,000 0.27% 1,618,680
2017-08-02 2017-07-31 0.310 6,751,000 +40,000 0.31% 2,092,810
2017-07-31 2017-07-27 0.250 6,711,000 -403,000 0.31% 1,677,750
2017-07-24 2017-07-20 0.227 7,114,000 +18,000 0.33% 1,614,878
2017-07-11 2017-07-07 0.220 7,096,000 -170,000 0.33% 1,561,120
2017-07-10 2017-07-06 0.218 7,266,000 -40,000 0.33% 1,583,988
2017-07-07 2017-07-05 0.223 7,306,000 -54,000 0.34% 1,629,238
2017-07-05 2017-07-03 0.228 7,360,000 +54,000 0.34% 1,678,080
2017-06-30 2017-06-28 0.222 7,306,000 +18,000 0.34% 1,621,932
2017-06-29 2017-06-27 0.224 7,288,000 +43,000 0.34% 1,632,512
2017-06-28 2017-06-26 0.235 7,245,000 -70,000 0.33% 1,702,575
2017-06-23 2017-06-21 0.234 7,315,000 +100,000 0.34% 1,711,710
2017-06-16 2017-06-14 0.246 7,215,000 +200,000 0.33% 1,774,890
2017-06-15 2017-06-13 0.242 7,015,000 +120,000 0.32% 1,697,630
2017-06-14 2017-06-12 0.240 6,895,000 -100,000 0.32% 1,654,800
2017-06-09 2017-06-07 0.250 6,995,000 +560,000 0.32% 1,748,750
2017-05-24 2017-05-22 0.228 6,435,000 -650,000 0.30% 1,467,180
2017-05-23 2017-05-19 0.240 7,085,000 +450,000 0.33% 1,700,400
2017-05-19 2017-05-17 0.230 6,635,000 +500,000 0.31% 1,526,050
2017-05-17 2017-05-15 0.229 6,135,000 -80,000 0.28% 1,404,915
2017-05-16 2017-05-12 0.236 6,215,000 +200,000 0.29% 1,466,740
2017-05-15 2017-05-11 0.241 6,015,000 -100,000 0.28% 1,449,615
2017-05-11 2017-05-09 0.246 6,115,000 +200,000 0.28% 1,504,290
2017-05-09 2017-05-05 0.250 5,915,000 +20,000 0.27% 1,478,750
2017-05-02 2017-04-27 0.255 5,895,000 +150,000 0.27% 1,503,225
2017-04-25 2017-04-21 0.295 5,745,000 +126,000 0.26% 1,694,775
2017-04-24 2017-04-20 0.290 5,619,000 +1,000 0.26% 1,629,510
2017-04-19 2017-04-13 0.315 5,618,000 -105,000 0.26% 1,769,670
2017-04-18 2017-04-12 0.310 5,723,000 -1,000 0.26% 1,774,130
2017-04-13 2017-04-11 0.315 5,724,000 -10,000 0.26% 1,803,060
2017-04-12 2017-04-10 0.325 5,734,000 +1,000 0.26% 1,863,550
2017-04-05 2017-03-31 0.320 5,733,000 +23,000 0.26% 1,834,560
2017-03-28 2017-03-24 0.355 5,710,000 -200,000 0.26% 2,027,050
2017-03-24 2017-03-22 0.350 5,910,000 -43,000 0.27% 2,068,500
2017-03-23 2017-03-21 0.350 5,953,000 -226,000 0.27% 2,083,550
2017-03-17 2017-03-15 0.385 6,179,000 +209,000 0.28% 2,378,915
2017-03-15 2017-03-13 0.385 5,970,000 -23,000 0.28% 2,298,450
2017-03-13 2017-03-09 0.400 5,993,000 -57,000 0.28% 2,397,200
2017-03-08 2017-03-06 0.425 6,050,000 +30,000 0.28% 2,571,250
2017-03-06 2017-03-02 0.440 6,020,000 +100,000 0.28% 2,648,800
2017-03-03 2017-03-01 0.430 5,920,000 -100,000 0.27% 2,545,600
2017-03-02 2017-02-28 0.410 6,020,000 +100,000 0.29% 2,468,200
2017-03-01 2017-02-27 0.420 5,920,000 -50,000 0.29% 2,486,400
2017-02-28 2017-02-24 0.415 5,970,000 +50,000 0.29% 2,477,550
2017-02-24 2017-02-22 0.455 5,920,000 +100,000 0.29% 2,693,600
2017-02-22 2017-02-20 0.430 5,820,000 -300,000 0.28% 2,502,600
2017-02-20 2017-02-16 0.455 6,120,000 -20,000 0.29% 2,784,600
2017-02-17 2017-02-15 0.450 6,140,000 -160,000 0.30% 2,763,000
2017-02-16 2017-02-14 0.465 6,300,000 -258,000 0.30% 2,929,500
2017-02-15 2017-02-13 0.465 6,558,000 +152,000 0.32% 3,049,470
2017-02-14 2017-02-10 0.425 6,406,000 +90,000 0.31% 2,722,550
2017-02-13 2017-02-09 0.415 6,316,000 -190,000 0.30% 2,621,140
2017-02-10 2017-02-08 0.400 6,506,000 -100,000 0.31% 2,602,400
2017-02-09 2017-02-07 0.400 6,606,000 +170,000 0.32% 2,642,400
2017-02-07 2017-02-03 0.425 6,436,000 -175,000 0.31% 2,735,300
2017-02-06 2017-02-02 0.385 6,611,000 -300,000 0.32% 2,545,235
2017-01-26 2017-01-24 0.345 6,911,000 +200,000 0.33% 2,384,295
2017-01-13 2017-01-11 0.365 6,711,000 -42,000 0.32% 2,449,515
2017-01-12 2017-01-10 0.360 6,753,000 +100,000 0.33% 2,431,080
2016-12-23 2016-12-21 0.325 6,653,000 +100,000 0.32% 2,162,225
2016-12-19 2016-12-15 0.345 6,553,000 -50,000 0.32% 2,260,785
2016-12-12 2016-12-08 0.355 6,603,000 +70,000 0.32% 2,344,065
2016-12-09 2016-12-07 0.380 6,533,000 +60,000 0.31% 2,482,540
2016-12-08 2016-12-06 0.360 6,473,000 +100,000 0.31% 2,330,280
2016-12-06 2016-12-02 0.355 6,373,000 -130,000 0.31% 2,262,415
2016-12-02 2016-11-30 0.365 6,503,000 +50,000 0.31% 2,373,595
2016-12-01 2016-11-29 0.400 6,453,000 +100,000 0.31% 2,581,200
2016-11-30 2016-11-28 0.410 6,353,000 +40,000 0.31% 2,604,730
2016-11-29 2016-11-25 0.415 6,313,000 +230,000 0.30% 2,619,895
2016-11-28 2016-11-24 0.410 6,083,000 -60,000 0.29% 2,494,030
2016-11-25 2016-11-23 0.365 6,143,000 -200,000 0.30% 2,242,195
2016-11-16 2016-11-14 0.365 6,343,000 +358,000 0.31% 2,315,195
2016-11-15 2016-11-11 0.345 5,985,000 +270,000 0.29% 2,064,825
2016-11-09 2016-11-07 0.300 5,715,000 -400,000 0.28% 1,714,500
2016-11-04 2016-11-02 0.300 6,115,000 +85,000 0.29% 1,834,500
2016-11-03 2016-11-01 0.315 6,030,000 -20,000 0.29% 1,899,450
2016-10-31 2016-10-27 0.325 6,050,000 -100,000 0.29% 1,966,250
2016-10-25 2016-10-20 0.320 6,150,000 +200,000 0.30% 1,968,000
2016-10-19 2016-10-17 0.320 5,950,000 +100,000 0.29% 1,904,000
2016-10-18 2016-10-14 0.320 5,850,000 +300,000 0.28% 1,872,000
2016-10-13 2016-10-11 0.340 5,550,000 +180,000 0.27% 1,887,000
2016-10-12 2016-10-07 0.360 5,370,000 +70,000 0.26% 1,933,200
2016-10-07 2016-10-05 0.350 5,300,000 -85,000 0.26% 1,855,000
2016-10-04 2016-09-30 0.290 5,385,000 +95,000 0.26% 1,561,650
2016-09-30 2016-09-28 0.335 5,290,000 -85,000 0.25% 1,772,150
2016-09-14 2016-09-12 0.280 5,375,000 -5,000 0.26% 1,505,000
2016-09-09 2016-09-07 0.270 5,380,000 -1,000 0.26% 1,452,600
2016-09-08 2016-09-06 0.270 5,381,000 +1,000 0.26% 1,452,870
2016-09-07 2016-09-05 0.260 5,380,000 -56,000 0.26% 1,398,800
2016-08-30 2016-08-26 0.260 5,436,000 -35,000 0.26% 1,413,360
2016-08-26 2016-08-24 0.260 5,471,000 +23,000 0.26% 1,422,460
2016-08-19 2016-08-17 0.265 5,448,000 -4,000 0.26% 1,443,720
2016-08-03 2016-07-29 0.260 5,452,000 -40,000 0.26% 1,417,520
2016-07-12 2016-07-08 0.250 5,492,000 -1,000 0.26% 1,373,000
2016-07-06 2016-07-04 0.270 5,493,000 -500,000 0.26% 1,483,110
2016-07-05 2016-06-30 0.255 5,993,000 -300,000 0.29% 1,528,215
2016-06-28 2016-06-24 0.245 6,293,000 -60,000 0.30% 1,541,785
2016-06-22 2016-06-20 0.260 6,353,000 +500,000 0.31% 1,651,780
2016-06-20 2016-06-16 0.250 5,853,000 +40,000 0.28% 1,463,250
2016-06-17 2016-06-15 0.250 5,813,000 +12,000 0.28% 1,453,250
2016-06-15 2016-06-13 0.249 5,801,000 -200,000 0.28% 1,444,449
2016-06-13 2016-06-08 0.255 6,001,000 +5,000 0.29% 1,530,255
2016-06-10 2016-06-07 0.250 5,996,000 +34,000 0.29% 1,499,000
2016-06-06 2016-06-02 0.255 5,962,000 -40,000 0.29% 1,520,310
2016-05-31 2016-05-27 0.250 6,002,000 -20,000 0.29% 1,500,500
2016-05-19 2016-05-17 0.250 6,022,000 -20,000 0.29% 1,505,500
2016-05-10 2016-05-06 0.270 6,042,000 +90,000 0.29% 1,631,340
2016-04-29 2016-04-27 0.310 5,952,000 -54,000 0.29% 1,845,120
2016-04-27 2016-04-25 0.325 6,006,000 +30,000 0.29% 1,951,950
2016-04-26 2016-04-22 0.310 5,976,000 -646,000 0.29% 1,852,560
2016-04-25 2016-04-21 0.295 6,622,000 +200,000 0.32% 1,953,490
2016-04-21 2016-04-19 0.280 6,422,000 +10,000 0.31% 1,798,160
2016-04-18 2016-04-14 0.290 6,412,000 -100,000 0.31% 1,859,480
2016-04-15 2016-04-13 0.305 6,512,000 -300,000 0.31% 1,986,160
2016-04-14 2016-04-12 0.290 6,812,000 -100,000 0.33% 1,975,480
2016-04-13 2016-04-11 0.285 6,912,000 +400,000 0.33% 1,969,920
2016-04-12 2016-04-08 0.275 6,512,000 +66,000 0.31% 1,790,800
2016-04-11 2016-04-07 0.285 6,446,000 +456,000 0.31% 1,837,110
2016-03-30 2016-03-24 0.295 5,990,000 +150,000 0.29% 1,767,050
2016-03-23 2016-03-21 0.300 5,840,000 +150,000 0.28% 1,752,000
2016-03-22 2016-03-18 0.310 5,690,000 -100,000 0.27% 1,763,900
2016-03-17 2016-03-15 0.315 5,790,000 -142,000 0.28% 1,823,850
2016-03-15 2016-03-11 0.345 5,932,000 -205,000 0.29% 2,046,540
2016-03-14 2016-03-10 0.325 6,137,000 +578,000 0.30% 1,994,525
2016-03-11 2016-03-09 0.340 5,559,000 +132,000 0.27% 1,890,060
2016-03-10 2016-03-08 0.400 5,427,000 -230,000 0.26% 2,170,800
2016-03-09 2016-03-07 0.350 5,657,000 +300,000 0.27% 1,979,950
2016-03-08 2016-03-04 0.320 5,357,000 -138,000 0.26% 1,714,240
2016-03-04 2016-03-02 0.300 5,495,000 -250,000 0.26% 1,648,500
2016-03-01 2016-02-26 0.270 5,745,000 -100,000 0.28% 1,551,150
2016-02-29 2016-02-25 0.270 5,845,000 +140,000 0.28% 1,578,150
2016-02-12 2016-02-05 0.234 5,705,000 +20,000 0.27% 1,334,970
2016-02-04 2016-02-02 0.228 5,685,000 +200,000 0.27% 1,296,180
2016-01-19 2016-01-15 0.275 5,485,000 +200,000 0.26% 1,508,375
2016-01-18 2016-01-14 0.340 5,285,000 -68,000 0.25% 1,796,900
2016-01-11 2016-01-07 0.250 5,353,000 -30,000 0.26% 1,338,250
2016-01-07 2016-01-05 0.250 5,383,000 -120,000 0.26% 1,345,750
2016-01-04 2015-12-29 0.247 5,503,000 +58,000 0.27% 1,359,241
2015-12-29 2015-12-24 0.260 5,445,000 +60,000 0.26% 1,415,700
2015-12-21 2015-12-17 0.235 5,385,000 -76,000 0.26% 1,265,475
2015-12-18 2015-12-16 0.230 5,461,000 -75,000 0.26% 1,256,030
2015-12-10 2015-12-08 0.223 5,536,000 +76,000 0.27% 1,234,528
2015-12-04 2015-12-02 0.232 5,460,000 +22,000 0.26% 1,266,720
2015-12-03 2015-12-01 0.236 5,438,000 -20,000 0.26% 1,283,368
2015-12-02 2015-11-30 0.243 5,458,000 -50,000 0.26% 1,326,294
2015-11-26 2015-11-24 0.270 5,508,000 -300,000 0.27% 1,487,160
2015-10-28 2015-10-26 0.300 5,808,000 -100,000 0.28% 1,742,400
2015-10-27 2015-10-23 0.300 5,908,000 +71,000 0.28% 1,772,400
2015-10-22 2015-10-19 0.310 5,837,000 -50,000 0.28% 1,809,470
2015-10-20 2015-10-16 0.305 5,887,000 +4,000 0.28% 1,795,535
2015-10-19 2015-10-15 0.305 5,883,000 -183,000 0.28% 1,794,315
2015-10-14 2015-10-12 0.300 6,066,000 +300,000 0.29% 1,819,800
2015-10-13 2015-10-09 0.295 5,766,000 +55,000 0.28% 1,700,970
2015-10-12 2015-10-08 0.305 5,711,000 -66,000 0.28% 1,741,855
2015-10-09 2015-10-07 0.310 5,777,000 -60,000 0.28% 1,790,870
2015-10-02 2015-09-29 0.290 5,837,000 +344,000 0.28% 1,692,730
2015-08-26 2015-08-24 0.370 5,493,000 -60,000 0.26% 2,032,410
2015-08-20 2015-08-18 0.445 5,553,000 +25,000 0.27% 2,471,085
2015-08-17 2015-08-13 0.470 5,528,000 +10,000 0.27% 2,598,160
2015-08-14 2015-08-12 0.470 5,518,000 -668,000 0.27% 2,593,460
2015-08-13 2015-08-11 0.510 6,186,000 +30,000 0.30% 3,154,860
2015-08-07 2015-08-05 0.510 6,156,000 -10,000 0.30% 3,139,560
2015-08-03 2015-07-30 0.475 6,166,000 -172,000 0.30% 2,928,850
2015-07-29 2015-07-27 0.480 6,338,000 -200,000 0.31% 3,042,240
2015-07-21 2015-07-17 0.530 6,538,000 +66,000 0.32% 3,465,140
2015-07-16 2015-07-14 0.550 6,472,000 +50,000 0.31% 3,559,600
2015-07-15 2015-07-13 0.570 6,422,000 -12,000 0.31% 3,660,540
2015-07-14 2015-07-10 0.530 6,434,000 -20,000 0.31% 3,410,020
2015-07-13 2015-07-09 0.540 6,454,000 -30,000 0.31% 3,485,160
2015-07-10 2015-07-08 0.460 6,484,000 -185,000 0.31% 2,982,640
2015-07-09 2015-07-07 0.550 6,669,000 -10,000 0.32% 3,667,950
2015-07-08 2015-07-06 0.580 6,679,000 +17,000 0.32% 3,873,820
2015-07-02 2015-06-29 0.670 6,662,000 +20,000 0.32% 4,463,540
2015-06-19 2015-06-17 0.710 6,642,000 +100,000 0.32% 4,715,820
2015-06-18 2015-06-16 0.720 6,542,000 -22,000 0.32% 4,710,240
2015-06-17 2015-06-15 0.730 6,564,000 -100,000 0.32% 4,791,720
2015-06-15 2015-06-11 0.770 6,664,000 -188,000 0.32% 5,131,280
2015-06-11 2015-06-09 0.790 6,852,000 +50,000 0.33% 5,413,080
2015-06-09 2015-06-05 0.820 6,802,000 +43,000 0.33% 5,577,640
2015-06-08 2015-06-04 0.840 6,759,000 +368,000 0.33% 5,677,560
2015-06-05 2015-06-03 0.840 6,391,000 -278,000 0.31% 5,368,440
2015-06-04 2015-06-02 0.800 6,669,000 -20,000 0.32% 5,335,200
2015-06-01 2015-05-28 0.800 6,689,000 -20,000 0.32% 5,351,200
2015-05-28 2015-05-26 0.810 6,709,000 -100,000 0.32% 5,434,290
2015-05-21 2015-05-19 0.800 6,809,000 -30,000 0.33% 5,447,200
2015-05-19 2015-05-15 0.810 6,839,000 +20,000 0.33% 5,539,590
2015-05-18 2015-05-14 0.790 6,819,000 +43,000 0.33% 5,387,010
2015-05-14 2015-05-12 0.800 6,776,000 +300,000 0.33% 5,420,800
2015-05-12 2015-05-08 0.790 6,476,000 +50,000 0.31% 5,116,040
2015-05-11 2015-05-07 0.800 6,426,000 +40,000 0.31% 5,140,800
2015-05-07 2015-05-05 0.800 6,386,000 +78,000 0.31% 5,108,800
2015-05-06 2015-05-04 0.860 6,308,000 +100,000 0.30% 5,424,880
2015-05-05 2015-04-30 0.850 6,208,000 +90,000 0.30% 5,276,800
2015-05-04 2015-04-29 0.820 6,118,000 +20,000 0.29% 5,016,760
2015-04-30 2015-04-28 0.820 6,098,000 -10,000 0.29% 5,000,360
2015-04-29 2015-04-27 0.830 6,108,000 +100,000 0.29% 5,069,640
2015-04-27 2015-04-23 0.780 6,008,000 +99,000 0.29% 4,686,240
2015-04-23 2015-04-21 0.770 5,909,000 +30,000 0.28% 4,549,930
2015-04-22 2015-04-20 0.760 5,879,000 +40,000 0.28% 4,468,040
2015-04-20 2015-04-16 0.790 5,839,000 -55,000 0.28% 4,612,810
2015-04-17 2015-04-15 0.780 5,894,000 +100,000 0.28% 4,597,320
2015-04-16 2015-04-14 0.780 5,794,000 -92,000 0.28% 4,519,320
2015-04-15 2015-04-13 0.840 5,886,000 -7,000 0.28% 4,944,240
2015-04-14 2015-04-10 0.780 5,893,000 -183,000 0.28% 4,596,540
2015-04-13 2015-04-09 0.760 6,076,000 -130,000 0.29% 4,617,760
2015-04-10 2015-04-08 0.730 6,206,000 +215,000 0.30% 4,530,380
2015-04-08 2015-04-01 0.690 5,991,000 +40,000 0.29% 4,133,790
2015-04-01 2015-03-30 0.700 5,951,000 -20,000 0.29% 4,165,700
2015-03-31 2015-03-27 0.700 5,971,000 -50,000 0.29% 4,179,700
2015-03-27 2015-03-25 0.700 6,021,000 -50,000 0.29% 4,214,700
2015-03-18 2015-03-16 0.690 6,071,000 -40,000 0.29% 4,188,990
2015-03-17 2015-03-13 0.700 6,111,000 -20,000 0.29% 4,277,700
2015-03-16 2015-03-12 0.690 6,131,000 +40,000 0.30% 4,230,390
2015-03-10 2015-03-06 0.690 6,091,000 -40,000 0.29% 4,202,790
2015-02-24 2015-02-18 0.670 6,131,000 +40,000 0.30% 4,107,770
2015-02-17 2015-02-13 0.690 6,091,000 +28,000 0.29% 4,202,790
2015-02-16 2015-02-12 0.690 6,063,000 -3,000 0.29% 4,183,470
2015-02-02 2015-01-29 0.730 6,066,000 -43,000 0.29% 4,428,180
2015-01-28 2015-01-26 0.720 6,109,000 +20,000 0.29% 4,398,480
2015-01-27 2015-01-23 0.740 6,089,000 +17,000 0.29% 4,505,860
2015-01-16 2015-01-14 0.720 6,072,000 -40,000 0.29% 4,371,840
2015-01-08 2015-01-06 0.770 6,112,000 -10,000 0.29% 4,706,240
2015-01-07 2015-01-05 0.780 6,122,000 +10,000 0.30% 4,775,160
2014-12-30 2014-12-24 0.750 6,112,000 -120,000 0.29% 4,584,000
2014-12-23 2014-12-19 0.750 6,232,000 +2,000 0.30% 4,674,000
2014-12-22 2014-12-18 0.750 6,230,000 -5,000 0.30% 4,672,500
2014-12-19 2014-12-17 0.770 6,235,000 +18,000 0.30% 4,800,950
2014-12-16 2014-12-12 0.820 6,217,000 -5,000 0.30% 5,097,940
2014-12-11 2014-12-09 0.680 6,222,000 +20,000 0.30% 4,230,960
2014-12-10 2014-12-08 0.690 6,202,000 -71,000 0.30% 4,279,380
2014-12-05 2014-12-03 0.730 6,273,000 -50,000 0.30% 4,579,290
2014-12-04 2014-12-02 0.750 6,323,000 -409,000 0.30% 4,742,250
2014-12-01 2014-11-27 0.790 6,732,000 -35,000 0.32% 5,318,280
2014-11-25 2014-11-21 0.800 6,767,000 +43,000 0.33% 5,413,600
2014-11-20 2014-11-18 0.810 6,724,000 -25,000 0.32% 5,446,440
2014-11-17 2014-11-13 0.820 6,749,000 -20,000 0.33% 5,534,180
2014-11-13 2014-11-11 0.840 6,769,000 +8,000 0.33% 5,685,960
2014-11-07 2014-11-05 0.820 6,761,000 +40,000 0.33% 5,544,020
2014-11-06 2014-11-04 0.850 6,721,000 -90,000 0.32% 5,712,850
2014-11-05 2014-11-03 0.800 6,811,000 -429,000 0.33% 5,448,800
2014-11-04 2014-10-31 0.790 7,240,000 +49,000 0.35% 5,719,600
2014-10-29 2014-10-27 0.780 7,191,000 +10,000 0.35% 5,608,980
2014-10-24 2014-10-22 0.800 7,181,000 +50,000 0.35% 5,744,800
2014-10-23 2014-10-21 0.810 7,131,000 +15,000 0.34% 5,776,110
2014-10-15 2014-10-13 0.840 7,116,000 +25,000 0.34% 5,977,440
2014-10-13 2014-10-09 0.870 7,091,000 -5,000 0.34% 6,169,170
2014-10-09 2014-10-07 0.850 7,096,000 -30,000 0.34% 6,031,600
2014-09-30 2014-09-26 0.860 7,126,000 +75,000 0.34% 6,128,360
2014-09-26 2014-09-24 0.860 7,051,000 -35,000 0.34% 6,063,860
2014-09-24 2014-09-22 0.850 7,086,000 -200,000 0.34% 6,023,100
2014-09-19 2014-09-17 0.850 7,286,000 -15,000 0.35% 6,193,100
2014-09-11 2014-09-08 0.900 7,301,000 -93,000 0.35% 6,570,900
2014-09-10 2014-09-05 0.900 7,394,000 -15,000 0.36% 6,654,600
2014-09-08 2014-09-04 0.900 7,409,000 -4,000 0.36% 6,668,100
2014-08-27 2014-08-25 0.900 7,413,000 +3,000 0.36% 6,671,700
2014-08-26 2014-08-22 0.920 7,410,000 -1,000 0.36% 6,817,200
2014-08-22 2014-08-20 0.910 7,411,000 -73,000 0.36% 6,744,010
2014-08-21 2014-08-19 0.920 7,484,000 +73,000 0.36% 6,885,280
2014-08-18 2014-08-14 0.930 7,411,000 -7,000 0.36% 6,892,230
2014-08-08 2014-08-06 0.980 7,418,000 +100,000 0.36% 7,269,640
2014-08-07 2014-08-05 0.950 7,318,000 -438,000 0.35% 6,952,100
2014-07-31 2014-07-29 0.930 7,756,000 +288,000 0.37% 7,213,080
2014-07-30 2014-07-28 0.970 7,468,000 -514,000 0.36% 7,243,960
2014-07-29 2014-07-25 0.930 7,982,000 -210,000 0.38% 7,423,260
2014-07-28 2014-07-24 0.870 8,192,000 +210,000 0.39% 7,127,040
2014-07-08 2014-07-04 0.850 7,982,000 -44,000 0.38% 6,784,700
2014-07-07 2014-07-03 0.830 8,026,000 +300,000 0.39% 6,661,580
2014-07-04 2014-07-02 0.840 7,726,000 -50,000 0.37% 6,489,840
2014-06-27 2014-06-25 0.800 7,776,000 -3,000 0.37% 6,220,800
2014-06-23 2014-06-19 0.840 7,779,000 +5,000 0.37% 6,534,360
2014-06-10 2014-06-06 0.840 7,774,000 -38,000 0.37% 6,530,160
2014-06-09 2014-06-05 0.840 7,812,000 -30,000 0.38% 6,562,080
2014-06-06 2014-06-04 0.840 7,842,000 -70,000 0.38% 6,587,280
2014-06-05 2014-06-03 0.870 7,912,000 +100,000 0.38% 6,883,440
2014-05-30 2014-05-28 0.850 7,812,000 +116,000 0.38% 6,640,200
2014-05-27 2014-05-23 0.860 7,696,000 +500,000 0.37% 6,618,560
2014-05-23 2014-05-21 0.860 7,196,000 -86,000 0.35% 6,188,560
2014-05-19 2014-05-15 0.930 7,282,000 +50,000 0.35% 6,772,260
2014-05-15 2014-05-13 1.003 7,232,000 +165,733 0.35% 7,253,588
2014-05-12 2014-05-08 0.972 7,066,267 +9,771 0.35% 6,870,400
2014-04-29 2014-04-25 0.993 7,056,496 -147,539 0.35% 7,005,340
2014-04-24 2014-04-22 0.993 7,204,035 -978 0.36% 7,151,810
2014-04-22 2014-04-16 0.983 7,205,013 +19,542 0.36% 7,079,040
2014-04-16 2014-04-14 1.013 7,185,471 -78,167 0.35% 7,280,460
2014-04-15 2014-04-11 1.023 7,263,638 -72,304 0.36% 7,434,001
2014-04-14 2014-04-10 1.044 7,335,942 -33,221 0.36% 7,658,160
2014-04-11 2014-04-09 0.983 7,369,163 +29,313 0.36% 7,240,320
2014-04-10 2014-04-08 1.003 7,339,850 -19,542 0.36% 7,361,760
2014-04-07 2014-04-03 0.931 7,359,392 +75,236 0.36% 6,854,120
2014-04-03 2014-04-01 0.890 7,284,156 +56,671 0.36% 6,485,850
2014-03-31 2014-03-27 0.880 7,227,485 -29,313 0.36% 6,361,420
2014-03-28 2014-03-26 0.901 7,256,798 +29,313 0.36% 6,535,760
2014-03-25 2014-03-21 0.911 7,227,485 +13,679 0.36% 6,583,330
2014-03-20 2014-03-18 0.890 7,213,806 +76,212 0.36% 6,423,210
2014-03-14 2014-03-12 0.860 7,137,594 +52,763 0.35% 6,136,200
2014-03-07 2014-03-05 0.931 7,084,831 -18,565 0.35% 6,598,410
2014-03-06 2014-03-04 0.952 7,103,396 -24,427 0.35% 6,761,100
2014-03-05 2014-03-03 0.952 7,127,823 -48,854 0.35% 6,784,350
2014-03-04 2014-02-28 0.962 7,176,677 +19,542 0.35% 6,904,300
2014-03-03 2014-02-27 0.952 7,157,135 +17,587 0.35% 6,812,250
2014-02-28 2014-02-26 0.952 7,139,548 +29,313 0.35% 6,795,510
2014-02-27 2014-02-25 0.972 7,110,235 -19,542 0.35% 6,913,150
2014-02-26 2014-02-24 0.983 7,129,777 +8,794 0.35% 7,005,120
2014-02-21 2014-02-19 1.013 7,120,983 +29,312 0.35% 7,215,120
2014-02-19 2014-02-17 1.003 7,091,671 +134,838 0.35% 7,112,840
2014-02-17 2014-02-13 1.023 6,956,833 +12,702 0.34% 7,120,000
2014-02-12 2014-02-10 0.993 6,944,131 +29,312 0.34% 6,893,790
2014-02-05 2014-01-30 1.013 6,914,819 +35,175 0.34% 7,006,230
2014-01-29 2014-01-27 1.013 6,879,644 +10,748 0.34% 6,970,590
2014-01-28 2014-01-24 1.044 6,868,896 -9,771 0.34% 7,170,600
2014-01-27 2014-01-23 1.054 6,878,667 -5,862 0.34% 7,251,200
2014-01-24 2014-01-22 1.064 6,884,529 -977 0.34% 7,327,840
2014-01-13 2014-01-09 1.085 6,885,506 +61,556 0.34% 7,469,820
2014-01-10 2014-01-08 1.095 6,823,950 -48,854 0.34% 7,472,880
2014-01-09 2014-01-07 1.095 6,872,804 +26,381 0.34% 7,526,380
2014-01-08 2014-01-06 1.085 6,846,423 +48,854 0.34% 7,427,420
2014-01-07 2014-01-03 1.095 6,797,569 +216,913 0.34% 7,443,990
2014-01-06 2014-01-02 1.105 6,580,656 +19,541 0.32% 7,273,800
2013-12-30 2013-12-24 1.095 6,561,115 +54,717 0.32% 7,185,050
2013-12-27 2013-12-20 1.105 6,506,398 +13,679 0.32% 7,191,720
2013-12-20 2013-12-18 1.157 6,492,719 +17,588 0.32% 7,508,850
2013-12-19 2013-12-17 1.146 6,475,131 -48,854 0.32% 7,422,240
2013-12-18 2013-12-16 1.177 6,523,985 +24,427 0.32% 7,678,550
2013-12-13 2013-12-11 1.208 6,499,558 -87,938 0.32% 7,849,360
2013-12-12 2013-12-10 1.238 6,587,496 +97,708 0.32% 8,157,820
2013-12-09 2013-12-05 1.269 6,489,788 +40,061 0.32% 8,236,081
2013-12-06 2013-12-04 1.269 6,449,727 -977 0.32% 8,185,240
2013-12-05 2013-12-03 1.238 6,450,704 -32,244 0.32% 7,988,420
2013-11-26 2013-11-22 1.228 6,482,948 +97,708 0.32% 7,962,000
2013-11-22 2013-11-20 1.228 6,385,240 +39,084 0.31% 7,842,001
2013-11-20 2013-11-18 1.228 6,346,156 -19,542 0.31% 7,794,000
2013-11-18 2013-11-14 1.187 6,365,698 -9,771 0.31% 7,557,400
2013-11-12 2013-11-08 1.208 6,375,469 +39,084 0.31% 7,699,500
2013-11-08 2013-11-06 1.218 6,336,385 +19,541 0.31% 7,717,149
2013-11-01 2013-10-30 1.228 6,316,844 +7,817 0.31% 7,758,000
2013-10-31 2013-10-29 1.249 6,309,027 +9,771 0.31% 7,877,540
2013-10-29 2013-10-25 1.269 6,299,256 -48,854 0.31% 7,994,280
2013-10-16 2013-10-11 1.310 6,348,110 +19,541 0.31% 8,316,159
2013-10-15 2013-10-10 1.300 6,328,569 -420,146 0.31% 8,225,790
2013-10-11 2013-10-09 1.300 6,748,715 -9,770 0.33% 8,771,891
2013-10-10 2013-10-08 1.300 6,758,485 +256,972 0.33% 8,784,589
2013-10-09 2013-10-07 1.259 6,501,513 +105,525 0.32% 8,184,421
2013-09-30 2013-09-26 1.238 6,395,988 +19,542 0.32% 7,920,661
2013-09-27 2013-09-25 1.259 6,376,446 +20,519 0.31% 8,026,980
2013-09-23 2013-09-18 1.279 6,355,927 +30,289 0.31% 8,131,250
2013-09-17 2013-09-13 1.320 6,325,638 -19,541 0.31% 8,351,461
2013-09-16 2013-09-12 1.330 6,345,179 -24,427 0.31% 8,442,200
2013-09-13 2013-09-11 1.341 6,369,606 -97,709 0.31% 8,539,890
2013-09-12 2013-09-10 1.361 6,467,315 -62,533 0.32% 8,803,271
2013-09-10 2013-09-06 1.269 6,529,848 +46,900 0.32% 8,286,920
2013-09-09 2013-09-05 1.269 6,482,948 -48,854 0.32% 8,227,400
2013-09-05 2013-09-03 1.269 6,531,802 +76,212 0.32% 8,289,400
2013-09-03 2013-08-30 1.269 6,455,590 +39,084 0.32% 8,192,681
2013-08-21 2013-08-19 1.238 6,416,506 -38,107 0.32% 7,946,070
2013-08-20 2013-08-16 1.228 6,454,613 -100,639 0.32% 7,927,201
2013-08-19 2013-08-15 1.208 6,555,252 -244,271 0.32% 7,916,620
2013-08-16 2013-08-13 1.238 6,799,523 +19,542 0.34% 8,420,390
2013-08-15 2013-08-12 1.228 6,779,981 +5,862 0.33% 8,326,800
2013-08-13 2013-08-09 1.157 6,774,119 +48,854 0.33% 7,834,290
2013-08-12 2013-08-08 1.126 6,725,265 -23,450 0.33% 7,571,300
2013-08-09 2013-08-07 1.126 6,748,715 -109,433 0.33% 7,597,700
2013-08-07 2013-08-05 1.116 6,858,148 +111,388 0.34% 7,650,710
2013-08-06 2013-08-02 1.105 6,746,760 -58,625 0.33% 7,457,400
2013-08-05 2013-08-01 1.095 6,805,385 +19,541 0.34% 7,452,550
2013-08-02 2013-07-31 1.054 6,785,844 +2,931 0.33% 7,153,350
2013-08-01 2013-07-30 1.023 6,782,913 +89,892 0.33% 6,942,001
2013-07-31 2013-07-29 1.116 6,693,021 +97,708 0.33% 7,466,500
2013-07-30 2013-07-26 1.146 6,595,313 +17,588 0.33% 7,560,001
2013-07-29 2013-07-25 1.136 6,577,725 +428,940 0.32% 7,472,520
2013-07-26 2013-07-24 1.136 6,148,785 +87,937 0.30% 6,985,230
2013-07-24 2013-07-22 1.197 6,060,848 +208,119 0.30% 7,257,510
2013-07-22 2013-07-18 1.208 5,852,729 +28,335 0.29% 7,068,200
2013-07-17 2013-07-15 1.197 5,824,394 +19,542 0.29% 6,974,370
2013-07-11 2013-07-09 1.218 5,804,852 -29,313 0.29% 7,069,790
2013-07-10 2013-07-08 1.249 5,834,165 +9,771 0.29% 7,284,621
2013-07-08 2013-07-04 1.310 5,824,394 -68,396 0.29% 7,630,080
2013-07-04 2013-07-02 1.290 5,892,790 -9,770 0.29% 7,599,061
2013-07-03 2013-06-28 1.269 5,902,560 +48,854 0.29% 7,490,839
2013-07-02 2013-06-27 1.238 5,853,706 -19,542 0.29% 7,249,110
2013-06-28 2013-06-26 1.269 5,873,248 -212,027 0.29% 7,453,640
2013-06-27 2013-06-25 1.177 6,085,275 +49,831 0.30% 7,162,200
2013-06-26 2013-06-24 1.187 6,035,444 +19,542 0.30% 7,165,320
2013-06-25 2013-06-21 1.249 6,015,902 +9,771 0.30% 7,511,540
2013-06-24 2013-06-20 1.279 6,006,131 +36,152 0.30% 7,683,750
2013-06-18 2013-06-14 1.330 5,969,979 +117,250 0.29% 7,943,000
2013-06-14 2013-06-11 1.382 5,852,729 -58,625 0.29% 8,086,500
2013-06-11 2013-06-07 1.392 5,911,354 +9,771 0.29% 8,228,000
2013-06-06 2013-06-04 1.494 5,901,583 -146,563 0.29% 8,818,400
2013-06-03 2013-05-30 1.566 6,048,146 -302,896 0.30% 9,470,700
2013-05-30 2013-05-28 1.494 6,351,042 +298,011 0.31% 9,490,000
2013-05-28 2013-05-24 1.525 6,053,031 -9,771 0.30% 9,230,550
2013-05-27 2013-05-23 1.586 6,062,802 +9,771 0.30% 9,617,750
2013-05-23 2013-05-21 1.627 6,053,031 +4,885 0.30% 9,850,050
2013-05-22 2013-05-20 1.597 6,048,146 -93,800 0.30% 9,656,400
2013-05-21 2013-05-16 1.648 6,141,946 -517,854 0.30% 10,120,460
2013-05-15 2013-05-13 1.873 6,659,800 +439,687 0.33% 12,473,280
2013-05-14 2013-05-10 1.883 6,220,113 +820,750 0.31% 11,713,441
2013-05-13 2013-05-09 1.883 5,399,363 -771,895 0.27% 10,167,841
2013-05-10 2013-05-08 1.893 6,171,258 -95,755 0.30% 11,684,599
2013-05-09 2013-05-07 1.863 6,267,013 +1,040,594 0.31% 11,673,481
2013-05-08 2013-05-06 1.883 5,226,419 +273,584 0.26% 9,842,160
2013-05-07 2013-05-03 1.893 4,952,835 +195,416 0.24% 9,377,649
2013-05-02 2013-04-29 1.893 4,757,419 -97,708 0.23% 9,007,650
2013-04-29 2013-04-25 1.883 4,855,127 -29,313 0.24% 9,142,960
2013-04-24 2013-04-22 1.873 4,884,440 -29,312 0.24% 9,148,171
2013-04-23 2013-04-19 1.873 4,913,752 -586,250 0.24% 9,203,070
2013-04-19 2013-04-17 1.863 5,500,002 -564,754 0.27% 10,244,780
2013-04-12 2013-04-10 1.832 6,064,756 -83,052 0.30% 11,110,530
2013-04-11 2013-04-09 1.801 6,147,808 -48,855 0.30% 11,073,919
2013-04-03 2013-03-28 1.832 6,196,663 -9,770 0.31% 11,352,181
2013-03-28 2013-03-26 1.812 6,206,433 -19,542 0.31% 11,243,039
2013-03-25 2013-03-21 1.812 6,225,975 -50,808 0.31% 11,278,440
2013-03-22 2013-03-20 1.822 6,276,783 +1,954 0.31% 11,434,719
2013-03-20 2013-03-18 1.812 6,274,829 -29,313 0.31% 11,366,940
2013-03-19 2013-03-15 1.812 6,304,142 -113,341 0.31% 11,420,041
2013-03-18 2013-03-14 1.822 6,417,483 -19,542 0.32% 11,691,039
2013-03-15 2013-03-13 1.801 6,437,025 +19,542 0.32% 11,594,880
2013-03-12 2013-03-08 1.832 6,417,483 -97,709 0.32% 11,756,719
2013-03-08 2013-03-06 1.832 6,515,192 -82,075 0.32% 11,935,721
2013-02-28 2013-02-26 1.822 6,597,267 +15,634 0.33% 12,018,561
2013-02-26 2013-02-22 1.832 6,581,633 -30,290 0.32% 12,057,439
2013-02-25 2013-02-21 1.842 6,611,923 -27,358 0.33% 12,180,600
2013-02-22 2013-02-20 1.852 6,639,281 -29,313 0.33% 12,298,950
2013-02-21 2013-02-19 1.852 6,668,594 +19,542 0.33% 12,353,250
2013-02-20 2013-02-18 1.842 6,649,052 -19,542 0.33% 12,249,000
2013-02-15 2013-02-08 1.812 6,668,594 -11,725 0.33% 12,080,250
2013-02-08 2013-02-06 1.791 6,680,319 -19,541 0.33% 11,964,750
2013-02-07 2013-02-05 1.771 6,699,860 +11,725 0.33% 11,862,609
2013-02-06 2013-02-04 1.781 6,688,135 -21,496 0.33% 11,910,299
2013-02-05 2013-02-01 1.812 6,709,631 -37,129 0.33% 12,154,590
2013-02-01 2013-01-30 1.822 6,746,760 +97,708 0.33% 12,290,899
2013-01-31 2013-01-29 1.812 6,649,052 +48,854 0.33% 12,044,850
2013-01-30 2013-01-28 1.812 6,600,198 +32,244 0.33% 11,956,350
2013-01-29 2013-01-25 1.832 6,567,954 -252,088 0.32% 12,032,380
2013-01-28 2013-01-24 1.842 6,820,042 +293,125 0.34% 12,564,001
2013-01-23 2013-01-21 1.852 6,526,917 +234,500 0.32% 12,090,801
2013-01-21 2013-01-17 1.852 6,292,417 +58,625 0.31% 11,656,401
2013-01-17 2013-01-15 1.863 6,233,792 -29,312 0.31% 11,611,601
2013-01-16 2013-01-14 1.863 6,263,104 -8,794 0.31% 11,666,200
2013-01-15 2013-01-11 1.852 6,271,898 -39,083 0.31% 11,618,390
2013-01-14 2013-01-10 1.873 6,310,981 -29,313 0.31% 11,819,970
2013-01-11 2013-01-09 1.863 6,340,294 +29,313 0.31% 11,809,980
2013-01-09 2013-01-07 1.883 6,310,981 +68,396 0.31% 11,884,560
2013-01-08 2013-01-04 1.883 6,242,585 +395,718 0.31% 11,755,759
2013-01-07 2013-01-03 1.852 5,846,867 +117,250 0.29% 10,831,041
2013-01-04 2013-01-02 1.863 5,729,617 +235,477 0.28% 10,672,481
2013-01-03 2012-12-31 1.873 5,494,140 +58,625 0.27% 10,290,091
2013-01-02 2012-12-27 1.893 5,435,515 +9,771 0.27% 10,291,551
2012-12-19 2012-12-17 1.678 5,425,744 +8,794 0.27% 9,106,920
2012-12-17 2012-12-13 1.709 5,416,950 -33,221 0.27% 9,258,480
2012-12-14 2012-12-12 1.719 5,450,171 -11,725 0.27% 9,371,040
2012-12-11 2012-12-07 1.719 5,461,896 -21,496 0.27% 9,391,200
2012-12-10 2012-12-06 1.719 5,483,392 +9,771 0.27% 9,428,161
2012-12-07 2012-12-05 1.709 5,473,621 +29,313 0.27% 9,355,340
2012-12-05 2012-12-03 1.730 5,444,308 -56,671 0.27% 9,416,679
2012-12-04 2012-11-30 1.740 5,500,979 -37,129 0.27% 9,571,000
2012-12-03 2012-11-29 1.709 5,538,108 -4,886 0.27% 9,465,559
2012-11-30 2012-11-28 1.678 5,542,994 -29,312 0.27% 9,303,720
2012-11-29 2012-11-27 1.668 5,572,306 -87,938 0.27% 9,295,890
2012-11-28 2012-11-26 1.719 5,660,244 -3,908 0.28% 9,732,240
2012-11-27 2012-11-23 1.740 5,664,152 -61,556 0.28% 9,854,900
2012-11-26 2012-11-22 1.740 5,725,708 -73,282 0.28% 9,961,999
2012-11-23 2012-11-21 1.730 5,798,990 -68,395 0.29% 10,030,151
2012-11-22 2012-11-20 1.730 5,867,385 -19,542 0.29% 10,148,449
2012-11-21 2012-11-19 1.709 5,886,927 -263,813 0.29% 10,061,750
2012-11-15 2012-11-13 1.566 6,150,740 +39,084 0.30% 9,631,351
2012-11-14 2012-11-12 1.597 6,111,656 +36,152 0.30% 9,757,800
2012-11-13 2012-11-09 1.648 6,075,504 +21,496 0.30% 10,010,980
2012-11-12 2012-11-08 1.638 6,054,008 -166,105 0.30% 9,913,599
2012-11-09 2012-11-07 1.668 6,220,113 +109,434 0.31% 10,376,581
2012-11-08 2012-11-06 1.678 6,110,679 +180,760 0.30% 10,256,560
2012-11-05 2012-11-01 1.627 5,929,919 -60,579 0.29% 9,649,710
2012-11-02 2012-10-31 1.525 5,990,498 +9,771 0.30% 9,135,190
2012-10-31 2012-10-29 1.494 5,980,727 -9,771 0.29% 8,936,660
2012-10-30 2012-10-26 1.525 5,990,498 -259,904 0.30% 9,135,190
2012-10-29 2012-10-25 1.464 6,250,402 -9,771 0.31% 9,147,710
2012-10-26 2012-10-24 1.556 6,260,173 -14,656 0.31% 9,738,640
2012-10-25 2012-10-22 1.504 6,274,829 +136,791 0.31% 9,440,340
2012-10-24 2012-10-19 1.402 6,138,038 +32,244 0.30% 8,606,341
2012-10-22 2012-10-18 1.371 6,105,794 -119,204 0.30% 8,373,660
2012-10-19 2012-10-17 1.259 6,224,998 +19,542 0.31% 7,836,330
2012-10-18 2012-10-16 1.269 6,205,456 +29,312 0.31% 7,875,240
2012-10-17 2012-10-15 1.279 6,176,144 -19,541 0.30% 7,901,250
2012-10-16 2012-10-12 1.269 6,195,685 -59,603 0.31% 7,862,839
2012-10-15 2012-10-11 1.249 6,255,288 -32,243 0.31% 7,810,441
2012-10-12 2012-10-10 1.218 6,287,531 +73,281 0.31% 7,657,650
2012-10-11 2012-10-09 1.218 6,214,250 +39,083 0.31% 7,568,400
2012-10-10 2012-10-08 1.218 6,175,167 +28,336 0.30% 7,520,800
2012-10-09 2012-10-05 1.238 6,146,831 -18,565 0.30% 7,612,110
2012-10-08 2012-10-04 1.208 6,165,396 -5,862 0.30% 7,445,800
2012-10-05 2012-10-03 1.218 6,171,258 +19,541 0.30% 7,516,040
2012-09-28 2012-09-26 1.187 6,151,717 -6,839 0.30% 7,303,360
2012-09-27 2012-09-25 1.208 6,158,556 +18,564 0.30% 7,437,540
2012-09-26 2012-09-24 1.249 6,139,992 +211,050 0.30% 7,666,480
2012-09-21 2012-09-19 1.290 5,928,942 +17,588 0.29% 7,645,680
2012-09-20 2012-09-18 1.269 5,911,354 -19,542 0.29% 7,502,000
2012-09-19 2012-09-17 1.259 5,930,896 +32,244 0.29% 7,466,100
2012-09-18 2012-09-14 1.290 5,898,652 -267,721 0.29% 7,606,620
2012-09-17 2012-09-13 1.197 6,166,373 +58,625 0.30% 7,383,870
2012-09-14 2012-09-12 1.197 6,107,748 -31,267 0.30% 7,313,670
2012-09-11 2012-09-07 1.177 6,139,015 -29,312 0.30% 7,225,450
2012-09-10 2012-09-06 1.136 6,168,327 -29,313 0.30% 7,007,430
2012-09-07 2012-09-05 1.105 6,197,640 -136,791 0.31% 6,850,440
2012-09-06 2012-09-04 1.126 6,334,431 -2,932 0.31% 7,131,300
2012-09-05 2012-09-03 1.126 6,337,363 +3,909 0.31% 7,134,601
2012-08-31 2012-08-29 1.146 6,333,454 +31,266 0.31% 7,259,840
2012-08-30 2012-08-28 1.167 6,302,188 -64,487 0.31% 7,353,001
2012-08-29 2012-08-27 1.187 6,366,675 -8,794 0.31% 7,558,560
2012-08-28 2012-08-24 1.187 6,375,469 +30,290 0.31% 7,569,000
2012-08-27 2012-08-23 1.228 6,345,179 +14,656 0.31% 7,792,800
2012-08-24 2012-08-22 1.218 6,330,523 -15,633 0.31% 7,710,010
2012-08-23 2012-08-21 1.238 6,346,156 +29,312 0.31% 7,858,950
2012-08-21 2012-08-17 1.249 6,316,844 -21,496 0.31% 7,887,300
2012-08-20 2012-08-16 1.208 6,338,340 +33,221 0.31% 7,654,661
2012-08-17 2012-08-15 1.218 6,305,119 -87,937 0.31% 7,679,070
2012-08-15 2012-08-13 1.238 6,393,056 -29,313 0.32% 7,917,030
2012-08-10 2012-08-08 1.218 6,422,369 -9,771 0.32% 7,821,870
2012-08-08 2012-08-06 1.208 6,432,140 -3,908 0.32% 7,767,941
2012-08-06 2012-08-02 1.187 6,436,048 -48,854 0.32% 7,640,920
2012-08-02 2012-07-31 1.177 6,484,902 +21,496 0.32% 7,632,550
2012-07-26 2012-07-24 1.126 6,463,406 -16,611 0.32% 7,276,500
2012-07-24 2012-07-20 1.187 6,480,017 +34,198 0.32% 7,693,120
2012-07-23 2012-07-19 1.177 6,445,819 -20,519 0.32% 7,586,550
2012-07-19 2012-07-17 1.167 6,466,338 +17,588 0.32% 7,544,521
2012-07-18 2012-07-16 1.146 6,448,750 +9,771 0.32% 7,392,000
2012-07-17 2012-07-13 1.208 6,438,979 +26,381 0.32% 7,776,200
2012-07-09 2012-07-05 1.320 6,412,598 +3,908 0.32% 8,466,270
2012-07-06 2012-07-04 1.320 6,408,690 +48,855 0.32% 8,461,111
2012-07-05 2012-07-03 1.320 6,359,835 -17,588 0.31% 8,396,609
2012-06-29 2012-06-27 1.249 6,377,423 +68,396 0.31% 7,962,940
2012-06-28 2012-06-26 1.259 6,309,027 +114,319 0.31% 7,942,110
2012-06-27 2012-06-25 1.269 6,194,708 +31,266 0.31% 7,861,600
2012-06-26 2012-06-22 1.290 6,163,442 +5,863 0.30% 7,948,080
2012-06-25 2012-06-21 1.320 6,157,579 -23,450 0.30% 8,129,580
2012-06-21 2012-06-19 1.279 6,181,029 +48,854 0.30% 7,907,500
2012-06-20 2012-06-18 1.269 6,132,175 -98,685 0.30% 7,782,240
2012-06-19 2012-06-15 1.228 6,230,860 +68,395 0.31% 7,652,399
2012-06-15 2012-06-13 1.197 6,162,465 -5,862 0.30% 7,379,190
2012-06-14 2012-06-12 1.187 6,168,327 +68,396 0.30% 7,323,080
2012-06-13 2012-06-11 1.218 6,099,931 +84,029 0.30% 7,429,170
2012-06-12 2012-06-08 1.187 6,015,902 +78,167 0.30% 7,142,120
2012-06-11 2012-06-07 1.228 5,937,735 -16,611 0.29% 7,292,399
2012-06-08 2012-06-06 1.218 5,954,346 +29,313 0.29% 7,251,860
2012-06-07 2012-06-05 1.259 5,925,033 -15,634 0.29% 7,458,720
2012-06-06 2012-06-04 1.249 5,940,667 +19,542 0.29% 7,417,600
2012-06-01 2012-05-30 1.402 5,921,125 -190,531 0.29% 8,302,200
2012-05-31 2012-05-29 1.433 6,111,656 +195,416 0.30% 8,757,000
2012-05-30 2012-05-28 1.320 5,916,240 -14,656 0.29% 7,810,951
2012-05-29 2012-05-25 1.300 5,930,896 -19,542 0.29% 7,708,900
2012-05-28 2012-05-24 1.290 5,950,438 -48,854 0.29% 7,673,401
2012-05-25 2012-05-23 1.279 5,999,292 -18,564 0.30% 7,675,000
2012-05-23 2012-05-21 1.300 6,017,856 +48,854 0.30% 7,821,930
2012-05-18 2012-05-16 1.320 5,969,002 +205,187 0.29% 7,880,610
2012-05-17 2012-05-15 1.402 5,763,815 +6,840 0.28% 8,081,631
2012-05-16 2012-05-14 1.474 5,756,975 -76,213 0.28% 8,484,480
2012-05-15 2012-05-11 1.515 5,833,188 -50,808 0.29% 8,835,601
2012-05-14 2012-05-10 1.525 5,883,996 +12,702 0.29% 8,972,780
2012-05-11 2012-05-09 1.787 5,871,294 -17,587 0.29% 10,493,739
2012-05-10 2012-05-08 1.841 5,888,881 +251,812 0.29% 10,840,297
2012-05-09 2012-05-07 1.809 5,637,069 -184,072 0.29% 10,195,769
2012-05-08 2012-05-04 1.905 5,821,141 +172,859 0.30% 11,089,401
2012-05-07 2012-05-03 1.948 5,648,282 -360,668 0.29% 11,001,900
2012-05-04 2012-05-02 1.969 6,008,950 -167,252 0.31% 11,833,041
2012-04-26 2012-04-24 1.905 6,176,202 +39,243 0.32% 11,765,800
2012-04-25 2012-04-23 1.916 6,136,959 -13,081 0.32% 11,756,721
2012-04-24 2012-04-20 1.959 6,150,040 -145,762 0.32% 12,045,060
2012-04-20 2012-04-18 1.937 6,295,802 -1,869 0.32% 12,195,780
2012-04-19 2012-04-17 1.905 6,297,671 +50,456 0.32% 11,997,201
2012-04-17 2012-04-13 1.926 6,247,215 -39,243 0.32% 12,034,801
2012-04-13 2012-04-11 1.852 6,286,458 +37,375 0.32% 11,639,440
2012-04-11 2012-04-05 1.937 6,249,083 +42,981 0.32% 12,105,279
2012-04-10 2012-04-03 1.969 6,206,102 +46,718 0.32% 12,221,280
2012-04-02 2012-03-29 1.948 6,159,384 -46,718 0.32% 11,997,441
2012-03-30 2012-03-28 2.001 6,206,102 -18,688 0.32% 12,420,540
2012-03-28 2012-03-26 2.023 6,224,790 +46,719 0.32% 12,591,181
2012-03-26 2012-03-22 2.023 6,178,071 -10,278 0.32% 12,496,680
2012-03-23 2012-03-21 2.044 6,188,349 +14,015 0.32% 12,649,930
2012-03-22 2012-03-20 2.076 6,174,334 +56,063 0.32% 12,819,521
2012-03-21 2012-03-19 2.055 6,118,271 -3,738 0.32% 12,572,160
2012-03-20 2012-03-16 2.151 6,122,009 -51,390 0.32% 13,169,521
2012-03-19 2012-03-15 2.183 6,173,399 +6,540 0.32% 13,478,280
2012-03-16 2012-03-14 2.162 6,166,859 +146,697 0.32% 13,332,001
2012-03-15 2012-03-13 2.205 6,020,162 -56,997 0.31% 13,272,580
2012-03-14 2012-03-12 2.119 6,077,159 +70,078 0.31% 12,877,920
2012-03-13 2012-03-09 2.151 6,007,081 +37,375 0.31% 12,922,290
2012-03-12 2012-03-08 2.076 5,969,706 -128,943 0.31% 12,394,660
2012-03-09 2012-03-07 1.969 6,098,649 +99,043 0.31% 12,009,679
2012-03-08 2012-03-06 2.023 5,999,606 -19,622 0.31% 12,135,690
2012-03-07 2012-03-05 2.162 6,019,228 -128,009 0.31% 13,012,841
2012-03-06 2012-03-02 2.226 6,147,237 -138,287 0.32% 13,684,321
2012-03-05 2012-03-01 2.098 6,285,524 +208,365 0.32% 13,184,920
2012-03-02 2012-02-29 2.194 6,077,159 -59,800 0.31% 13,333,200
2012-03-01 2012-02-28 2.183 6,136,959 +22,425 0.32% 13,398,721
2012-02-29 2012-02-27 2.151 6,114,534 +144,828 0.32% 13,153,441
2012-02-28 2012-02-24 2.205 5,969,706 -29,900 0.31% 13,161,340
2012-02-27 2012-02-23 2.205 5,999,606 +944,651 0.31% 13,227,260
2012-02-24 2012-02-22 2.290 5,054,955 +18,687 0.26% 11,577,399
2012-02-23 2012-02-21 2.333 5,036,268 -1,869 0.26% 11,750,200
2012-02-22 2012-02-20 2.301 5,038,137 -68,209 0.26% 11,592,801
2012-02-21 2012-02-17 2.194 5,106,346 +4,672 0.26% 11,203,251
2012-02-20 2012-02-16 2.173 5,101,674 -40,178 0.26% 11,083,800
2012-02-17 2012-02-15 2.194 5,141,852 -156,040 0.27% 11,281,150
2012-02-16 2012-02-14 2.076 5,297,892 +38,309 0.27% 10,999,800
2012-02-15 2012-02-13 2.119 5,259,583 +213,971 0.27% 11,145,420
2012-02-14 2012-02-10 2.140 5,045,612 -117,730 0.26% 10,800,001
2012-02-13 2012-02-09 2.119 5,163,342 +28,965 0.27% 10,941,479
2012-02-10 2012-02-08 2.140 5,134,377 +89,700 0.26% 10,990,000
2012-02-09 2012-02-07 2.023 5,044,677 -242,003 0.26% 10,204,110
2012-02-08 2012-02-06 1.862 5,286,680 -164,449 0.27% 9,844,921
2012-02-07 2012-02-03 1.830 5,451,129 -9,344 0.28% 9,976,140
2012-02-06 2012-02-02 1.787 5,460,473 +93,437 0.28% 9,759,480
2012-02-03 2012-02-01 1.723 5,367,036 +18,688 0.28% 9,247,841
2012-02-02 2012-01-31 1.712 5,348,348 +18,687 0.28% 9,158,400
2012-02-01 2012-01-30 1.766 5,329,661 +37,375 0.27% 9,411,600
2012-01-31 2012-01-27 1.841 5,292,286 +79,422 0.27% 9,742,080
2012-01-30 2012-01-26 1.852 5,212,864 -9,344 0.27% 9,651,670
2012-01-27 2012-01-20 1.798 5,222,208 +21,491 0.27% 9,389,520
2012-01-26 2012-01-19 1.766 5,200,717 +16,818 0.27% 9,183,899
2012-01-20 2012-01-18 1.723 5,183,899 -93,437 0.27% 8,932,281
2012-01-16 2012-01-12 1.659 5,277,336 +28,031 0.27% 8,754,400
2012-01-13 2012-01-11 1.637 5,249,305 +21,491 0.27% 8,595,540
2012-01-12 2012-01-10 1.627 5,227,814 +37,375 0.27% 8,504,400
2012-01-05 2012-01-03 1.637 5,190,439 -66,341 0.27% 8,499,150
2012-01-04 2011-12-30 1.627 5,256,780 -21,490 0.27% 8,551,520
2011-12-30 2011-12-28 1.659 5,278,270 +62,603 0.27% 8,755,950
2011-12-29 2011-12-23 1.648 5,215,667 -28,031 0.27% 8,596,279
2011-12-28 2011-12-22 1.616 5,243,698 +18,687 0.27% 8,474,119
2011-12-20 2011-12-16 1.637 5,225,011 +20,556 0.27% 8,555,760
2011-12-19 2011-12-15 1.584 5,204,455 -33,637 0.27% 8,243,600
2011-12-16 2011-12-14 1.627 5,238,092 +31,768 0.27% 8,521,120
2011-12-15 2011-12-13 1.648 5,206,324 +93,438 0.27% 8,580,881
2011-12-14 2011-12-12 1.702 5,112,886 -62,603 0.26% 8,700,479
2011-12-13 2011-12-09 1.734 5,175,489 +34,571 0.27% 8,973,179
2011-12-12 2011-12-08 1.734 5,140,918 -21,490 0.27% 8,913,241
2011-12-09 2011-12-07 1.755 5,162,408 +58,865 0.27% 9,061,000
2011-12-08 2011-12-06 1.702 5,103,543 -14,950 0.26% 8,684,581
2011-12-06 2011-12-02 1.766 5,118,493 -21,490 0.26% 9,038,701
2011-12-05 2011-12-01 1.744 5,139,983 -11,213 0.27% 8,966,630
2011-12-02 2011-11-30 1.573 5,151,196 -60,734 0.27% 8,104,111
2011-12-01 2011-11-29 1.648 5,211,930 +11,213 0.27% 8,590,120
2011-11-30 2011-11-28 1.563 5,200,717 -20,557 0.27% 8,126,359
2011-11-29 2011-11-25 1.498 5,221,274 +24,294 0.27% 7,823,201
2011-11-28 2011-11-24 1.552 5,196,980 +12,147 0.27% 8,064,900
2011-11-24 2011-11-22 1.573 5,184,833 +22,425 0.27% 8,157,030
2011-11-23 2011-11-21 1.584 5,162,408 +15,884 0.27% 8,177,000
2011-11-22 2011-11-18 1.637 5,146,524 +5,606 0.27% 8,427,240
2011-11-18 2011-11-16 1.723 5,140,918 -5,606 0.27% 8,858,221
2011-11-17 2011-11-15 1.787 5,146,524 -9,343 0.27% 9,198,360
2011-11-15 2011-11-11 1.744 5,155,867 +28,031 0.27% 8,994,339
2011-11-14 2011-11-10 1.734 5,127,836 +61,668 0.26% 8,890,559
2011-11-11 2011-11-09 1.916 5,066,168 -25,228 0.26% 9,705,381
2011-11-10 2011-11-08 1.873 5,091,396 -4,672 0.26% 9,535,750
2011-11-09 2011-11-07 1.798 5,096,068 +7,475 0.26% 9,162,721
2011-11-08 2011-11-04 1.809 5,088,593 -7,475 0.26% 9,203,741
2011-11-07 2011-11-03 1.723 5,096,068 -37,375 0.26% 8,780,941
2011-11-04 2011-11-02 1.766 5,133,443 +46,719 0.26% 9,065,101
2011-11-03 2011-11-01 1.702 5,086,724 -93,437 0.26% 8,655,960
2011-11-02 2011-10-31 1.755 5,180,161 -102,781 0.27% 9,092,160
2011-11-01 2011-10-28 1.809 5,282,942 +101,846 0.27% 9,555,260
2011-10-31 2011-10-27 1.884 5,181,096 -37,374 0.27% 9,759,201
2011-10-28 2011-10-26 1.648 5,218,470 -28,032 0.27% 8,600,899
2011-10-27 2011-10-25 1.659 5,246,502 +46,719 0.27% 8,703,251
2011-10-26 2011-10-24 1.659 5,199,783 +3,737 0.27% 8,625,750
2011-10-25 2011-10-21 1.573 5,196,046 -46,718 0.27% 8,174,671
2011-10-24 2011-10-20 1.530 5,242,764 +46,718 0.27% 8,023,730
2011-10-21 2011-10-19 1.605 5,196,046 -50,456 0.27% 8,341,501
2011-10-20 2011-10-18 1.552 5,246,502 +50,456 0.27% 8,141,751
2011-10-19 2011-10-17 1.787 5,196,046 +37,375 0.27% 9,286,871
2011-10-18 2011-10-14 1.680 5,158,671 -46,718 0.27% 8,667,971
2011-10-17 2011-10-13 1.787 5,205,389 +597,064 0.27% 9,303,570
2011-10-14 2011-10-12 1.584 4,608,325 -116,797 0.24% 7,299,360
2011-10-13 2011-10-11 1.434 4,725,122 +152,303 0.24% 6,776,380
2011-10-11 2011-10-07 1.413 4,572,819 +18,687 0.24% 6,460,080
2011-10-10 2011-10-06 1.188 4,554,132 -9,343 0.23% 5,410,140
2011-10-07 2011-10-04 1.102 4,563,475 +57,931 0.24% 5,030,520
2011-10-06 2011-10-03 1.167 4,505,544 +40,178 0.23% 5,255,980
2011-10-04 2011-09-30 1.327 4,465,366 +56,062 0.23% 5,925,960
2011-10-03 2011-09-28 1.445 4,409,304 -42,047 0.23% 6,370,650
2011-09-30 2011-09-27 1.413 4,451,351 +11,213 0.23% 6,288,481
2011-09-28 2011-09-26 1.263 4,440,138 +30,834 0.23% 5,607,360
2011-09-27 2011-09-23 1.381 4,409,304 -28,031 0.23% 6,087,510
2011-09-26 2011-09-22 1.466 4,437,335 -65,406 0.23% 6,506,130
2011-09-23 2011-09-21 1.659 4,502,741 +18,687 0.23% 7,469,450
2011-09-22 2011-09-20 1.702 4,484,054 -78,487 0.23% 7,630,411
2011-09-21 2011-09-19 1.809 4,562,541 +65,406 0.24% 8,252,270
2011-09-20 2011-09-16 1.980 4,497,135 +9,344 0.23% 8,904,050
2011-09-16 2011-09-14 1.980 4,487,791 +28,031 0.23% 8,885,550
2011-09-15 2011-09-12 2.023 4,459,760 -88,765 0.23% 9,020,970
2011-09-12 2011-09-08 2.247 4,548,525 -9,344 0.23% 10,222,799
2011-09-09 2011-09-07 2.312 4,557,869 -7,475 0.24% 10,536,480
2011-09-06 2011-09-02 2.462 4,565,344 -18,688 0.24% 11,237,800
2011-09-05 2011-09-01 2.462 4,584,032 +60,735 0.24% 11,283,801
2011-09-02 2011-08-31 2.472 4,523,297 +186,874 0.23% 11,182,709
2011-09-01 2011-08-30 2.355 4,336,423 -24,293 0.22% 10,210,200
2011-08-31 2011-08-29 2.215 4,360,716 -555,952 0.22% 9,660,689
2011-08-25 2011-08-23 2.301 4,916,668 +1,869 0.25% 11,313,300
2011-08-23 2011-08-19 2.440 4,914,799 +27,096 0.25% 11,992,799
2011-08-22 2011-08-18 2.590 4,887,703 -2,803 0.25% 12,659,021
2011-08-18 2011-08-16 2.686 4,890,506 -9,343 0.25% 13,137,341
2011-08-17 2011-08-15 2.654 4,899,849 +6,540 0.25% 13,005,119
2011-08-16 2011-08-12 2.622 4,893,309 -18,687 0.25% 12,830,651
2011-08-15 2011-08-11 2.676 4,911,996 -374,684 0.25% 13,142,499
2011-08-12 2011-08-10 2.654 5,286,680 -15,884 0.27% 14,031,841
2011-08-10 2011-08-08 2.879 5,302,564 +1,869 0.27% 15,265,750
2011-08-09 2011-08-05 2.911 5,300,695 +9,344 0.27% 15,430,559
2011-08-08 2011-08-04 3.039 5,291,351 -33,638 0.27% 16,082,918
2011-08-05 2011-08-03 2.922 5,324,989 -8,409 0.27% 15,558,270
2011-08-04 2011-08-02 2.975 5,333,398 +23,359 0.28% 15,868,239
2011-08-03 2011-08-01 3.029 5,310,039 -9,344 0.27% 16,082,890
2011-08-02 2011-07-29 2.997 5,319,383 +9,344 0.27% 15,940,401
2011-07-28 2011-07-26 3.061 5,310,039 -30,834 0.27% 16,253,380
2011-07-27 2011-07-25 2.986 5,340,873 -1,869 0.28% 15,947,639
2011-07-26 2011-07-22 3.072 5,342,742 -75,684 0.28% 16,410,660
2011-07-25 2011-07-21 2.975 5,418,426 -22,425 0.28% 16,121,220
2011-07-22 2011-07-20 3.007 5,440,851 +4,672 0.28% 16,362,630
2011-07-21 2011-07-19 2.965 5,436,179 -9,344 0.28% 16,115,859
2011-07-19 2011-07-15 3.050 5,445,523 +9,344 0.28% 16,609,800
2011-07-15 2011-07-13 3.029 5,436,179 +35,506 0.28% 16,464,939
2011-07-14 2011-07-12 2.975 5,400,673 +64,472 0.28% 16,068,400
2011-07-13 2011-07-11 3.082 5,336,201 -9,344 0.28% 16,447,679
2011-07-06 2011-07-04 3.221 5,345,545 -41,112 0.28% 17,220,210
2011-07-04 2011-06-29 3.136 5,386,657 -8,410 0.28% 16,891,448
2011-06-30 2011-06-28 3.168 5,395,067 -29,900 0.28% 17,091,040
2011-06-29 2011-06-27 3.136 5,424,967 -53,259 0.28% 17,011,581
2011-06-28 2011-06-24 3.168 5,478,226 -37,375 0.28% 17,354,480
2011-06-27 2011-06-23 3.050 5,515,601 -81,290 0.28% 16,823,550
2011-06-24 2011-06-22 2.965 5,596,891 +11,212 0.29% 16,592,299
2011-06-22 2011-06-20 2.772 5,585,679 -26,162 0.29% 15,483,020
2011-06-21 2011-06-17 2.783 5,611,841 -66,341 0.29% 15,615,599
2011-06-20 2011-06-16 2.772 5,678,182 +43,916 0.29% 15,739,431
2011-06-17 2011-06-15 2.847 5,634,266 +4,672 0.29% 16,039,799
2011-06-16 2011-06-14 2.847 5,629,594 +54,193 0.29% 16,026,499
2011-06-15 2011-06-13 2.836 5,575,401 -35,506 0.29% 15,812,551
2011-06-14 2011-06-10 2.825 5,610,907 +48,587 0.29% 15,853,200
2011-06-13 2011-06-09 2.879 5,562,320 +37,375 0.29% 16,013,571
2011-06-10 2011-06-08 2.997 5,524,945 -13,081 0.28% 16,556,401
2011-06-09 2011-06-07 2.986 5,538,026 -229,855 0.29% 16,536,330
2011-06-08 2011-06-03 3.029 5,767,881 +28,965 0.30% 17,469,589
2011-06-07 2011-06-02 3.061 5,738,916 +1,869 0.30% 17,566,120
2011-06-03 2011-06-01 3.104 5,737,047 -136,419 0.30% 17,805,999
2011-06-02 2011-05-31 3.093 5,873,466 +39,244 0.30% 18,166,541
2011-06-01 2011-05-30 3.018 5,834,222 +37,375 0.30% 17,608,080
2011-05-31 2011-05-27 2.954 5,796,847 +32,703 0.30% 17,123,040
2011-05-30 2011-05-26 2.975 5,764,144 +46,719 0.30% 17,149,820
2011-05-27 2011-05-25 3.029 5,717,425 +83,159 0.29% 17,316,769
2011-05-26 2011-05-24 3.125 5,634,266 +81,290 0.29% 17,607,599
2011-05-25 2011-05-23 3.168 5,552,976 +352,259 0.29% 17,591,281
2011-05-24 2011-05-20 3.189 5,200,717 +80,356 0.27% 16,586,679
2011-05-23 2011-05-19 3.286 5,120,361 +77,553 0.26% 16,823,599
2011-05-20 2011-05-18 3.275 5,042,808 +284,983 0.26% 16,514,819
2011-05-19 2011-05-17 3.361 4,757,825 +80,356 0.25% 15,988,881
2011-05-18 2011-05-16 3.435 4,677,469 +76,619 0.24% 16,069,261
2011-05-17 2011-05-13 3.425 4,600,850 +18,687 0.24% 15,756,799
2011-05-16 2011-05-12 3.350 4,582,163 +63,538 0.24% 15,349,521
2011-05-13 2011-05-11 3.521 4,518,625 -60,735 0.23% 15,910,438
2011-05-12 2011-05-09 3.446 4,579,360 +26,163 0.24% 15,781,221
2011-05-11 2011-05-06 3.371 4,553,197 +116,796 0.23% 15,349,949
2011-05-09 2011-05-05 3.414 4,436,401 +39,244 0.23% 15,146,121
2011-05-06 2011-05-04 3.542 4,397,157 -6,541 0.23% 15,576,860
2011-05-05 2011-05-03 3.596 4,403,698 +74,750 0.23% 15,835,681
2011-05-04 2011-04-29 3.906 4,328,948 +11,213 0.22% 16,910,451
2011-05-03 2011-04-28 4.006 4,317,735 +73,815 0.22% 17,296,690
2011-04-29 2011-04-27 4.017 4,243,920 +183,574 0.22% 17,047,188
2011-04-28 2011-04-26 4.169 4,060,346 -33,071 0.21% 16,928,599
2011-04-27 2011-04-21 4.158 4,093,417 -3,674 0.21% 17,021,920
2011-04-26 2011-04-20 4.039 4,097,091 -124,016 0.21% 16,546,598
2011-04-21 2011-04-19 3.984 4,221,107 +94,619 0.22% 16,817,702
2011-04-20 2011-04-18 3.886 4,126,488 +260,891 0.22% 16,036,442
2011-04-19 2011-04-15 3.941 3,865,597 +60,630 0.20% 15,232,962
2011-04-18 2011-04-14 4.028 3,804,967 -182,807 0.20% 15,325,400
2011-04-15 2011-04-13 3.886 3,987,774 -173,622 0.21% 15,497,368
2011-04-14 2011-04-12 3.712 4,161,396 -30,314 0.22% 15,447,302
2011-04-13 2011-04-11 3.734 4,191,710 -89,107 0.22% 15,651,089
2011-04-12 2011-04-08 3.647 4,280,817 -20,210 0.22% 15,610,998
2011-04-11 2011-04-07 3.669 4,301,027 +36,745 0.23% 15,778,339
2011-04-08 2011-04-06 3.658 4,264,282 +27,559 0.22% 15,597,120
2011-04-07 2011-04-04 3.669 4,236,723 -5,512 0.22% 15,542,439
2011-04-06 2011-04-01 3.647 4,242,235 +3,675 0.22% 15,470,300
2011-04-04 2011-03-31 3.647 4,238,560 -26,641 0.22% 15,456,898
2011-04-01 2011-03-30 3.723 4,265,201 -20,210 0.22% 15,879,061
2011-03-31 2011-03-29 3.614 4,285,411 +141,469 0.22% 15,487,801
2011-03-30 2011-03-28 3.701 4,143,942 +157,086 0.22% 15,337,402
2011-03-29 2011-03-25 3.614 3,986,856 -38,582 0.21% 14,408,801
2011-03-25 2011-03-23 3.473 4,025,438 +47,769 0.21% 13,978,579
2011-03-24 2011-03-22 3.396 3,977,669 +10,104 0.21% 13,509,598
2011-03-23 2011-03-21 3.440 3,967,565 +39,502 0.21% 13,648,042
2011-03-22 2011-03-18 3.440 3,928,063 -110,236 0.21% 13,512,159
2011-03-21 2011-03-17 3.309 4,038,299 +82,677 0.21% 13,363,840
2011-03-18 2011-03-16 3.440 3,955,622 +62,467 0.21% 13,606,959
2011-03-17 2011-03-15 3.407 3,893,155 -30,315 0.20% 13,264,938
2011-03-16 2011-03-14 3.516 3,923,470 -564,958 0.21% 13,795,329
2011-03-15 2011-03-11 3.581 4,488,428 +409,709 0.24% 16,074,940
2011-03-14 2011-03-10 3.592 4,078,719 -22,966 0.21% 14,652,001
2011-03-11 2011-03-09 3.527 4,101,685 +44,095 0.22% 14,466,602
2011-03-10 2011-03-08 3.451 4,057,590 +12,861 0.21% 14,001,889
2011-03-09 2011-03-07 3.473 4,044,729 -12,861 0.21% 14,045,568
2011-03-08 2011-03-04 3.462 4,057,590 -24,803 0.21% 14,046,059
2011-03-07 2011-03-03 3.396 4,082,393 +17,454 0.21% 13,865,279
2011-03-04 2011-03-02 3.266 4,064,939 +9,186 0.21% 13,274,999
2011-03-03 2011-03-01 3.331 4,055,753 +9,186 0.21% 13,509,900
2011-03-02 2011-02-28 3.288 4,046,567 +27,559 0.21% 13,303,101
2011-03-01 2011-02-25 3.266 4,019,008 +31,234 0.21% 13,125,001
2011-02-28 2011-02-24 3.211 3,987,774 +7,349 0.21% 12,805,949
2011-02-25 2011-02-23 3.353 3,980,425 +73,490 0.21% 13,345,639
2011-02-24 2011-02-22 3.483 3,906,935 +210,366 0.20% 13,609,600
2011-02-23 2011-02-21 3.614 3,696,569 +246,193 0.19% 13,359,682
2011-02-22 2011-02-18 3.669 3,450,376 +309,579 0.18% 12,657,721
2011-02-21 2011-02-17 3.603 3,140,797 +25,721 0.16% 11,316,889
2011-02-18 2011-02-16 3.625 3,115,076 +64,305 0.16% 11,292,032
2011-02-17 2011-02-15 3.636 3,050,771 -56,037 0.16% 11,092,138
2011-02-16 2011-02-14 3.560 3,106,808 +23,885 0.16% 11,059,140
2011-02-15 2011-02-11 3.494 3,082,923 +82,676 0.16% 10,772,758
2011-02-14 2011-02-10 3.527 3,000,247 +51,444 0.16% 10,581,841
2011-02-11 2011-02-09 3.658 2,948,803 +26,640 0.15% 10,785,598
2011-02-10 2011-02-08 3.777 2,922,163 -70,735 0.15% 11,038,069
2011-02-09 2011-02-07 3.777 2,992,898 +21,129 0.16% 11,305,261
2011-02-08 2011-02-02 3.777 2,971,769 +22,047 0.16% 11,225,449
2011-02-07 2011-01-31 3.810 2,949,722 -21,129 0.15% 11,238,500
2011-02-01 2011-01-28 3.810 2,970,851 +79,921 0.16% 11,319,002
2011-01-31 2011-01-27 3.690 2,890,930 -15,616 0.15% 10,668,331
2011-01-28 2011-01-26 3.571 2,906,546 -11,024 0.15% 10,377,918
2011-01-27 2011-01-25 3.516 2,917,570 +18,373 0.15% 10,258,480
2011-01-26 2011-01-24 3.527 2,899,197 -160,761 0.15% 10,225,439
2011-01-25 2011-01-21 3.701 3,059,958 +56,955 0.16% 11,325,401
2011-01-24 2011-01-20 3.690 3,003,003 -11,942 0.16% 11,081,911
2011-01-21 2011-01-19 3.756 3,014,945 +34,908 0.16% 11,322,901
2011-01-20 2011-01-18 3.712 2,980,037 +15,617 0.16% 11,062,040
2011-01-19 2011-01-17 3.658 2,964,420 +39,501 0.16% 10,842,719
2011-01-18 2011-01-14 3.712 2,924,919 -25,722 0.15% 10,857,440
2011-01-17 2011-01-13 3.701 2,950,641 +204,855 0.15% 10,920,801
2011-01-14 2011-01-12 3.843 2,745,786 +237,925 0.14% 10,551,169
2011-01-13 2011-01-11 4.093 2,507,861 -69,816 0.13% 10,264,800
2011-01-12 2011-01-10 4.017 2,577,677 +6,431 0.14% 10,354,141
2011-01-11 2011-01-07 4.071 2,571,246 +4,593 0.13% 10,468,258
2011-01-07 2011-01-05 4.137 2,566,653 +26,640 0.13% 10,617,199
2011-01-06 2011-01-04 4.115 2,540,013 +56,955 0.13% 10,451,700
2011-01-05 2011-01-03 4.071 2,483,058 -9,186 0.13% 10,109,221
2011-01-04 2010-12-31 4.028 2,492,244 -102,887 0.13% 10,038,099
2011-01-03 2010-12-29 3.919 2,595,131 +11,024 0.14% 10,170,001
2010-12-30 2010-12-28 3.875 2,584,107 +9,186 0.14% 10,014,279
2010-12-29 2010-12-24 3.908 2,574,921 +92,782 0.14% 10,062,770
2010-12-28 2010-12-22 3.995 2,482,139 +50,524 0.13% 9,916,339
2010-12-23 2010-12-21 3.973 2,431,615 +25,722 0.13% 9,661,552
2010-12-22 2010-12-20 3.908 2,405,893 +114,829 0.13% 9,402,210
2010-12-21 2010-12-17 4.028 2,291,064 +33,989 0.12% 9,227,800
2010-12-20 2010-12-16 4.006 2,257,075 +1,837 0.12% 9,041,761
2010-12-17 2010-12-15 4.082 2,255,238 +67,979 0.12% 9,206,252
2010-12-16 2010-12-14 4.104 2,187,259 -68,897 0.11% 8,976,370
2010-12-15 2010-12-13 4.060 2,256,156 -18,373 0.12% 9,160,879
2010-12-14 2010-12-10 4.028 2,274,529 +52,362 0.12% 9,161,201
2010-12-13 2010-12-09 4.082 2,222,167 +11,942 0.12% 9,071,251
2010-12-09 2010-12-07 4.202 2,210,225 -202,098 0.12% 9,287,161
2010-12-08 2010-12-06 4.039 2,412,323 -103,806 0.13% 9,742,459
2010-12-07 2010-12-03 3.984 2,516,129 -73,490 0.13% 10,024,742
2010-12-06 2010-12-02 3.973 2,589,619 +20,210 0.14% 10,289,350
2010-12-03 2010-12-01 3.962 2,569,409 +115,747 0.13% 10,181,080
2010-12-02 2010-11-30 3.897 2,453,662 -14,698 0.13% 9,562,181
2010-12-01 2010-11-29 3.930 2,468,360 -11,023 0.13% 9,700,071
2010-11-30 2010-11-26 3.952 2,479,383 +27,559 0.13% 9,797,369
2010-11-29 2010-11-25 4.028 2,451,824 +56,955 0.13% 9,875,298
2010-11-26 2010-11-24 3.973 2,394,869 -45,932 0.13% 9,515,549
2010-11-25 2010-11-23 4.028 2,440,801 -42,257 0.13% 9,830,901
2010-11-24 2010-11-22 4.158 2,483,058 +170,865 0.13% 10,325,461
2010-11-23 2010-11-19 4.082 2,312,193 -6,430 0.12% 9,438,752
2010-11-22 2010-11-18 4.082 2,318,623 +101,968 0.12% 9,465,000
2010-11-19 2010-11-17 3.832 2,216,655 +56,955 0.12% 8,493,760
2010-11-18 2010-11-16 4.104 2,159,700 +127,690 0.11% 8,863,270
2010-11-17 2010-11-15 4.333 2,032,010 +150,655 0.11% 8,803,758
2010-11-16 2010-11-12 4.398 1,881,355 +49,606 0.10% 8,273,920
2010-11-15 2010-11-11 4.594 1,831,749 -117,585 0.10% 8,414,680
2010-11-12 2010-11-10 4.528 1,949,334 +248,949 0.10% 8,827,522
2010-11-11 2010-11-09 4.583 1,700,385 +31,234 0.09% 7,792,711
2010-11-10 2010-11-08 4.714 1,669,151 +14,698 0.09% 7,867,608
2010-11-09 2010-11-05 4.648 1,654,453 -16,536 0.09% 7,690,269
2010-11-08 2010-11-04 4.626 1,670,989 +11,943 0.09% 7,730,752
2010-11-05 2010-11-03 4.507 1,659,046 +90,025 0.09% 7,476,838
2010-11-04 2010-11-02 4.463 1,569,021 +10,105 0.08% 7,002,802
2010-11-03 2010-11-01 4.518 1,558,916 -238,844 0.08% 7,042,551
2010-11-02 2010-10-29 4.387 1,797,760 -473,094 0.09% 7,886,712
2010-11-01 2010-10-28 4.115 2,270,854 +43,175 0.12% 9,344,159
2010-10-29 2010-10-27 4.300 2,227,679 +200,262 0.12% 9,578,752
2010-10-28 2010-10-26 4.387 2,027,417 -30,315 0.11% 8,894,209
2010-10-27 2010-10-25 4.365 2,057,732 -223,227 0.11% 8,982,400
2010-10-26 2010-10-22 3.854 2,280,959 +27,559 0.12% 8,789,819
2010-10-25 2010-10-21 3.854 2,253,400 -50,525 0.12% 8,683,619
2010-10-22 2010-10-20 3.766 2,303,925 +28,478 0.12% 8,677,680
2010-10-21 2010-10-19 3.843 2,275,447 +149,736 0.12% 8,743,808
2010-10-20 2010-10-18 3.875 2,125,711 +6,431 0.11% 8,237,841
2010-10-19 2010-10-15 3.897 2,119,280 +136,876 0.11% 8,259,059
2010-10-18 2010-10-14 3.810 1,982,404 +69,816 0.10% 7,552,999
2010-10-15 2010-10-13 3.734 1,912,588 +22,965 0.10% 7,141,258
2010-10-14 2010-10-12 3.658 1,889,623 -4,593 0.10% 6,911,521
2010-10-13 2010-10-11 3.756 1,894,216 +36,745 0.10% 7,113,901
2010-10-12 2010-10-08 3.799 1,857,471 +22,966 0.10% 7,056,782
2010-10-11 2010-10-07 3.843 1,834,505 +18,373 0.10% 7,049,411
2010-10-08 2010-10-06 3.908 1,816,132 +8,267 0.10% 7,097,429
2010-10-07 2010-10-05 3.908 1,807,865 +32,153 0.09% 7,065,122
2010-10-06 2010-10-04 3.962 1,775,712 +72,571 0.09% 7,036,118
2010-10-05 2010-09-30 3.908 1,703,141 +26,641 0.09% 6,655,861
2010-10-04 2010-09-29 3.832 1,676,500 +55,117 0.09% 6,423,998
2010-09-30 2010-09-28 3.854 1,621,383 -56,036 0.09% 6,248,102
2010-09-29 2010-09-27 3.832 1,677,419 +45,013 0.09% 6,427,520
2010-09-28 2010-09-24 3.701 1,632,406 +1,837 0.09% 6,041,799
2010-09-27 2010-09-22 3.658 1,630,569 -26,640 0.09% 5,964,000
2010-09-24 2010-09-21 3.777 1,657,209 -16,536 0.09% 6,259,879
2010-09-22 2010-09-20 3.745 1,673,745 -156,167 0.09% 6,267,682
2010-09-21 2010-09-17 3.647 1,829,912 +27,559 0.10% 6,673,201
2010-09-20 2010-09-16 3.571 1,802,353 +24,803 0.09% 6,435,361
2010-09-17 2010-09-15 3.516 1,777,550 -3,674 0.09% 6,250,051
2010-09-16 2010-09-14 3.581 1,781,224 -16,536 0.09% 6,379,309
2010-09-15 2010-09-13 3.571 1,797,760 -103,805 0.09% 6,418,961
2010-09-14 2010-09-10 3.429 1,901,565 +17,454 0.10% 6,520,501
2010-09-13 2010-09-09 3.527 1,884,111 -67,060 0.10% 6,645,240
2010-09-10 2010-09-08 3.385 1,951,171 -27,559 0.10% 6,605,640
2010-09-09 2010-09-07 3.288 1,978,730 -102,886 0.10% 6,505,081
2010-09-08 2010-09-06 3.331 2,081,616 -64,305 0.11% 6,933,959
2010-09-06 2010-09-02 3.157 2,145,921 +9,187 0.11% 6,774,402
2010-09-03 2010-09-01 3.113 2,136,734 -31,234 0.11% 6,652,359
2010-09-02 2010-08-31 2.950 2,167,968 -11,023 0.11% 6,395,601
2010-09-01 2010-08-30 2.950 2,178,991 -16,536 0.11% 6,428,119
2010-08-31 2010-08-27 2.917 2,195,527 +102,887 0.12% 6,405,201
2010-08-30 2010-08-26 3.102 2,092,640 -18,373 0.11% 6,492,300
2010-08-27 2010-08-25 3.102 2,111,013 +151,574 0.11% 6,549,301
2010-08-26 2010-08-24 3.146 1,959,439 -10,104 0.10% 6,164,371
2010-08-25 2010-08-23 3.102 1,969,543 -68,898 0.10% 6,110,398
2010-08-23 2010-08-19 3.200 2,038,441 +5,512 0.11% 6,523,861
2010-08-20 2010-08-18 3.233 2,032,929 +42,257 0.11% 6,572,610
2010-08-19 2010-08-17 2.994 1,990,672 +21,129 0.10% 5,959,250
2010-08-18 2010-08-16 3.004 1,969,543 +10,104 0.10% 5,917,439
2010-08-17 2010-08-13 3.048 1,959,439 +45,932 0.10% 5,972,401
2010-08-16 2010-08-12 2.939 1,913,507 +50,525 0.10% 5,624,100
2010-08-13 2010-08-11 2.972 1,862,982 +11,942 0.10% 5,536,439
2010-08-12 2010-08-10 3.070 1,851,040 +85,432 0.10% 5,682,299
2010-08-11 2010-08-09 3.211 1,765,608 +18,373 0.09% 5,669,901
2010-08-10 2010-08-06 3.244 1,747,235 +35,827 0.09% 5,667,960
2010-08-09 2010-08-05 3.298 1,711,408 -40,420 0.09% 5,644,889
2010-08-05 2010-08-03 3.494 1,751,828 -236,088 0.09% 6,121,470
2010-08-04 2010-08-02 3.451 1,987,916 -11,024 0.10% 6,859,880
2010-08-03 2010-07-30 3.407 1,998,940 -1,025,191 0.10% 6,810,881
2010-08-02 2010-07-29 3.407 3,024,131 -68,897 0.16% 10,303,960
2010-07-30 2010-07-28 3.168 3,093,028 -243,437 0.16% 9,797,969
2010-07-28 2010-07-26 3.124 3,336,465 -43,176 0.18% 10,423,839
2010-07-27 2010-07-23 3.146 3,379,641 +307,741 0.18% 10,632,310
2010-07-26 2010-07-22 3.015 3,071,900 -258,135 0.16% 9,262,880
2010-07-23 2010-07-21 2.711 3,330,035 -23,884 0.17% 9,026,250
2010-07-22 2010-07-20 2.591 3,353,919 +8,267 0.18% 8,689,379
2010-07-21 2010-07-19 2.602 3,345,652 +87,270 0.18% 8,704,381
2010-07-20 2010-07-16 2.493 3,258,382 -16,535 0.17% 8,122,630
2010-07-19 2010-07-15 2.449 3,274,917 -338,975 0.17% 8,021,249
2010-07-16 2010-07-14 2.645 3,613,892 -7,349 0.19% 9,559,620
2010-07-15 2010-07-13 2.667 3,621,241 +596,191 0.19% 9,657,900
2010-07-14 2010-07-12 2.765 3,025,050 +131,364 0.16% 8,364,221
2010-07-13 2010-07-09 2.776 2,893,686 +42,257 0.15% 8,032,501
2010-07-12 2010-07-08 2.743 2,851,429 +12,861 0.15% 7,822,081
2010-07-09 2010-07-07 2.711 2,838,568 +167,191 0.15% 7,694,101
2010-07-08 2010-07-06 2.634 2,671,377 +19,291 0.14% 7,037,360
2010-07-07 2010-07-05 2.678 2,652,086 +33,071 0.14% 7,102,020
2010-07-06 2010-07-02 2.928 2,619,015 +91,863 0.14% 7,669,190
2010-07-05 2010-06-30 3.124 2,527,152 -33,989 0.13% 7,895,370
2010-07-02 2010-06-29 3.157 2,561,141 +72,571 0.13% 8,085,199
2010-06-30 2010-06-28 3.288 2,488,570 +27,559 0.13% 8,181,181
2010-06-29 2010-06-25 3.342 2,461,011 +25,722 0.13% 8,224,531
2010-06-28 2010-06-24 3.396 2,435,289 +11,023 0.13% 8,271,120
2010-06-25 2010-06-23 3.429 2,424,266 -3,674 0.13% 8,312,852
2010-06-24 2010-06-22 3.483 2,427,940 -25,722 0.13% 8,457,600
2010-06-23 2010-06-21 3.516 2,453,662 -18,372 0.13% 8,627,331
2010-06-22 2010-06-18 3.407 2,472,034 -27,559 0.13% 8,422,829
2010-06-21 2010-06-17 3.375 2,499,593 -52,362 0.13% 8,435,099
2010-06-18 2010-06-15 3.277 2,551,955 +32,152 0.13% 8,361,780
2010-06-17 2010-06-14 3.222 2,519,803 +36,745 0.13% 8,119,280
2010-06-15 2010-06-11 3.157 2,483,058 +12,861 0.13% 7,838,700
2010-06-14 2010-06-10 3.070 2,470,197 +21,128 0.13% 7,582,980
2010-06-11 2010-06-09 3.190 2,449,069 +34,908 0.13% 7,811,381
2010-06-10 2010-06-08 3.211 2,414,161 +176,377 0.13% 7,752,601
2010-06-09 2010-06-07 3.255 2,237,784 +11,024 0.12% 7,283,641
2010-06-08 2010-06-04 3.418 2,226,760 -11,024 0.12% 7,611,360
2010-06-07 2010-06-03 3.342 2,237,784 +192,913 0.12% 7,478,521
2010-06-04 2010-06-02 3.320 2,044,871 -1,837 0.11% 6,789,299
2010-06-03 2010-06-01 3.320 2,046,708 -57,874 0.11% 6,795,399
2010-06-02 2010-05-31 3.331 2,104,582 +48,687 0.11% 7,010,459
2010-05-31 2010-05-27 3.288 2,055,895 +22,966 0.11% 6,758,761
2010-05-28 2010-05-26 3.157 2,032,929 -31,233 0.11% 6,417,700
2010-05-27 2010-05-25 3.146 2,064,162 +314,171 0.11% 6,493,829
2010-05-26 2010-05-24 3.483 1,749,991 +76,246 0.09% 6,096,001
2010-05-25 2010-05-20 3.396 1,673,745 +7,350 0.09% 5,684,642
2010-05-24 2010-05-19 3.723 1,666,395 -22,048 0.09% 6,203,878
2010-05-20 2010-05-18 3.756 1,688,443 -34,908 0.09% 6,341,101
2010-05-19 2010-05-17 3.549 1,723,351 +31,234 0.09% 6,115,762
2010-05-18 2010-05-14 3.777 1,692,117 +9,186 0.09% 6,391,740
2010-05-17 2010-05-13 3.538 1,682,931 +34,908 0.09% 5,954,001
2010-05-14 2010-05-12 3.505 1,648,023 +62,467 0.09% 5,776,680
2010-05-13 2010-05-11 3.690 1,585,556 +67,979 0.08% 5,851,140
2010-05-12 2010-05-10 3.995 1,517,577 +22,965 0.08% 6,062,839
2010-05-11 2010-05-07 3.864 1,494,612 +42,257 0.08% 5,775,852
2010-05-10 2010-05-06 3.962 1,452,355 +13,780 0.08% 5,754,842
2010-05-07 2010-05-05 4.180 1,438,575 -16,535 0.08% 6,013,439
2010-05-06 2010-05-04 4.224 1,455,110 +14,698 0.08% 6,145,918
2010-05-05 2010-05-03 4.289 1,440,412 +142,387 0.08% 6,177,918
2010-05-04 2010-04-30 4.354 1,298,025 +97,375 0.07% 5,652,001
2010-05-03 2010-04-29 4.550 1,200,650 +35,827 0.06% 5,463,261
2010-04-30 2010-04-28 4.768 1,164,823 +12,861 0.06% 5,553,839
2010-04-29 2010-04-27 4.931 1,151,962 -4,594 0.06% 5,680,618
2010-04-28 2010-04-26 4.920 1,156,556 +17,454 0.06% 5,690,682
2010-04-27 2010-04-23 4.844 1,139,102 +10,105 0.06% 5,518,002
2010-04-23 2010-04-21 4.986 1,128,997 +28,478 0.06% 5,628,821
2010-04-22 2010-04-20 4.986 1,100,519 +18,372 0.06% 5,486,839
2010-04-20 2010-04-16 5.062 1,082,147 +12,861 0.06% 5,477,702
2010-04-19 2010-04-15 5.171 1,069,286 -8,267 0.06% 5,529,001
2010-04-16 2010-04-14 5.182 1,077,553 +2,755 0.06% 5,583,478
2010-04-15 2010-04-13 5.116 1,074,798 +165,354 0.06% 5,499,002
2010-04-14 2010-04-12 5.574 909,444 +4,593 0.05% 5,068,800
2010-04-13 2010-04-09 5.628 904,851 +80,840 0.05% 5,092,451
2010-04-12 2010-04-08 5.617 824,011 +90,025 0.04% 4,628,518
2010-04-09 2010-04-07 5.530 733,986 -2,756 0.04% 4,058,922
2010-04-08 2010-04-01 5.290 736,742 +6,431 0.04% 3,897,722
2010-04-07 2010-03-31 5.269 730,311 +8,268 0.04% 3,847,799
2010-04-01 2010-03-30 5.323 722,043 +3,674 0.04% 3,843,538
2010-03-31 2010-03-29 5.552 718,369 +18,373 0.04% 3,988,200
2010-03-30 2010-03-26 5.508 699,996 -4,593 0.04% 3,855,718
2010-03-29 2010-03-25 5.530 704,589 +1,837 0.04% 3,896,357
2010-03-26 2010-03-24 5.574 702,752 -6,431 0.04% 3,916,799
2010-03-25 2010-03-23 5.312 709,183 -12,860 0.04% 3,767,362
2010-03-24 2010-03-22 5.388 722,043 +2,755 0.04% 3,890,698
2010-03-22 2010-03-18 5.486 719,288 -16,535 0.04% 3,946,322
2010-03-19 2010-03-17 5.138 735,823 -14,698 0.04% 3,780,720
2010-03-18 2010-03-16 5.018 750,521 +1,837 0.04% 3,766,370
2010-03-17 2010-03-15 4.888 748,684 -3,674 0.04% 3,659,351
2010-03-16 2010-03-12 4.953 752,358 -4,593 0.04% 3,726,449
2010-03-15 2010-03-11 4.975 756,951 +11,023 0.04% 3,765,678
2010-03-11 2010-03-09 4.899 745,928 +16,535 0.04% 3,654,001
2010-03-10 2010-03-08 5.105 729,393 -12,860 0.04% 3,723,863
2010-03-09 2010-03-05 5.116 742,253 -18,373 0.04% 3,797,598
2010-03-08 2010-03-04 4.942 760,626 -27,559 0.04% 3,759,120
2010-03-05 2010-03-03 4.888 788,185 -1,837 0.04% 3,852,421
2010-03-04 2010-03-02 4.583 790,022 -56,955 0.04% 3,620,599
2010-03-02 2010-02-26 4.583 846,977 +62,467 0.04% 3,881,619
2010-03-01 2010-02-25 4.572 784,510 -125,853 0.04% 3,586,799
2010-02-26 2010-02-24 4.637 910,363 -5,511 0.05% 4,221,661
2010-02-25 2010-02-23 4.605 915,874 +59,711 0.05% 4,217,308
2010-02-24 2010-02-22 4.801 856,163 +3,674 0.04% 4,110,118
2010-02-23 2010-02-19 4.833 852,489 -6,430 0.04% 4,120,320
2010-02-19 2010-02-17 5.073 858,919 -1,838 0.05% 4,357,098
2010-02-17 2010-02-11 4.812 860,757 +88,189 0.05% 4,141,542
2010-02-12 2010-02-10 4.790 772,568 -9,186 0.04% 3,700,399
2010-02-10 2010-02-08 4.714 781,754 -11,024 0.04% 3,684,828
2010-02-09 2010-02-05 4.659 792,778 +8,268 0.04% 3,693,640
2010-02-08 2010-02-04 4.779 784,510 +2,756 0.04% 3,749,058
2010-02-05 2010-02-03 4.746 781,754 +12,860 0.04% 3,710,358
2010-02-04 2010-02-02 4.550 768,894 +33,071 0.04% 3,498,662
2010-02-03 2010-02-01 4.583 735,823 +33,071 0.04% 3,372,210
2010-02-02 2010-01-29 4.605 702,752 +5,512 0.04% 3,235,949
2010-02-01 2010-01-28 4.768 697,240 +6,430 0.04% 3,324,418
2010-01-29 2010-01-27 4.899 690,810 +17,454 0.04% 3,384,000
2010-01-28 2010-01-26 4.986 673,356 -6,430 0.04% 3,357,140
2010-01-27 2010-01-25 5.214 679,786 +41,338 0.04% 3,544,598
2010-01-26 2010-01-22 5.552 638,448 -4,593 0.03% 3,544,499
2010-01-25 2010-01-21 5.824 643,041 +53,280 0.03% 3,744,999
2010-01-22 2010-01-20 5.944 589,761 +4,593 0.03% 3,505,322
2010-01-21 2010-01-19 5.715 585,168 -11,942 0.03% 3,344,253
2010-01-20 2010-01-18 5.737 597,110 +39,501 0.03% 3,425,502
2010-01-19 2010-01-15 5.639 557,609 -4,593 0.03% 3,144,262
2010-01-18 2010-01-14 5.378 562,202 -186,482 0.03% 3,023,281
2010-01-15 2010-01-13 5.552 748,684 +40,420 0.04% 4,156,501
2010-01-14 2010-01-12 5.878 708,264 -19,291 0.04% 4,163,400
2010-01-13 2010-01-11 5.889 727,555 -2,756 0.04% 4,284,719
2010-01-12 2010-01-08 5.791 730,311 -4,593 0.04% 4,229,399
2010-01-11 2010-01-07 5.922 734,904 +10,105 0.04% 4,351,998
2010-01-08 2010-01-06 5.976 724,799 -16,536 0.04% 4,331,608
2010-01-07 2010-01-05 6.107 741,335 -30,315 0.04% 4,527,272
2010-01-05 2009-12-31 5.530 771,650 -3,674 0.04% 4,267,203
2010-01-04 2009-12-29 5.497 775,324 +27,559 0.04% 4,262,200
2009-12-30 2009-12-28 5.563 747,765 +8,268 0.04% 4,159,539
2009-12-29 2009-12-24 5.432 739,497 -13,780 0.04% 4,016,948
2009-12-28 2009-12-22 5.138 753,277 -22,047 0.04% 3,870,401
2009-12-23 2009-12-21 5.029 775,324 +18,373 0.04% 3,899,280
2009-12-22 2009-12-18 4.975 756,951 +7,349 0.04% 3,765,678
2009-12-21 2009-12-17 5.203 749,602 +13,779 0.04% 3,900,478
2009-12-18 2009-12-16 5.334 735,823 -13,779 0.04% 3,924,900
2009-12-17 2009-12-15 5.486 749,602 +7,349 0.04% 4,112,638
2009-12-16 2009-12-14 5.552 742,253 +7,349 0.04% 4,120,798
2009-12-14 2009-12-10 5.606 734,904 -10,105 0.04% 4,119,998
2009-12-11 2009-12-09 5.497 745,009 -4,593 0.04% 4,095,549
2009-12-10 2009-12-08 5.737 749,602 +12,860 0.04% 4,300,318
2009-12-09 2009-12-07 5.639 736,742 +340,812 0.04% 4,154,363
2009-12-08 2009-12-04 5.650 395,930 +9,187 0.02% 2,236,892
2009-12-07 2009-12-03 5.671 386,743 -17,454 0.02% 2,193,408
2009-12-04 2009-12-02 5.388 404,197 -46,851 0.02% 2,177,998
2009-12-02 2009-11-30 5.367 451,048 -66,141 0.02% 2,420,633
2009-12-01 2009-11-27 5.116 517,189 +74,409 0.03% 2,646,101
2009-11-30 2009-11-26 5.432 442,780 +115,748 0.02% 2,405,181
2009-11-27 2009-11-25 5.606 327,032 +11,942 0.02% 1,833,398
2009-11-26 2009-11-24 5.595 315,090 -73,491 0.02% 1,763,019
2009-11-24 2009-11-20 5.280 388,581 -918 0.02% 2,051,552
2009-11-23 2009-11-19 5.301 389,499 +17,454 0.02% 2,064,879
2009-11-20 2009-11-18 5.356 372,045 +6,430 0.02% 1,992,598
2009-11-19 2009-11-17 5.193 365,615 -14,698 0.02% 1,898,461
2009-11-18 2009-11-16 5.367 380,313 -3,674 0.02% 2,041,020
2009-11-17 2009-11-13 5.029 383,987 +4,593 0.02% 1,931,158
2009-11-16 2009-11-12 5.127 379,394 -6,431 0.02% 1,945,228
2009-11-13 2009-11-11 5.116 385,825 -16,535 0.02% 1,974,001
2009-11-12 2009-11-10 4.964 402,360 -8,268 0.02% 1,997,280
2009-11-11 2009-11-09 5.073 410,628 -43,175 0.02% 2,083,021
2009-11-10 2009-11-06 5.138 453,803 -32,152 0.02% 2,331,678
2009-11-09 2009-11-05 4.866 485,955 -158,924 0.03% 2,364,628
2009-11-06 2009-11-04 4.376 644,879 -227,820 0.03% 2,822,042
2009-11-05 2009-11-03 4.420 872,699 +34,908 0.05% 3,857,001
2009-11-04 2009-11-02 4.659 837,791 -164,435 0.05% 3,903,361
2009-11-03 2009-10-30 4.409 1,002,226 -100,130 0.05% 4,418,551
2009-11-02 2009-10-29 4.202 1,102,356 -150,656 0.06% 4,631,998
2009-10-30 2009-10-28 3.897 1,253,012 -28,477 0.07% 4,883,121
2009-10-29 2009-10-27 3.864 1,281,489 +22,965 0.07% 4,952,249
2009-10-28 2009-10-23 3.897 1,258,524 -4,593 0.07% 4,904,602
2009-10-27 2009-10-22 3.821 1,263,117 +24,803 0.07% 4,826,251
2009-10-23 2009-10-21 3.886 1,238,314 +9,187 0.07% 4,812,361
2009-10-22 2009-10-20 3.875 1,229,127 +3,674 0.07% 4,763,278
2009-10-21 2009-10-19 3.941 1,225,453 -92,782 0.07% 4,829,080
2009-10-20 2009-10-16 3.799 1,318,235 -9,186 0.07% 5,008,152
2009-10-19 2009-10-15 3.810 1,327,421 +119,422 0.07% 5,057,500
2009-10-16 2009-10-14 3.756 1,207,999 +9,186 0.07% 4,536,750
2009-10-15 2009-10-13 3.832 1,198,813 +195,669 0.07% 4,593,601
2009-10-14 2009-10-12 3.821 1,003,144 +162,597 0.05% 3,832,919
2009-10-13 2009-10-09 3.908 840,547 +223,227 0.05% 3,284,851
2009-10-12 2009-10-08 4.006 617,320 0.03% 2,472,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top