History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 -2,000
2022-05-24 2022-05-20 0.139 2,000 -4,000 0.00% 278
2022-02-09 2022-02-07 0.160 6,000 -19,000 0.00% 960
2021-09-16 2021-09-14 0.234 25,000 +4,000 0.00% 5,850
2021-09-15 2021-09-13 0.255 21,000 +4,000 0.00% 5,355
2021-04-09 2021-04-07 0.179 17,000 +3,000 0.00% 3,043
2021-03-10 2021-03-08 0.180 14,000 +2,000 0.00% 2,520
2021-03-05 2021-03-03 0.196 12,000 +2,000 0.00% 2,352
2021-03-04 2021-03-02 0.180 10,000 +1,000 0.00% 1,800
2021-03-02 2021-02-26 0.183 9,000 +1,000 0.00% 1,647
2021-03-01 2021-02-25 0.191 8,000 +4,000 0.00% 1,528
2021-02-26 2021-02-24 0.190 4,000 +2,000 0.00% 760
2018-09-13 2018-09-11 0.225 2,000 -40,000 0.00% 450
2017-10-20 2017-10-18 0.340 42,000 -240,000 0.00% 14,280
2017-10-18 2017-10-16 0.355 282,000 +81,000 0.01% 100,110
2017-10-13 2017-10-11 0.310 201,000 -150,000 0.01% 62,310
2017-10-12 2017-10-10 0.325 351,000 -85,000 0.02% 114,075
2017-10-10 2017-10-06 0.325 436,000 +394,000 0.02% 141,700
2017-09-14 2017-09-12 0.355 42,000 -629,000 0.00% 14,910
2017-09-12 2017-09-08 0.350 671,000 -55,000 0.03% 234,850
2017-09-11 2017-09-07 0.375 726,000 +574,000 0.03% 272,250
2017-09-08 2017-09-06 0.320 152,000 +110,000 0.01% 48,640
2017-08-25 2017-08-22 0.375 42,000 -80,000 0.00% 15,750
2017-08-24 2017-08-21 0.365 122,000 +80,000 0.01% 44,530
2017-08-14 2017-08-10 0.400 42,000 -480,000 0.00% 16,800
2017-08-11 2017-08-09 0.410 522,000 +40,000 0.02% 214,020
2017-08-10 2017-08-08 0.405 482,000 +480,000 0.02% 195,210
2016-11-16 2016-11-14 0.365 2,000 -50,000 0.00% 730
2016-07-22 2016-07-20 0.270 52,000 -13,000 0.00% 14,040
2016-03-10 2016-03-08 0.400 65,000 +50,000 0.00% 26,000
2014-12-05 2014-12-03 0.730 15,000 -3,000 0.00% 10,950
2014-12-04 2014-12-02 0.750 18,000 +3,000 0.00% 13,500
2014-05-15 2014-05-13 1.003 15,000 +344 0.00% 15,045
2012-11-21 2012-11-19 1.709 14,656 -1,954 0.00% 25,050
2012-11-20 2012-11-16 1.627 16,610 -46,900 0.00% 27,029
2012-11-14 2012-11-12 1.597 63,510 +48,854 0.00% 101,399
2012-11-13 2012-11-09 1.648 14,656 -48,854 0.00% 24,150
2012-11-12 2012-11-08 1.638 63,510 -97,709 0.00% 103,999
2012-11-08 2012-11-06 1.678 161,219 +146,563 0.01% 270,600
2012-11-05 2012-11-01 1.627 14,656 -7,817 0.00% 23,850
2012-11-01 2012-10-30 1.453 22,473 -17,587 0.00% 32,660
2012-10-26 2012-10-24 1.556 40,060 +25,404 0.00% 62,319
2012-10-25 2012-10-22 1.504 14,656 -4,886 0.00% 22,050
2012-10-22 2012-10-18 1.371 19,542 -24,427 0.00% 26,800
2012-10-19 2012-10-17 1.259 43,969 +29,313 0.00% 55,350
2012-10-18 2012-10-16 1.269 14,656 -29,313 0.00% 18,600
2012-10-15 2012-10-11 1.249 43,969 +29,313 0.00% 54,900
2012-10-11 2012-10-09 1.218 14,656 -29,313 0.00% 17,850
2012-10-10 2012-10-08 1.218 43,969 +29,313 0.00% 53,550
2012-08-23 2012-08-21 1.238 14,656 -19,542 0.00% 18,150
2012-08-21 2012-08-17 1.249 34,198 +19,542 0.00% 42,700
2012-05-10 2012-05-08 1.841 14,656 +640 0.00% 26,979
2012-04-19 2012-04-17 1.905 14,016 -18,687 0.00% 26,701
2012-04-17 2012-04-13 1.926 32,703 +18,687 0.00% 63,000
2012-04-03 2012-03-30 1.926 14,016 -18,687 0.00% 27,001
2012-03-27 2012-03-23 2.001 32,703 -9,344 0.00% 65,450
2012-03-26 2012-03-22 2.023 42,047 -9,343 0.00% 85,050
2012-03-23 2012-03-21 2.044 51,390 +18,687 0.00% 105,049
2012-03-21 2012-03-19 2.055 32,703 -18,687 0.00% 67,200
2012-03-16 2012-03-14 2.162 51,390 +28,031 0.00% 111,099
2012-03-01 2012-02-28 2.183 23,359 +9,343 0.00% 50,999
2012-02-27 2012-02-23 2.205 14,016 -42,981 0.00% 30,901
2012-02-23 2012-02-21 2.333 56,997 -42,046 0.00% 132,981
2012-02-22 2012-02-20 2.301 99,043 +85,027 0.01% 227,899
2012-02-16 2012-02-14 2.076 14,016 -48,587 0.00% 29,101
2012-02-14 2012-02-10 2.140 62,603 -48,587 0.00% 134,000
2012-02-10 2012-02-08 2.140 111,190 +87,831 0.01% 237,999
2012-02-09 2012-02-07 2.023 23,359 +9,343 0.00% 47,249
2012-01-17 2012-01-13 1.723 14,016 -9,343 0.00% 24,151
2012-01-13 2012-01-11 1.637 23,359 +9,343 0.00% 38,249
2012-01-06 2012-01-04 1.627 14,016 -9,343 0.00% 22,801
2011-12-23 2011-12-21 1.595 23,359 -9,344 0.00% 37,250
2011-12-21 2011-12-19 1.595 32,703 +9,344 0.00% 52,150
2011-12-20 2011-12-16 1.637 23,359 -9,344 0.00% 38,249
2011-12-19 2011-12-15 1.584 32,703 +9,344 0.00% 51,800
2011-12-07 2011-12-05 1.744 23,359 -18,688 0.00% 40,749
2011-12-05 2011-12-01 1.744 42,047 +18,688 0.00% 73,350
2011-11-21 2011-11-17 1.712 23,359 +9,343 0.00% 39,999
2011-11-10 2011-11-08 1.873 14,016 -9,343 0.00% 26,251
2011-11-08 2011-11-04 1.809 23,359 -6,541 0.00% 42,249
2011-11-07 2011-11-03 1.723 29,900 +6,541 0.00% 51,520
2011-11-01 2011-10-28 1.809 23,359 -9,344 0.00% 42,249
2011-10-31 2011-10-27 1.884 32,703 +9,344 0.00% 61,600
2011-10-28 2011-10-26 1.648 23,359 -28,031 0.00% 38,499
2011-10-27 2011-10-25 1.659 51,390 +37,374 0.00% 85,249
2011-10-19 2011-10-17 1.787 14,016 -18,687 0.00% 25,051
2011-10-18 2011-10-14 1.680 32,703 +18,687 0.00% 54,950
2011-09-02 2011-08-31 2.472 14,016 -9,343 0.00% 34,651
2011-08-30 2011-08-26 2.226 23,359 -9,344 0.00% 51,999
2011-08-19 2011-08-17 2.686 32,703 -18,687 0.00% 87,850
2011-08-18 2011-08-16 2.686 51,390 +28,031 0.00% 138,049
2011-05-12 2011-05-09 3.446 23,359 -9,344 0.00% 80,499
2011-05-11 2011-05-06 3.371 32,703 +9,344 0.00% 110,250
2011-05-09 2011-05-05 3.414 23,359 -9,344 0.00% 79,749
2011-05-06 2011-05-04 3.542 32,703 +18,687 0.00% 115,850
2011-05-05 2011-05-03 3.596 14,016 -9,343 0.00% 50,401
2011-05-04 2011-04-29 3.906 23,359 +9,343 0.00% 91,249
2011-04-29 2011-04-27 4.017 14,016 -34,671 0.00% 56,300
2011-04-28 2011-04-26 4.169 48,687 -36,746 0.00% 202,988
2011-04-27 2011-04-21 4.158 85,433 -16,535 0.00% 355,262
2011-04-26 2011-04-20 4.039 101,968 +62,467 0.01% 411,810
2011-04-19 2011-04-15 3.941 39,501 -18,373 0.00% 155,660
2011-04-18 2011-04-14 4.028 57,874 -9,186 0.00% 233,101
2011-04-15 2011-04-13 3.886 67,060 +53,281 0.00% 260,610
2011-03-30 2011-03-28 3.701 13,779 -4,594 0.00% 50,998
2011-03-29 2011-03-25 3.614 18,373 +4,594 0.00% 66,401
2011-01-14 2011-01-12 3.843 13,779 -47,769 0.00% 52,948
2011-01-10 2011-01-06 4.093 61,548 +47,769 0.00% 251,919
2010-12-14 2010-12-10 4.028 13,779 +11,942 0.00% 55,498
2010-11-23 2010-11-19 4.082 1,837 +1,837 0.00% 7,499
2010-11-16 2010-11-12 4.398 0 -6,430
2010-11-05 2010-11-03 4.507 6,430 -6,431 0.00% 28,978
2010-11-03 2010-11-01 4.518 12,861 -5,512 0.00% 58,101
2010-10-29 2010-10-27 4.300 18,373 +6,431 0.00% 79,002
2010-10-27 2010-10-25 4.365 11,942 -9,186 0.00% 52,129
2010-10-19 2010-10-15 3.897 21,128 -9,187 0.00% 82,338
2010-10-14 2010-10-12 3.658 30,315 -183,726 0.00% 110,881
2010-10-11 2010-10-07 3.843 214,041 +161,679 0.01% 822,490
2010-10-07 2010-10-05 3.908 52,362 +33,989 0.00% 204,630
2010-10-05 2010-09-30 3.908 18,373 -9,186 0.00% 71,802
2010-09-30 2010-09-28 3.854 27,559 -9,186 0.00% 106,200
2010-09-22 2010-09-20 3.745 36,745 -9,187 0.00% 137,599
2010-07-29 2010-07-27 3.135 45,932 +9,187 0.00% 144,002
2010-07-27 2010-07-23 3.146 36,745 -273,752 0.00% 115,599
2010-07-26 2010-07-22 3.015 310,497 -6,430 0.02% 936,260
2010-07-23 2010-07-21 2.711 316,927 +13,779 0.02% 859,049
2010-07-21 2010-07-19 2.602 303,148 +275,589 0.02% 788,700
2010-07-20 2010-07-16 2.493 27,559 -9,186 0.00% 68,700
2010-07-19 2010-07-15 2.449 36,745 -9,187 0.00% 89,999
2010-07-16 2010-07-14 2.645 45,932 -13,779 0.00% 121,501
2010-07-15 2010-07-13 2.667 59,711 +9,186 0.00% 159,250
2010-07-14 2010-07-12 2.765 50,525 +22,966 0.00% 139,701
2010-07-13 2010-07-09 2.776 27,559 -9,186 0.00% 76,500
2010-07-09 2010-07-07 2.711 36,745 +9,186 0.00% 99,599
2010-07-06 2010-07-02 2.928 27,559 +9,186 0.00% 80,700
2010-04-15 2010-04-13 5.116 18,373 -128,608 0.00% 94,002
2010-04-12 2010-04-08 5.617 146,981 +128,608 0.01% 825,601
2010-04-01 2010-03-30 5.323 18,373 -183,726 0.00% 97,802
2010-03-19 2010-03-17 5.138 202,099 +183,726 0.01% 1,038,402
2010-03-17 2010-03-15 4.888 18,373 -18,372 0.00% 89,802
2010-03-16 2010-03-12 4.953 36,745 -137,795 0.00% 181,999
2010-03-15 2010-03-11 4.975 174,540 +9,187 0.01% 868,301
2010-03-11 2010-03-09 4.899 165,353 +9,186 0.01% 809,998
2010-03-09 2010-03-05 5.116 156,167 +156,167 0.01% 798,999
2010-01-28 2010-01-26 4.986 0 -2,756
2010-01-15 2010-01-13 5.552 2,756 -51,443 0.00% 15,301
2010-01-14 2010-01-12 5.878 54,199 -6,431 0.00% 318,599
2010-01-11 2010-01-07 5.922 60,630 +6,431 0.00% 359,042
2010-01-07 2010-01-05 6.107 54,199 +51,443 0.00% 330,989
2009-12-23 2009-12-21 5.029 2,756 -90,944 0.00% 13,861
2009-12-15 2009-12-11 5.563 93,700 +35,826 0.00% 521,218
2009-11-30 2009-11-26 5.432 57,874 +56,955 0.00% 314,372
2009-11-26 2009-11-24 5.595 919 -27,559 0.00% 5,142
2009-11-24 2009-11-20 5.280 28,478 -18,372 0.00% 150,352
2009-11-23 2009-11-19 5.301 46,850 -9,186 0.00% 248,369
2009-11-20 2009-11-18 5.356 56,036 +27,558 0.00% 300,118
2009-11-19 2009-11-17 5.193 28,478 -9,186 0.00% 147,872
2009-11-18 2009-11-16 5.367 37,664 +9,186 0.00% 202,131
2009-11-12 2009-11-10 4.964 28,478 +6,431 0.00% 141,362
2009-11-11 2009-11-09 5.073 22,047 +6,430 0.00% 111,839
2009-11-10 2009-11-06 5.138 15,617 +5,512 0.00% 80,241
2009-11-09 2009-11-05 4.866 10,105 +9,186 0.00% 49,170
2009-11-05 2009-11-03 4.420 919 -1,837 0.00% 4,062
2009-10-27 2009-10-22 3.821 2,756 +919 0.00% 10,530
2009-10-23 2009-10-21 3.886 1,837 -919 0.00% 7,139
2009-10-19 2009-10-15 3.810 2,756 -275,589 0.00% 10,500
2009-10-16 2009-10-14 3.756 278,345 -5,512 0.02% 1,045,350
2009-10-15 2009-10-13 3.832 283,857 +4,593 0.02% 1,087,681
2009-10-13 2009-10-09 3.908 279,264 +249,868 0.02% 1,091,361
2009-10-12 2009-10-08 4.006 29,396 0.00% 117,759

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top