History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 270,000 | +0 | 0.01% | 25,380 |
| 2025-10-13 | 2025-10-09 | 0.100 | 270,000 | +0 | 0.01% | 27,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 270,000 | +0 | 0.01% | 28,350 |
| 2025-10-09 | 2025-10-06 | 0.106 | 270,000 | +0 | 0.01% | 28,620 |
| 2025-10-08 | 2025-10-03 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-10-06 | 2025-10-02 | 0.089 | 270,000 | +0 | 0.01% | 24,030 |
| 2025-10-03 | 2025-09-30 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-10-02 | 2025-09-29 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-09-30 | 2025-09-26 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-09-29 | 2025-09-25 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2025-09-26 | 2025-09-24 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-09-25 | 2025-09-23 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-09-24 | 2025-09-22 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2025-09-23 | 2025-09-19 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-09-22 | 2025-09-18 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2025-09-19 | 2025-09-17 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-09-18 | 2025-09-16 | 0.086 | 270,000 | +0 | 0.01% | 23,220 |
| 2025-09-17 | 2025-09-15 | 0.086 | 270,000 | +0 | 0.01% | 23,220 |
| 2025-09-16 | 2025-09-12 | 0.090 | 270,000 | +0 | 0.01% | 24,300 |
| 2025-09-15 | 2025-09-11 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2025-09-12 | 2025-09-10 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-09-11 | 2025-09-09 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-09-10 | 2025-09-08 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-09-09 | 2025-09-05 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-09-08 | 2025-09-04 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-09-05 | 2025-09-03 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2025-09-04 | 2025-09-02 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2025-09-03 | 2025-09-01 | 0.088 | 270,000 | +0 | 0.01% | 23,760 |
| 2025-09-02 | 2025-08-29 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2025-09-01 | 2025-08-28 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2025-08-29 | 2025-08-27 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-08-28 | 2025-08-26 | 0.086 | 270,000 | +0 | 0.01% | 23,220 |
| 2025-08-27 | 2025-08-25 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-08-26 | 2025-08-22 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-08-25 | 2025-08-21 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-08-22 | 2025-08-20 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2025-08-21 | 2025-08-19 | 0.088 | 270,000 | +0 | 0.01% | 23,760 |
| 2025-08-20 | 2025-08-18 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2025-08-19 | 2025-08-15 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2025-08-18 | 2025-08-14 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-08-15 | 2025-08-13 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-08-14 | 2025-08-12 | 0.081 | 270,000 | +0 | 0.01% | 21,870 |
| 2025-08-13 | 2025-08-11 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-08-12 | 2025-08-08 | 0.084 | 270,000 | +0 | 0.01% | 22,680 |
| 2025-08-11 | 2025-08-07 | 0.085 | 270,000 | +0 | 0.01% | 22,950 |
| 2025-08-08 | 2025-08-06 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-08-07 | 2025-08-05 | 0.083 | 270,000 | +0 | 0.01% | 22,410 |
| 2025-08-06 | 2025-08-04 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-08-05 | 2025-08-01 | 0.082 | 270,000 | +0 | 0.01% | 22,140 |
| 2025-08-04 | 2025-07-31 | 0.086 | 270,000 | +0 | 0.01% | 23,220 |
| 2025-08-01 | 2025-07-30 | 0.086 | 270,000 | +0 | 0.01% | 23,220 |
| 2025-07-31 | 2025-07-29 | 0.087 | 270,000 | +0 | 0.01% | 23,490 |
| 2025-07-30 | 2025-07-28 | 0.090 | 270,000 | +0 | 0.01% | 24,300 |
| 2025-07-29 | 2025-07-25 | 0.094 | 270,000 | +0 | 0.01% | 25,380 |
| 2025-07-28 | 2025-07-24 | 0.096 | 270,000 | +0 | 0.01% | 25,920 |
| 2025-07-25 | 2025-07-23 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-07-24 | 2025-07-22 | 0.101 | 270,000 | +0 | 0.01% | 27,270 |
| 2025-07-23 | 2025-07-21 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-07-22 | 2025-07-18 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-07-21 | 2025-07-17 | 0.077 | 270,000 | +0 | 0.01% | 20,790 |
| 2025-07-18 | 2025-07-16 | 0.072 | 270,000 | +0 | 0.01% | 19,440 |
| 2025-07-17 | 2025-07-15 | 0.072 | 270,000 | +0 | 0.01% | 19,440 |
| 2025-07-16 | 2025-07-14 | 0.080 | 270,000 | +0 | 0.01% | 21,600 |
| 2025-07-15 | 2025-07-11 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-07-14 | 2025-07-10 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-07-11 | 2025-07-09 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-07-10 | 2025-07-08 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-07-09 | 2025-07-07 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-07-08 | 2025-07-04 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-07-07 | 2025-07-03 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-07-04 | 2025-07-02 | 0.075 | 270,000 | +0 | 0.01% | 20,250 |
| 2025-07-03 | 2025-06-30 | 0.062 | 270,000 | +0 | 0.01% | 16,740 |
| 2025-07-02 | 2025-06-27 | 0.063 | 270,000 | +0 | 0.01% | 17,010 |
| 2025-06-30 | 2025-06-26 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-27 | 2025-06-25 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-26 | 2025-06-24 | 0.069 | 270,000 | +0 | 0.01% | 18,630 |
| 2025-06-25 | 2025-06-23 | 0.064 | 270,000 | +0 | 0.01% | 17,280 |
| 2025-06-24 | 2025-06-20 | 0.065 | 270,000 | +0 | 0.01% | 17,550 |
| 2025-06-23 | 2025-06-19 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-06-20 | 2025-06-18 | 0.067 | 270,000 | +0 | 0.01% | 18,090 |
| 2025-06-19 | 2025-06-17 | 0.068 | 270,000 | +0 | 0.01% | 18,360 |
| 2025-06-18 | 2025-06-16 | 0.072 | 270,000 | +0 | 0.01% | 19,440 |
| 2025-06-17 | 2025-06-13 | 0.070 | 270,000 | +0 | 0.01% | 18,900 |
| 2025-06-16 | 2025-06-12 | 0.074 | 270,000 | +0 | 0.01% | 19,980 |
| 2025-06-13 | 2025-06-11 | 0.078 | 270,000 | +0 | 0.01% | 21,060 |
| 2025-06-12 | 2025-06-10 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.066 | 270,000 | +0 | 0.01% | 17,820 |
| 2025-06-10 | 2025-06-06 | 0.056 | 270,000 | +0 | 0.01% | 15,120 |
| 2025-06-09 | 2025-06-05 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-06-06 | 2025-06-04 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-06-04 | 2025-06-02 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-06-03 | 2025-05-30 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-06-02 | 2025-05-29 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-05-30 | 2025-05-28 | 0.054 | 270,000 | +0 | 0.01% | 14,580 |
| 2025-05-29 | 2025-05-27 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-05-28 | 2025-05-26 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-05-27 | 2025-05-23 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-05-26 | 2025-05-22 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-05-23 | 2025-05-21 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-05-22 | 2025-05-20 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-05-21 | 2025-05-19 | 0.056 | 270,000 | +0 | 0.01% | 15,120 |
| 2025-05-20 | 2025-05-16 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-05-19 | 2025-05-15 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.049 | 270,000 | +0 | 0.01% | 13,230 |
| 2025-05-13 | 2025-05-09 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-05-08 | 2025-05-06 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-05-02 | 2025-04-29 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-04-30 | 2025-04-28 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-04-29 | 2025-04-25 | 0.048 | 270,000 | +0 | 0.01% | 12,960 |
| 2025-04-28 | 2025-04-24 | 0.048 | 270,000 | +0 | 0.01% | 12,960 |
| 2025-04-25 | 2025-04-23 | 0.048 | 270,000 | +0 | 0.01% | 12,960 |
| 2025-04-24 | 2025-04-22 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-04-23 | 2025-04-17 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-04-22 | 2025-04-16 | 0.049 | 270,000 | +0 | 0.01% | 13,230 |
| 2025-04-17 | 2025-04-15 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.049 | 270,000 | +0 | 0.01% | 13,230 |
| 2025-04-14 | 2025-04-10 | 0.049 | 270,000 | +0 | 0.01% | 13,230 |
| 2025-04-11 | 2025-04-09 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.049 | 270,000 | +0 | 0.01% | 13,230 |
| 2025-04-08 | 2025-04-03 | 0.054 | 270,000 | +0 | 0.01% | 14,580 |
| 2025-04-07 | 2025-04-02 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-04-03 | 2025-04-01 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-04-02 | 2025-03-31 | 0.050 | 270,000 | +0 | 0.01% | 13,500 |
| 2025-04-01 | 2025-03-28 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-03-31 | 2025-03-27 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-03-28 | 2025-03-26 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-03-27 | 2025-03-25 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.054 | 270,000 | +0 | 0.01% | 14,580 |
| 2025-03-25 | 2025-03-21 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-03-24 | 2025-03-20 | 0.055 | 270,000 | +0 | 0.01% | 14,850 |
| 2025-03-21 | 2025-03-19 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-03-20 | 2025-03-18 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.058 | 270,000 | +0 | 0.01% | 15,660 |
| 2025-03-18 | 2025-03-14 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-03-17 | 2025-03-13 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-03-14 | 2025-03-12 | 0.059 | 270,000 | +0 | 0.01% | 15,930 |
| 2025-03-13 | 2025-03-11 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-03-12 | 2025-03-10 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-03-11 | 2025-03-07 | 0.054 | 270,000 | +0 | 0.01% | 14,580 |
| 2025-03-10 | 2025-03-06 | 0.055 | 270,000 | +0 | 0.01% | 14,850 |
| 2025-03-07 | 2025-03-05 | 0.055 | 270,000 | +0 | 0.01% | 14,850 |
| 2025-03-06 | 2025-03-04 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-03-05 | 2025-03-03 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-03-04 | 2025-02-28 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-03-03 | 2025-02-27 | 0.055 | 270,000 | +0 | 0.01% | 14,850 |
| 2025-02-28 | 2025-02-26 | 0.060 | 270,000 | +0 | 0.01% | 16,200 |
| 2025-02-27 | 2025-02-25 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-02-26 | 2025-02-24 | 0.052 | 270,000 | +0 | 0.01% | 14,040 |
| 2025-02-25 | 2025-02-21 | 0.055 | 270,000 | +0 | 0.01% | 14,850 |
| 2025-02-24 | 2025-02-20 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-02-21 | 2025-02-19 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-02-19 | 2025-02-17 | 0.054 | 270,000 | +0 | 0.01% | 14,580 |
| 2025-02-18 | 2025-02-14 | 0.053 | 270,000 | +0 | 0.01% | 14,310 |
| 2025-02-17 | 2025-02-13 | 0.051 | 270,000 | +0 | 0.01% | 13,770 |
| 2025-02-14 | 2025-02-12 | 0.055 | 270,000 | +0 | 0.01% | 14,850 |
| 2025-02-13 | 2025-02-11 | 0.055 | 270,000 | +0 | 0.01% | 14,850 |
| 2025-02-12 | 2025-02-10 | 0.057 | 270,000 | +0 | 0.01% | 15,390 |
| 2025-02-11 | 2025-02-07 | 0.055 | 270,000 | +100,000 | 0.01% | 14,850 |
| 2024-06-07 | 2024-06-05 | 0.086 | 170,000 | -80,000 | 0.01% | 14,620 |
| 2024-05-27 | 2024-05-23 | 0.083 | 250,000 | +80,000 | 0.01% | 20,750 |
| 2022-09-15 | 2022-09-13 | 0.122 | 170,000 | -377,000 | 0.01% | 20,740 |
| 2022-09-14 | 2022-09-09 | 0.132 | 547,000 | +377,000 | 0.02% | 72,204 |
| 2021-12-30 | 2021-12-28 | 0.163 | 170,000 | +50,000 | 0.01% | 27,710 |
| 2021-09-27 | 2021-09-23 | 0.212 | 120,000 | -77,000 | 0.01% | 25,440 |
| 2021-09-24 | 2021-09-21 | 0.230 | 197,000 | +77,000 | 0.01% | 45,310 |
| 2021-02-25 | 2021-02-23 | 0.209 | 120,000 | -200,000 | 0.01% | 25,080 |
| 2021-02-24 | 2021-02-22 | 0.241 | 320,000 | +200,000 | 0.01% | 77,120 |
| 2019-10-17 | 2019-10-15 | 0.210 | 120,000 | +110,000 | 0.01% | 25,200 |
| 2018-09-26 | 2018-09-21 | 0.370 | 10,000 | -20,000 | 0.00% | 3,700 |
| 2018-09-24 | 2018-09-20 | 0.385 | 30,000 | +20,000 | 0.00% | 11,550 |
| 2018-07-24 | 2018-07-20 | 0.158 | 10,000 | -7,000 | 0.00% | 1,580 |
| 2018-06-28 | 2018-06-26 | 0.189 | 17,000 | +7,000 | 0.00% | 3,213 |
| 2018-05-18 | 2018-05-16 | 0.210 | 10,000 | -145,000 | 0.00% | 2,100 |
| 2018-05-17 | 2018-05-15 | 0.215 | 155,000 | +145,000 | 0.01% | 33,325 |
| 2018-04-26 | 2018-04-24 | 0.214 | 10,000 | -7,000 | 0.00% | 2,140 |
| 2018-02-13 | 2018-02-09 | 0.238 | 17,000 | +7,000 | 0.00% | 4,046 |
| 2018-01-25 | 2018-01-23 | 0.265 | 10,000 | -50,000 | 0.00% | 2,650 |
| 2018-01-24 | 2018-01-22 | 0.265 | 60,000 | -50,000 | 0.00% | 15,900 |
| 2018-01-23 | 2018-01-19 | 0.270 | 110,000 | +100,000 | 0.00% | 29,700 |
| 2017-12-06 | 2017-12-04 | 0.265 | 10,000 | -6,000 | 0.00% | 2,650 |
| 2017-11-09 | 2017-11-07 | 0.300 | 16,000 | -500,000 | 0.00% | 4,800 |
| 2017-11-03 | 2017-11-01 | 0.305 | 516,000 | +6,000 | 0.02% | 157,380 |
| 2017-10-31 | 2017-10-27 | 0.310 | 510,000 | +500,000 | 0.02% | 158,100 |
| 2017-10-16 | 2017-10-12 | 0.315 | 10,000 | -80,000 | 0.00% | 3,150 |
| 2017-09-11 | 2017-09-07 | 0.375 | 90,000 | +33,000 | 0.00% | 33,750 |
| 2017-09-06 | 2017-09-04 | 0.310 | 57,000 | -73,000 | 0.00% | 17,670 |
| 2017-09-05 | 2017-09-01 | 0.330 | 130,000 | -37,000 | 0.01% | 42,900 |
| 2017-09-04 | 2017-08-31 | 0.335 | 167,000 | +30,000 | 0.01% | 55,945 |
| 2017-08-21 | 2017-08-17 | 0.350 | 137,000 | +60,000 | 0.01% | 47,950 |
| 2017-08-11 | 2017-08-09 | 0.410 | 77,000 | +60,000 | 0.00% | 31,570 |
| 2017-08-10 | 2017-08-08 | 0.405 | 17,000 | -53,000 | 0.00% | 6,885 |
| 2017-08-09 | 2017-08-07 | 0.445 | 70,000 | -460,000 | 0.00% | 31,150 |
| 2017-08-08 | 2017-08-04 | 0.360 | 530,000 | +520,000 | 0.02% | 190,800 |
| 2017-04-26 | 2017-04-24 | 0.275 | 10,000 | -28,000 | 0.00% | 2,750 |
| 2017-04-25 | 2017-04-21 | 0.295 | 38,000 | -32,000 | 0.00% | 11,210 |
| 2017-04-24 | 2017-04-20 | 0.290 | 70,000 | +60,000 | 0.00% | 20,300 |
| 2017-02-16 | 2017-02-14 | 0.465 | 10,000 | -20,000 | 0.00% | 4,650 |
| 2017-02-15 | 2017-02-13 | 0.465 | 30,000 | +20,000 | 0.00% | 13,950 |
| 2017-02-14 | 2017-02-10 | 0.425 | 10,000 | -93,000 | 0.00% | 4,250 |
| 2017-02-13 | 2017-02-09 | 0.415 | 103,000 | +93,000 | 0.00% | 42,745 |
| 2017-02-08 | 2017-02-06 | 0.400 | 10,000 | -20,000 | 0.00% | 4,000 |
| 2017-02-07 | 2017-02-03 | 0.425 | 30,000 | +20,000 | 0.00% | 12,750 |
| 2017-01-13 | 2017-01-11 | 0.365 | 10,000 | -144,000 | 0.00% | 3,650 |
| 2017-01-12 | 2017-01-10 | 0.360 | 154,000 | +144,000 | 0.01% | 55,440 |
| 2016-11-29 | 2016-11-25 | 0.415 | 10,000 | -40,000 | 0.00% | 4,150 |
| 2016-11-28 | 2016-11-24 | 0.410 | 50,000 | +40,000 | 0.00% | 20,500 |
| 2016-10-24 | 2016-10-19 | 0.325 | 10,000 | -123,000 | 0.00% | 3,250 |
| 2016-10-20 | 2016-10-18 | 0.330 | 133,000 | -22,000 | 0.01% | 43,890 |
| 2016-10-19 | 2016-10-17 | 0.320 | 155,000 | +145,000 | 0.01% | 49,600 |
| 2016-10-17 | 2016-10-13 | 0.325 | 10,000 | -279,000 | 0.00% | 3,250 |
| 2016-10-14 | 2016-10-12 | 0.335 | 289,000 | +79,000 | 0.01% | 96,815 |
| 2016-10-13 | 2016-10-11 | 0.340 | 210,000 | +175,000 | 0.01% | 71,400 |
| 2016-10-12 | 2016-10-07 | 0.360 | 35,000 | +25,000 | 0.00% | 12,600 |
| 2016-10-11 | 2016-10-06 | 0.345 | 10,000 | -420,000 | 0.00% | 3,450 |
| 2016-10-07 | 2016-10-05 | 0.350 | 430,000 | +420,000 | 0.02% | 150,500 |
| 2016-09-29 | 2016-09-27 | 0.285 | 10,000 | -154,000 | 0.00% | 2,850 |
| 2016-09-28 | 2016-09-26 | 0.280 | 164,000 | +154,000 | 0.01% | 45,920 |
| 2016-07-25 | 2016-07-21 | 0.275 | 10,000 | -1,000 | 0.00% | 2,750 |
| 2016-06-22 | 2016-06-20 | 0.260 | 11,000 | -105,000 | 0.00% | 2,860 |
| 2016-06-21 | 2016-06-17 | 0.265 | 116,000 | +105,000 | 0.01% | 30,740 |
| 2016-04-25 | 2016-04-21 | 0.295 | 11,000 | -20,000 | 0.00% | 3,245 |
| 2016-04-22 | 2016-04-20 | 0.305 | 31,000 | +20,000 | 0.00% | 9,455 |
| 2016-03-16 | 2016-03-14 | 0.330 | 11,000 | -20,000 | 0.00% | 3,630 |
| 2016-03-15 | 2016-03-11 | 0.345 | 31,000 | -80,000 | 0.00% | 10,695 |
| 2016-01-19 | 2016-01-15 | 0.275 | 111,000 | -272,000 | 0.01% | 30,525 |
| 2016-01-18 | 2016-01-14 | 0.340 | 383,000 | +272,000 | 0.02% | 130,220 |
| 2016-01-08 | 2016-01-06 | 0.280 | 111,000 | -200,000 | 0.01% | 31,080 |
| 2016-01-07 | 2016-01-05 | 0.250 | 311,000 | +200,000 | 0.01% | 77,750 |
| 2015-12-30 | 2015-12-28 | 0.243 | 111,000 | -192,000 | 0.01% | 26,973 |
| 2015-12-29 | 2015-12-24 | 0.260 | 303,000 | +192,000 | 0.01% | 78,780 |
| 2015-10-02 | 2015-09-29 | 0.290 | 111,000 | -60,000 | 0.01% | 32,190 |
| 2015-09-30 | 2015-09-25 | 0.300 | 171,000 | +10,000 | 0.01% | 51,300 |
| 2015-09-29 | 2015-09-24 | 0.320 | 161,000 | +50,000 | 0.01% | 51,520 |
| 2015-09-01 | 2015-08-28 | 0.360 | 111,000 | +100,000 | 0.01% | 39,960 |
| 2015-05-19 | 2015-05-15 | 0.810 | 11,000 | -60,000 | 0.00% | 8,910 |
| 2015-05-06 | 2015-05-04 | 0.860 | 71,000 | +30,000 | 0.00% | 61,060 |
| 2015-05-05 | 2015-04-30 | 0.850 | 41,000 | +30,000 | 0.00% | 34,850 |
| 2015-02-06 | 2015-02-04 | 0.710 | 11,000 | -150,000 | 0.00% | 7,810 |
| 2015-02-05 | 2015-02-03 | 0.740 | 161,000 | +150,000 | 0.01% | 119,140 |
| 2015-01-07 | 2015-01-05 | 0.780 | 11,000 | -92,000 | 0.00% | 8,580 |
| 2015-01-06 | 2015-01-02 | 0.740 | 103,000 | +92,000 | 0.00% | 76,220 |
| 2015-01-05 | 2014-12-31 | 0.730 | 11,000 | -70,000 | 0.00% | 8,030 |
| 2015-01-02 | 2014-12-29 | 0.740 | 81,000 | +50,000 | 0.00% | 59,940 |
| 2014-12-30 | 2014-12-24 | 0.750 | 31,000 | +20,000 | 0.00% | 23,250 |
| 2014-12-23 | 2014-12-19 | 0.750 | 11,000 | -28,000 | 0.00% | 8,250 |
| 2014-12-22 | 2014-12-18 | 0.750 | 39,000 | -89,000 | 0.00% | 29,250 |
| 2014-12-19 | 2014-12-17 | 0.770 | 128,000 | -53,000 | 0.01% | 98,560 |
| 2014-12-18 | 2014-12-16 | 0.770 | 181,000 | +20,000 | 0.01% | 139,370 |
| 2014-12-17 | 2014-12-15 | 0.780 | 161,000 | -90,000 | 0.01% | 125,580 |
| 2014-12-16 | 2014-12-12 | 0.820 | 251,000 | +41,000 | 0.01% | 205,820 |
| 2014-12-10 | 2014-12-08 | 0.690 | 210,000 | -1,000 | 0.01% | 144,900 |
| 2014-12-03 | 2014-12-01 | 0.770 | 211,000 | -100,000 | 0.01% | 162,470 |
| 2014-12-01 | 2014-11-27 | 0.790 | 311,000 | +100,000 | 0.01% | 245,690 |
| 2014-11-18 | 2014-11-14 | 0.820 | 211,000 | +100,000 | 0.01% | 173,020 |
| 2014-11-11 | 2014-11-07 | 0.820 | 111,000 | +53,000 | 0.01% | 91,020 |
| 2014-11-06 | 2014-11-04 | 0.850 | 58,000 | -53,000 | 0.00% | 49,300 |
| 2014-10-07 | 2014-10-03 | 0.820 | 111,000 | -100,000 | 0.01% | 91,020 |
| 2014-09-29 | 2014-09-25 | 0.860 | 211,000 | +200,000 | 0.01% | 181,460 |
| 2014-07-31 | 2014-07-29 | 0.930 | 11,000 | -500,000 | 0.00% | 10,230 |
| 2014-07-30 | 2014-07-28 | 0.970 | 511,000 | +500,000 | 0.02% | 495,670 |
| 2014-07-23 | 2014-07-21 | 0.830 | 11,000 | -105,000 | 0.00% | 9,130 |
| 2014-07-16 | 2014-07-14 | 0.860 | 116,000 | +5,000 | 0.01% | 99,760 |
| 2014-07-15 | 2014-07-11 | 0.860 | 111,000 | -100,000 | 0.01% | 95,460 |
| 2014-06-13 | 2014-06-11 | 0.850 | 211,000 | +200,000 | 0.01% | 179,350 |
| 2014-05-15 | 2014-05-13 | 1.003 | 11,000 | +252 | 0.00% | 11,033 |
| 2014-04-11 | 2014-04-09 | 0.983 | 10,748 | -166,104 | 0.00% | 10,560 |
| 2014-04-10 | 2014-04-08 | 1.003 | 176,852 | +166,104 | 0.01% | 177,380 |
| 2014-03-26 | 2014-03-24 | 0.911 | 10,748 | -29,312 | 0.00% | 9,790 |
| 2014-03-25 | 2014-03-21 | 0.911 | 40,060 | +29,312 | 0.00% | 36,490 |
| 2013-05-09 | 2013-05-07 | 1.863 | 10,748 | -9,771 | 0.00% | 20,020 |
| 2013-03-06 | 2013-03-04 | 1.832 | 20,519 | -9,771 | 0.00% | 37,590 |
| 2012-11-19 | 2012-11-15 | 1.607 | 30,290 | -19,541 | 0.00% | 48,671 |
| 2012-06-20 | 2012-06-18 | 1.269 | 49,831 | -19,542 | 0.00% | 63,240 |
| 2012-06-15 | 2012-06-13 | 1.197 | 69,373 | +19,542 | 0.00% | 83,070 |
| 2012-05-10 | 2012-05-08 | 1.841 | 49,831 | +2,178 | 0.00% | 91,729 |
| 2012-03-16 | 2012-03-14 | 2.162 | 47,653 | -404,583 | 0.00% | 103,020 |
| 2012-03-15 | 2012-03-13 | 2.205 | 452,236 | +423,270 | 0.02% | 997,039 |
| 2012-03-13 | 2012-03-09 | 2.151 | 28,966 | -298,999 | 0.00% | 62,311 |
| 2012-03-12 | 2012-03-08 | 2.076 | 327,965 | +289,656 | 0.02% | 680,941 |
| 2012-03-01 | 2012-02-28 | 2.183 | 38,309 | -25,228 | 0.00% | 83,639 |
| 2012-02-23 | 2012-02-21 | 2.333 | 63,537 | -18,688 | 0.00% | 148,239 |
| 2012-02-16 | 2012-02-14 | 2.076 | 82,225 | -7,475 | 0.00% | 170,720 |
| 2012-02-10 | 2012-02-08 | 2.140 | 89,700 | -9,343 | 0.00% | 192,001 |
| 2011-10-17 | 2011-10-13 | 1.787 | 99,043 | +12,146 | 0.01% | 177,019 |
| 2011-10-13 | 2011-10-11 | 1.434 | 86,897 | +9,344 | 0.00% | 124,621 |
| 2011-10-12 | 2011-10-10 | 1.402 | 77,553 | +29,900 | 0.00% | 108,730 |
| 2011-09-21 | 2011-09-19 | 1.809 | 47,653 | +3,737 | 0.00% | 86,190 |
| 2011-09-16 | 2011-09-14 | 1.980 | 43,916 | +3,738 | 0.00% | 86,951 |
| 2011-05-16 | 2011-05-12 | 3.350 | 40,178 | +11,212 | 0.00% | 134,590 |
| 2011-05-13 | 2011-05-11 | 3.521 | 28,966 | -11,212 | 0.00% | 101,992 |
| 2011-05-09 | 2011-05-05 | 3.414 | 40,178 | +11,212 | 0.00% | 137,170 |
| 2011-04-29 | 2011-04-27 | 4.017 | 28,966 | +488 | 0.00% | 116,352 |
| 2011-04-28 | 2011-04-26 | 4.169 | 28,478 | -9,186 | 0.00% | 118,732 |
| 2011-04-27 | 2011-04-21 | 4.158 | 37,664 | -9,186 | 0.00% | 156,621 |
| 2011-03-30 | 2011-03-28 | 3.701 | 46,850 | -734,904 | 0.00% | 173,399 |
| 2011-03-29 | 2011-03-25 | 3.614 | 781,754 | +734,904 | 0.04% | 2,825,318 |
| 2011-03-15 | 2011-03-11 | 3.581 | 46,850 | +9,186 | 0.00% | 167,789 |
| 2011-02-21 | 2011-02-17 | 3.603 | 37,664 | +9,186 | 0.00% | 135,711 |
| 2010-12-20 | 2010-12-16 | 4.006 | 28,478 | +9,187 | 0.00% | 114,082 |
| 2010-11-24 | 2010-11-22 | 4.158 | 19,291 | +9,186 | 0.00% | 80,219 |
| 2010-11-18 | 2010-11-16 | 4.104 | 10,105 | +9,186 | 0.00% | 41,470 |
| 2010-11-11 | 2010-11-09 | 4.583 | 919 | -9,186 | 0.00% | 4,212 |
| 2010-11-01 | 2010-10-28 | 4.115 | 10,105 | -9,186 | 0.00% | 41,580 |
| 2010-10-28 | 2010-10-26 | 4.387 | 19,291 | +9,186 | 0.00% | 84,629 |
| 2010-10-27 | 2010-10-25 | 4.365 | 10,105 | -587,005 | 0.00% | 44,110 |
| 2010-10-26 | 2010-10-22 | 3.854 | 597,110 | +77,165 | 0.03% | 2,301,001 |
| 2010-10-25 | 2010-10-21 | 3.854 | 519,945 | +519,026 | 0.03% | 2,003,641 |
| 2010-10-19 | 2010-10-15 | 3.897 | 919 | -11,023 | 0.00% | 3,581 |
| 2010-09-21 | 2010-09-17 | 3.647 | 11,942 | +11,023 | 0.00% | 43,549 |
| 2010-07-30 | 2010-07-28 | 3.168 | 919 | -7,349 | 0.00% | 2,911 |
| 2010-07-29 | 2010-07-27 | 3.135 | 8,268 | -22,047 | 0.00% | 25,921 |
| 2010-07-14 | 2010-07-12 | 2.765 | 30,315 | +29,396 | 0.00% | 83,821 |
| 2010-01-18 | 2010-01-14 | 5.378 | 919 | +919 | 0.00% | 4,942 |
| 2009-11-26 | 2009-11-24 | 5.595 | 0 | -2,756 | ||
| 2009-11-23 | 2009-11-19 | 5.301 | 2,756 | -919 | 0.00% | 14,611 |
| 2009-11-10 | 2009-11-06 | 5.138 | 3,675 | +2,756 | 0.00% | 18,882 |
| 2009-11-09 | 2009-11-05 | 4.866 | 919 | -9,186 | 0.00% | 4,472 |
| 2009-11-05 | 2009-11-03 | 4.420 | 10,105 | +9,186 | 0.00% | 44,660 |
| 2009-11-03 | 2009-10-30 | 4.409 | 919 | -9,186 | 0.00% | 4,052 |
| 2009-10-14 | 2009-10-12 | 3.821 | 10,105 | +8,268 | 0.00% | 38,610 |
| 2009-10-13 | 2009-10-09 | 3.908 | 1,837 | -49,606 | 0.00% | 7,179 |
| 2009-10-12 | 2009-10-08 | 4.006 | 51,443 | 0.00% | 206,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy