History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 9,159,000 +0 0.41% 860,946
2025-10-13 2025-10-09 0.100 9,159,000 +0 0.41% 915,900
2025-10-10 2025-10-08 0.105 9,159,000 +0 0.41% 961,695
2025-10-09 2025-10-06 0.106 9,159,000 +0 0.41% 970,854
2025-10-08 2025-10-03 0.084 9,159,000 -400,000 0.41% 769,356
2025-10-06 2025-10-02 0.089 9,559,000 +400,000 0.43% 850,751
2025-09-30 2025-09-26 0.080 9,159,000 -12,000 0.41% 732,720
2025-09-11 2025-09-09 0.084 9,171,000 -20,000 0.41% 770,364
2025-09-03 2025-09-01 0.088 9,191,000 +50,000 0.41% 808,808
2025-08-27 2025-08-25 0.084 9,141,000 -1,000 0.41% 767,844
2025-08-12 2025-08-08 0.084 9,142,000 +1,000 0.41% 767,928
2025-06-26 2025-06-24 0.069 9,141,000 -101,000 0.41% 630,729
2025-06-23 2025-06-19 0.066 9,242,000 +300,000 0.41% 609,972
2025-05-14 2025-05-12 0.049 8,942,000 +1,000 0.40% 438,158
2025-03-14 2025-03-12 0.059 8,941,000 -100,000 0.40% 527,519
2025-03-07 2025-03-05 0.055 9,041,000 -10,000 0.40% 497,255
2025-01-06 2025-01-02 0.054 9,051,000 -500,000 0.40% 488,754
2024-10-31 2024-10-29 0.074 9,551,000 -30,000 0.42% 706,774
2024-10-18 2024-10-16 0.070 9,581,000 -302,000 0.43% 670,670
2024-10-10 2024-10-08 0.075 9,883,000 -10,000 0.44% 741,225
2024-10-09 2024-10-07 0.083 9,893,000 +200,000 0.44% 821,119
2024-10-08 2024-10-04 0.083 9,693,000 +300,000 0.43% 804,519
2024-10-07 2024-10-03 0.090 9,393,000 +302,000 0.42% 845,370
2024-10-04 2024-10-02 0.082 9,091,000 -300,000 0.40% 745,462
2024-06-24 2024-06-20 0.071 9,391,000 +300,000 0.42% 666,761
2024-06-07 2024-06-05 0.086 9,091,000 -300,000 0.40% 781,826
2024-06-04 2024-05-31 0.076 9,391,000 +300,000 0.42% 713,716
2024-05-28 2024-05-24 0.090 9,091,000 -400,000 0.40% 818,190
2024-05-27 2024-05-23 0.083 9,491,000 +310,000 0.42% 787,753
2024-05-24 2024-05-22 0.106 9,181,000 +100,000 0.41% 973,186
2024-01-16 2024-01-12 0.052 9,081,000 +1,000 0.40% 472,212
2023-10-16 2023-10-12 0.065 9,080,000 -1,000 0.40% 590,200
2023-08-24 2023-08-22 0.062 9,081,000 +1,000 0.40% 563,022
2022-11-16 2022-11-14 0.093 9,080,000 +100,000 0.40% 844,440
2022-09-27 2022-09-23 0.106 8,980,000 -4,000 0.40% 951,880
2022-09-23 2022-09-21 0.114 8,984,000 -10,000 0.40% 1,024,176
2022-09-01 2022-08-30 0.123 8,994,000 -20,000 0.40% 1,106,262
2022-03-24 2022-03-22 0.157 9,014,000 -5,000 0.40% 1,415,198
2022-03-15 2022-03-11 0.145 9,019,000 -1,000 0.40% 1,307,755
2022-02-24 2022-02-22 0.158 9,020,000 -17,000 0.40% 1,425,160
2022-02-15 2022-02-11 0.169 9,037,000 -15,000 0.40% 1,527,253
2022-01-20 2022-01-18 0.163 9,052,000 -5,000 0.40% 1,475,476
2022-01-04 2021-12-31 0.169 9,057,000 +50,000 0.40% 1,530,633
2021-12-13 2021-12-09 0.161 9,007,000 -25,000 0.40% 1,450,127
2021-12-08 2021-12-06 0.162 9,032,000 -100,000 0.40% 1,463,184
2021-11-04 2021-11-02 0.188 9,132,000 -10,000 0.41% 1,716,816
2021-11-03 2021-11-01 0.187 9,142,000 -200,000 0.41% 1,709,554
2021-10-29 2021-10-27 0.195 9,342,000 -50,000 0.42% 1,821,690
2021-10-26 2021-10-22 0.199 9,392,000 -100,000 0.42% 1,869,008
2021-10-22 2021-10-20 0.199 9,492,000 +50,000 0.42% 1,888,908
2021-09-30 2021-09-28 0.208 9,442,000 -46,000 0.42% 1,963,936
2021-09-27 2021-09-23 0.212 9,488,000 +55,000 0.42% 2,011,456
2021-09-23 2021-09-20 0.203 9,433,000 -20,000 0.42% 1,914,899
2021-09-16 2021-09-14 0.234 9,453,000 +150,000 0.42% 2,212,002
2021-09-15 2021-09-13 0.255 9,303,000 +140,000 0.41% 2,372,265
2021-09-14 2021-09-10 0.212 9,163,000 +25,000 0.41% 1,942,556
2021-09-10 2021-09-08 0.217 9,138,000 -10,000 0.41% 1,982,946
2021-09-09 2021-09-07 0.235 9,148,000 +120,000 0.41% 2,149,780
2021-09-03 2021-09-01 0.200 9,028,000 +30,000 0.40% 1,805,600
2021-09-01 2021-08-30 0.205 8,998,000 -50,000 0.40% 1,844,590
2021-08-03 2021-07-30 0.196 9,048,000 -129,000 0.40% 1,773,408
2021-08-02 2021-07-29 0.193 9,177,000 -120,000 0.41% 1,771,161
2021-07-27 2021-07-23 0.230 9,297,000 +113,000 0.41% 2,138,310
2021-07-26 2021-07-22 0.219 9,184,000 +130,000 0.41% 2,011,296
2021-07-22 2021-07-20 0.207 9,054,000 -652,000 0.40% 1,874,178
2021-07-19 2021-07-15 0.213 9,706,000 -70,000 0.43% 2,067,378
2021-07-16 2021-07-14 0.217 9,776,000 +100,000 0.43% 2,121,392
2021-07-15 2021-07-13 0.210 9,676,000 +35,000 0.43% 2,031,960
2021-07-09 2021-07-07 0.209 9,641,000 -68,000 0.43% 2,014,969
2021-06-29 2021-06-25 0.184 9,709,000 +270,000 0.43% 1,786,456
2021-06-28 2021-06-24 0.183 9,439,000 -50,000 0.42% 1,727,337
2021-06-25 2021-06-23 0.184 9,489,000 +28,000 0.42% 1,745,976
2021-06-24 2021-06-22 0.182 9,461,000 -10,000 0.42% 1,721,902
2021-06-18 2021-06-16 0.192 9,471,000 -20,000 0.42% 1,818,432
2021-06-11 2021-06-09 0.204 9,491,000 +20,000 0.42% 1,936,164
2021-06-08 2021-06-04 0.213 9,471,000 +70,000 0.42% 2,017,323
2021-06-01 2021-05-28 0.235 9,401,000 -80,000 0.42% 2,209,235
2021-05-28 2021-05-26 0.216 9,481,000 -50,000 0.42% 2,047,896
2021-05-27 2021-05-25 0.219 9,531,000 +100,000 0.42% 2,087,289
2021-05-26 2021-05-24 0.214 9,431,000 -50,000 0.42% 2,018,234
2021-05-24 2021-05-20 0.221 9,481,000 -60,000 0.42% 2,095,301
2021-05-21 2021-05-18 0.235 9,541,000 -140,000 0.42% 2,242,135
2021-05-20 2021-05-17 0.217 9,681,000 +180,000 0.43% 2,100,777
2021-05-17 2021-05-13 0.223 9,501,000 +44,000 0.42% 2,118,723
2021-05-14 2021-05-12 0.265 9,457,000 -319,000 0.42% 2,506,105
2021-05-13 2021-05-11 0.290 9,776,000 -35,000 0.43% 2,835,040
2021-05-12 2021-05-10 0.300 9,811,000 +63,000 0.44% 2,943,300
2021-05-11 2021-05-07 0.200 9,748,000 +20,000 0.43% 1,949,600
2021-05-10 2021-05-06 0.211 9,728,000 +150,000 0.43% 2,052,608
2021-04-20 2021-04-16 0.182 9,578,000 +30,000 0.43% 1,743,196
2021-04-13 2021-04-09 0.183 9,548,000 -30,000 0.42% 1,747,284
2021-03-23 2021-03-19 0.178 9,578,000 -50,000 0.43% 1,704,884
2021-03-22 2021-03-18 0.178 9,628,000 -100,000 0.43% 1,713,784
2021-03-18 2021-03-16 0.182 9,728,000 -120,000 0.43% 1,770,496
2021-03-09 2021-03-05 0.192 9,848,000 +274,000 0.44% 1,890,816
2021-03-08 2021-03-04 0.200 9,574,000 +120,000 0.43% 1,914,800
2021-03-05 2021-03-03 0.196 9,454,000 +30,000 0.42% 1,852,984
2021-03-03 2021-03-01 0.180 9,424,000 -30,000 0.42% 1,696,320
2021-03-02 2021-02-26 0.183 9,454,000 -20,000 0.42% 1,730,082
2021-03-01 2021-02-25 0.191 9,474,000 +69,000 0.42% 1,809,534
2021-02-26 2021-02-24 0.190 9,405,000 +260,000 0.42% 1,786,950
2021-02-24 2021-02-22 0.241 9,145,000 +55,000 0.41% 2,203,945
2021-02-23 2021-02-19 0.200 9,090,000 -50,000 0.40% 1,818,000
2021-02-19 2021-02-17 0.179 9,140,000 +150,000 0.41% 1,636,060
2021-02-18 2021-02-16 0.176 8,990,000 -155,000 0.40% 1,582,240
2021-01-29 2021-01-27 0.151 9,145,000 +40,000 0.41% 1,380,895
2020-12-30 2020-12-28 0.147 9,105,000 +1,000 0.40% 1,338,435
2020-12-15 2020-12-11 0.165 9,104,000 +55,000 0.40% 1,502,160
2020-12-10 2020-12-08 0.170 9,049,000 +90,000 0.40% 1,538,330
2020-12-07 2020-12-03 0.165 8,959,000 +21,000 0.40% 1,478,235
2020-12-01 2020-11-27 0.124 8,938,000 +6,000 0.40% 1,108,312
2020-11-27 2020-11-25 0.128 8,932,000 +100,000 0.40% 1,143,296
2020-11-16 2020-11-12 0.120 8,832,000 -3,000 0.39% 1,059,840
2020-10-30 2020-10-28 0.112 8,835,000 +5,000 0.39% 989,520
2020-09-07 2020-09-03 0.128 8,830,000 +220,000 0.39% 1,130,240
2020-07-10 2020-07-08 0.145 8,610,000 -200,000 0.38% 1,248,450
2020-07-07 2020-07-03 0.130 8,810,000 +26,000 0.39% 1,145,300
2020-06-10 2020-06-08 0.151 8,784,000 +185,000 0.39% 1,326,384
2020-03-12 2020-03-10 0.177 8,599,000 -2,000 0.38% 1,522,023
2020-03-02 2020-02-27 0.180 8,601,000 -14,000 0.38% 1,548,180
2020-02-28 2020-02-26 0.187 8,615,000 -2,000 0.38% 1,611,005
2020-02-27 2020-02-25 0.190 8,617,000 +11,000 0.38% 1,637,230
2020-02-26 2020-02-24 0.187 8,606,000 +5,000 0.38% 1,609,322
2019-10-29 2019-10-25 0.200 8,601,000 -200,000 0.38% 1,720,200
2019-07-02 2019-06-27 0.325 8,801,000 -13,000 0.39% 2,860,325
2019-05-08 2019-05-06 0.310 8,814,000 +3,000 0.39% 2,732,340
2019-04-08 2019-04-03 0.330 8,811,000 -30,000 0.39% 2,907,630
2019-04-02 2019-03-29 0.305 8,841,000 -10,000 0.39% 2,696,505
2019-03-27 2019-03-25 0.310 8,851,000 +100,000 0.39% 2,743,810
2019-02-25 2019-02-21 0.320 8,751,000 -30,000 0.39% 2,800,320
2019-02-18 2019-02-14 0.330 8,781,000 +30,000 0.39% 2,897,730
2019-02-08 2019-01-31 0.355 8,751,000 -10,000 0.39% 3,106,605
2019-01-28 2019-01-24 0.320 8,761,000 -50,000 0.39% 2,803,520
2019-01-03 2018-12-31 0.325 8,811,000 -100,000 0.39% 2,863,575
2018-12-17 2018-12-13 0.305 8,911,000 +100,000 0.40% 2,717,855
2018-12-14 2018-12-12 0.325 8,811,000 -109,000 0.39% 2,863,575
2018-12-13 2018-12-11 0.320 8,920,000 +99,000 0.40% 2,854,400
2018-12-12 2018-12-10 0.320 8,821,000 -100,000 0.39% 2,822,720
2018-12-06 2018-12-04 0.330 8,921,000 +150,000 0.40% 2,943,930
2018-11-20 2018-11-16 0.360 8,771,000 -80,000 0.39% 3,157,560
2018-11-16 2018-11-14 0.350 8,851,000 +80,000 0.39% 3,097,850
2018-11-14 2018-11-12 0.350 8,771,000 -152,000 0.39% 3,069,850
2018-11-13 2018-11-09 0.350 8,923,000 -8,000 0.40% 3,123,050
2018-11-09 2018-11-07 0.355 8,931,000 -40,000 0.40% 3,170,505
2018-11-08 2018-11-06 0.350 8,971,000 +143,000 0.40% 3,139,850
2018-11-07 2018-11-05 0.360 8,828,000 +57,000 0.39% 3,178,080
2018-11-01 2018-10-30 0.380 8,771,000 -100,000 0.39% 3,332,980
2018-10-31 2018-10-29 0.350 8,871,000 -230,000 0.39% 3,104,850
2018-10-25 2018-10-23 0.350 9,101,000 +100,000 0.40% 3,185,350
2018-10-18 2018-10-15 0.345 9,001,000 +130,000 0.40% 3,105,345
2018-10-16 2018-10-12 0.355 8,871,000 -50,000 0.39% 3,149,205
2018-10-12 2018-10-10 0.370 8,921,000 +140,000 0.40% 3,300,770
2018-10-11 2018-10-09 0.375 8,781,000 +50,000 0.39% 3,292,875
2018-10-10 2018-10-08 0.460 8,731,000 -10,000 0.39% 4,016,260
2018-10-09 2018-10-05 0.420 8,741,000 -80,000 0.39% 3,671,220
2018-09-27 2018-09-24 0.370 8,821,000 -35,000 0.39% 3,263,770
2018-09-26 2018-09-21 0.370 8,856,000 -65,000 0.39% 3,276,720
2018-09-24 2018-09-20 0.385 8,921,000 -212,000 0.40% 3,434,585
2018-09-21 2018-09-19 0.320 9,133,000 +232,000 0.41% 2,922,560
2018-09-20 2018-09-18 0.365 8,901,000 -210,000 0.40% 3,248,865
2018-09-19 2018-09-17 0.380 9,111,000 +340,000 0.41% 3,462,180
2018-09-18 2018-09-14 0.360 8,771,000 -370,000 0.39% 3,157,560
2018-09-17 2018-09-13 0.330 9,141,000 -980,000 0.41% 3,016,530
2018-09-14 2018-09-12 0.280 10,121,000 -64,000 0.45% 2,833,880
2018-09-13 2018-09-11 0.225 10,185,000 -30,000 0.45% 2,291,625
2018-09-11 2018-09-07 0.211 10,215,000 +20,000 0.45% 2,155,365
2018-09-10 2018-09-06 0.182 10,195,000 -50,000 0.45% 1,855,490
2018-08-14 2018-08-10 0.177 10,245,000 -10,000 0.46% 1,813,365
2018-08-13 2018-08-09 0.175 10,255,000 -150,000 0.46% 1,794,625
2018-07-13 2018-07-11 0.150 10,405,000 -200,000 0.46% 1,560,750
2018-07-05 2018-07-03 0.165 10,605,000 +150,000 0.47% 1,749,825
2018-07-03 2018-06-28 0.171 10,455,000 -531,000 0.46% 1,787,805
2018-06-26 2018-06-22 0.197 10,986,000 +12,000 0.49% 2,164,242
2018-06-15 2018-06-13 0.197 10,974,000 -40,000 0.49% 2,161,878
2018-06-08 2018-06-06 0.202 11,014,000 -200,000 0.49% 2,224,828
2018-06-01 2018-05-30 0.200 11,214,000 -300,000 0.50% 2,242,800
2018-05-29 2018-05-25 0.205 11,514,000 +10,000 0.51% 2,360,370
2018-05-17 2018-05-15 0.215 11,504,000 +150,000 0.51% 2,473,360
2018-05-11 2018-05-09 0.205 11,354,000 -200,000 0.50% 2,327,570
2018-05-09 2018-05-07 0.207 11,554,000 +241,000 0.51% 2,391,678
2018-05-03 2018-04-30 0.213 11,313,000 +115,000 0.50% 2,409,669
2018-04-27 2018-04-25 0.211 11,198,000 +85,000 0.50% 2,362,778
2018-04-23 2018-04-19 0.227 11,113,000 -290,000 0.49% 2,522,651
2018-04-11 2018-04-09 0.211 11,403,000 +8,000 0.51% 2,406,033
2018-04-10 2018-04-06 0.212 11,395,000 -100,000 0.51% 2,415,740
2018-04-09 2018-04-04 0.213 11,495,000 +100,000 0.51% 2,448,435
2018-03-23 2018-03-21 0.234 11,395,000 -109,000 0.51% 2,666,430
2018-03-16 2018-03-14 0.242 11,504,000 +10,000 0.51% 2,783,968
2018-03-02 2018-02-28 0.244 11,494,000 +204,000 0.51% 2,804,536
2018-03-01 2018-02-27 0.245 11,290,000 +100,000 0.50% 2,766,050
2018-02-28 2018-02-26 0.250 11,190,000 +40,000 0.50% 2,797,500
2018-02-22 2018-02-20 0.243 11,150,000 +100,000 0.50% 2,709,450
2018-02-12 2018-02-08 0.250 11,050,000 +5,372,000 0.49% 2,762,500
2018-02-05 2018-02-01 0.280 5,678,000 +24,000 0.25% 1,589,840
2018-02-01 2018-01-30 0.285 5,654,000 -200,000 0.25% 1,611,390
2018-01-31 2018-01-29 0.290 5,854,000 -100,000 0.26% 1,697,660
2018-01-29 2018-01-25 0.260 5,954,000 +188,000 0.26% 1,548,040
2018-01-26 2018-01-24 0.260 5,766,000 +188,000 0.26% 1,499,160
2018-01-25 2018-01-23 0.265 5,578,000 -100,000 0.25% 1,478,170
2018-01-23 2018-01-19 0.270 5,678,000 -500,000 0.25% 1,533,060
2018-01-18 2018-01-16 0.265 6,178,000 +100,000 0.27% 1,637,170
2018-01-15 2018-01-11 0.275 6,078,000 -100,000 0.27% 1,671,450
2018-01-12 2018-01-10 0.275 6,178,000 +100,000 0.27% 1,698,950
2018-01-10 2018-01-08 0.280 6,078,000 -100,000 0.27% 1,701,840
2018-01-02 2017-12-28 0.260 6,178,000 +100,000 0.27% 1,606,280
2017-12-12 2017-12-08 0.243 6,078,000 +50,000 0.27% 1,476,954
2017-12-07 2017-12-05 0.270 6,028,000 -31,000 0.27% 1,627,560
2017-11-27 2017-11-23 0.280 6,059,000 -350,000 0.28% 1,696,520
2017-11-24 2017-11-22 0.270 6,409,000 -440,000 0.30% 1,730,430
2017-11-20 2017-11-16 0.285 6,849,000 +232,000 0.32% 1,951,965
2017-11-15 2017-11-13 0.290 6,617,000 +150,000 0.30% 1,918,930
2017-11-14 2017-11-10 0.295 6,467,000 -100,000 0.30% 1,907,765
2017-11-10 2017-11-08 0.295 6,567,000 -250,000 0.30% 1,937,265
2017-11-09 2017-11-07 0.300 6,817,000 +250,000 0.31% 2,045,100
2017-11-08 2017-11-06 0.300 6,567,000 +100,000 0.30% 1,970,100
2017-10-26 2017-10-24 0.320 6,467,000 +94,000 0.30% 2,069,440
2017-10-24 2017-10-20 0.320 6,373,000 -4,000 0.29% 2,039,360
2017-10-19 2017-10-17 0.345 6,377,000 +260,000 0.29% 2,200,065
2017-10-18 2017-10-16 0.355 6,117,000 -500,000 0.28% 2,171,535
2017-10-17 2017-10-13 0.320 6,617,000 -70,000 0.30% 2,117,440
2017-10-13 2017-10-11 0.310 6,687,000 +68,000 0.31% 2,072,970
2017-10-12 2017-10-10 0.325 6,619,000 +521,000 0.30% 2,151,175
2017-10-11 2017-10-09 0.320 6,098,000 +29,000 0.28% 1,951,360
2017-10-10 2017-10-06 0.325 6,069,000 +752,000 0.28% 1,972,425
2017-10-09 2017-10-04 0.305 5,317,000 +8,000 0.24% 1,621,685
2017-10-06 2017-10-03 0.310 5,309,000 +345,000 0.24% 1,645,790
2017-10-03 2017-09-28 0.290 4,964,000 +20,000 0.23% 1,439,560
2017-09-28 2017-09-26 0.290 4,944,000 -300,000 0.23% 1,433,760
2017-09-27 2017-09-25 0.300 5,244,000 -150,000 0.24% 1,573,200
2017-09-26 2017-09-22 0.310 5,394,000 +200,000 0.25% 1,672,140
2017-09-22 2017-09-20 0.340 5,194,000 -40,000 0.24% 1,765,960
2017-09-19 2017-09-15 0.330 5,234,000 +362,000 0.24% 1,727,220
2017-09-18 2017-09-14 0.345 4,872,000 +202,000 0.22% 1,680,840
2017-09-15 2017-09-13 0.360 4,670,000 +140,000 0.22% 1,681,200
2017-09-14 2017-09-12 0.355 4,530,000 +1,200,000 0.21% 1,608,150
2017-09-12 2017-09-08 0.350 3,330,000 -81,000 0.15% 1,165,500
2017-09-11 2017-09-07 0.375 3,411,000 -1,258,000 0.16% 1,279,125
2017-09-08 2017-09-06 0.320 4,669,000 +129,000 0.22% 1,494,080
2017-09-06 2017-09-04 0.310 4,540,000 +34,000 0.21% 1,407,400
2017-09-05 2017-09-01 0.330 4,506,000 +204,000 0.21% 1,486,980
2017-09-04 2017-08-31 0.335 4,302,000 -151,000 0.20% 1,441,170
2017-09-01 2017-08-30 0.325 4,453,000 +42,000 0.21% 1,447,225
2017-08-31 2017-08-29 0.330 4,411,000 +50,000 0.20% 1,455,630
2017-08-30 2017-08-28 0.340 4,361,000 -300,000 0.20% 1,482,740
2017-08-29 2017-08-25 0.350 4,661,000 +100,000 0.21% 1,631,350
2017-08-28 2017-08-24 0.350 4,561,000 +22,000 0.21% 1,596,350
2017-08-25 2017-08-22 0.375 4,539,000 +131,000 0.21% 1,702,125
2017-08-24 2017-08-21 0.365 4,408,000 -185,000 0.20% 1,608,920
2017-08-21 2017-08-17 0.350 4,593,000 +24,000 0.21% 1,607,550
2017-08-18 2017-08-16 0.350 4,569,000 -25,000 0.21% 1,599,150
2017-08-17 2017-08-15 0.350 4,594,000 -10,000 0.21% 1,607,900
2017-08-15 2017-08-11 0.340 4,604,000 +160,000 0.21% 1,565,360
2017-08-14 2017-08-10 0.400 4,444,000 +170,000 0.20% 1,777,600
2017-08-11 2017-08-09 0.410 4,274,000 +220,000 0.20% 1,752,340
2017-08-10 2017-08-08 0.405 4,054,000 +410,000 0.19% 1,641,870
2017-08-09 2017-08-07 0.445 3,644,000 +278,000 0.17% 1,621,580
2017-08-08 2017-08-04 0.360 3,366,000 -180,000 0.16% 1,211,760
2017-08-07 2017-08-03 0.295 3,546,000 +40,000 0.16% 1,046,070
2017-08-04 2017-08-02 0.280 3,506,000 -100,000 0.16% 981,680
2017-08-03 2017-08-01 0.290 3,606,000 +360,000 0.17% 1,045,740
2017-08-02 2017-07-31 0.310 3,246,000 -647,000 0.15% 1,006,260
2017-07-31 2017-07-27 0.250 3,893,000 -73,000 0.18% 973,250
2017-07-27 2017-07-25 0.228 3,966,000 +60,000 0.18% 904,248
2017-07-26 2017-07-24 0.231 3,906,000 -3,000 0.18% 902,286
2017-07-20 2017-07-18 0.225 3,909,000 +100,000 0.18% 879,525
2017-07-19 2017-07-17 0.229 3,809,000 -1,000 0.18% 872,261
2017-07-07 2017-07-05 0.223 3,810,000 +226,000 0.18% 849,630
2017-07-03 2017-06-29 0.225 3,584,000 -1,000 0.17% 806,400
2017-06-23 2017-06-21 0.234 3,585,000 +160,000 0.17% 838,890
2017-06-22 2017-06-20 0.234 3,425,000 +200,000 0.16% 801,450
2017-06-09 2017-06-07 0.250 3,225,000 -19,000 0.15% 806,250
2017-06-08 2017-06-06 0.231 3,244,000 +187,000 0.15% 749,364
2017-06-01 2017-05-29 0.234 3,057,000 -120,000 0.14% 715,338
2017-05-25 2017-05-23 0.234 3,177,000 +120,000 0.15% 743,418
2017-05-19 2017-05-17 0.230 3,057,000 +20,000 0.14% 703,110
2017-05-18 2017-05-16 0.228 3,037,000 +200,000 0.14% 692,436
2017-05-09 2017-05-05 0.250 2,837,000 +100,000 0.13% 709,250
2017-05-08 2017-05-04 0.260 2,737,000 -50,000 0.13% 711,620
2017-05-04 2017-04-28 0.260 2,787,000 +100,000 0.13% 724,620
2017-04-28 2017-04-26 0.260 2,687,000 +50,000 0.12% 698,620
2017-04-27 2017-04-25 0.255 2,637,000 -450,000 0.12% 672,435
2017-04-21 2017-04-19 0.295 3,087,000 +4,000 0.14% 910,665
2017-04-20 2017-04-18 0.300 3,083,000 -100,000 0.14% 924,900
2017-04-19 2017-04-13 0.315 3,183,000 +100,000 0.15% 1,002,645
2017-04-03 2017-03-30 0.315 3,083,000 -200,000 0.14% 971,145
2017-03-29 2017-03-27 0.330 3,283,000 +10,000 0.15% 1,083,390
2017-03-23 2017-03-21 0.350 3,273,000 +150,000 0.15% 1,145,550
2017-03-21 2017-03-17 0.365 3,123,000 -90,000 0.14% 1,139,895
2017-03-17 2017-03-15 0.385 3,213,000 -110,000 0.15% 1,237,005
2017-03-15 2017-03-13 0.385 3,323,000 +114,000 0.15% 1,279,355
2017-03-10 2017-03-08 0.420 3,209,000 -30,000 0.15% 1,347,780
2017-03-06 2017-03-02 0.440 3,239,000 +100,000 0.15% 1,425,160
2017-02-28 2017-02-24 0.415 3,139,000 -11,000 0.15% 1,302,685
2017-02-24 2017-02-22 0.455 3,150,000 +14,000 0.15% 1,433,250
2017-02-21 2017-02-17 0.425 3,136,000 -40,000 0.15% 1,332,800
2017-02-17 2017-02-15 0.450 3,176,000 +244,000 0.15% 1,429,200
2017-02-16 2017-02-14 0.465 2,932,000 +107,000 0.14% 1,363,380
2017-02-15 2017-02-13 0.465 2,825,000 -201,000 0.14% 1,313,625
2017-02-14 2017-02-10 0.425 3,026,000 -120,000 0.15% 1,286,050
2017-02-13 2017-02-09 0.415 3,146,000 -149,000 0.15% 1,305,590
2017-02-10 2017-02-08 0.400 3,295,000 +100,000 0.16% 1,318,000
2017-02-09 2017-02-07 0.400 3,195,000 -161,000 0.15% 1,278,000
2017-02-08 2017-02-06 0.400 3,356,000 -207,000 0.16% 1,342,400
2017-02-07 2017-02-03 0.425 3,563,000 -132,000 0.17% 1,514,275
2017-02-06 2017-02-02 0.385 3,695,000 +170,000 0.18% 1,422,575
2017-02-01 2017-01-25 0.355 3,525,000 -20,000 0.17% 1,251,375
2017-01-26 2017-01-24 0.345 3,545,000 +509,000 0.17% 1,223,025
2017-01-19 2017-01-17 0.345 3,036,000 -5,000 0.15% 1,047,420
2017-01-13 2017-01-11 0.365 3,041,000 +1,000 0.15% 1,109,965
2017-01-09 2017-01-05 0.360 3,040,000 -140,000 0.15% 1,094,400
2017-01-06 2017-01-04 0.335 3,180,000 +100,000 0.15% 1,065,300
2017-01-05 2017-01-03 0.335 3,080,000 +15,000 0.15% 1,031,800
2017-01-04 2016-12-30 0.320 3,065,000 -3,000 0.15% 980,800
2016-12-29 2016-12-23 0.310 3,068,000 -30,000 0.15% 951,080
2016-12-19 2016-12-15 0.345 3,098,000 -30,000 0.15% 1,068,810
2016-12-12 2016-12-08 0.355 3,128,000 -17,000 0.15% 1,110,440
2016-12-09 2016-12-07 0.380 3,145,000 +30,000 0.15% 1,195,100
2016-12-07 2016-12-05 0.345 3,115,000 +20,000 0.15% 1,074,675
2016-12-05 2016-12-01 0.370 3,095,000 +42,000 0.15% 1,145,150
2016-12-01 2016-11-29 0.400 3,053,000 +240,000 0.15% 1,221,200
2016-11-30 2016-11-28 0.410 2,813,000 +80,000 0.14% 1,153,330
2016-11-29 2016-11-25 0.415 2,733,000 +113,000 0.13% 1,134,195
2016-11-28 2016-11-24 0.410 2,620,000 +71,000 0.13% 1,074,200
2016-11-25 2016-11-23 0.365 2,549,000 -40,000 0.12% 930,385
2016-11-24 2016-11-22 0.385 2,589,000 +60,000 0.12% 996,765
2016-11-18 2016-11-16 0.335 2,529,000 +1,000 0.12% 847,215
2016-11-16 2016-11-14 0.365 2,528,000 +50,000 0.12% 922,720
2016-11-15 2016-11-11 0.345 2,478,000 -181,000 0.12% 854,910
2016-11-09 2016-11-07 0.300 2,659,000 +200,000 0.13% 797,700
2016-10-28 2016-10-26 0.330 2,459,000 +50,000 0.12% 811,470
2016-10-17 2016-10-13 0.325 2,409,000 -8,000 0.12% 782,925
2016-10-07 2016-10-05 0.350 2,417,000 -200,000 0.12% 845,950
2016-10-06 2016-10-04 0.330 2,617,000 -40,000 0.13% 863,610
2016-10-04 2016-09-30 0.290 2,657,000 +30,000 0.13% 770,530
2016-09-30 2016-09-28 0.335 2,627,000 -164,000 0.13% 880,045
2016-09-14 2016-09-12 0.280 2,791,000 +162,000 0.13% 781,480
2016-09-13 2016-09-09 0.290 2,629,000 +50,000 0.13% 762,410
2016-09-07 2016-09-05 0.260 2,579,000 +200,000 0.12% 670,540
2016-07-14 2016-07-12 0.270 2,379,000 -80,000 0.11% 642,330
2016-06-10 2016-06-07 0.250 2,459,000 -50,000 0.12% 614,750
2016-05-18 2016-05-16 0.248 2,509,000 +50,000 0.12% 622,232
2016-05-13 2016-05-11 0.260 2,459,000 +30,000 0.12% 639,340
2016-05-04 2016-04-29 0.295 2,429,000 -25,000 0.12% 716,555
2016-04-29 2016-04-27 0.310 2,454,000 +50,000 0.12% 760,740
2016-04-27 2016-04-25 0.325 2,404,000 -395,000 0.12% 781,300
2016-04-26 2016-04-22 0.310 2,799,000 +110,000 0.13% 867,690
2016-04-25 2016-04-21 0.295 2,689,000 +135,000 0.13% 793,255
2016-04-22 2016-04-20 0.305 2,554,000 +90,000 0.12% 778,970
2016-04-14 2016-04-12 0.290 2,464,000 -30,000 0.12% 714,560
2016-04-05 2016-03-31 0.275 2,494,000 -100,000 0.12% 685,850
2016-03-24 2016-03-22 0.305 2,594,000 -30,000 0.13% 791,170
2016-03-22 2016-03-18 0.310 2,624,000 +30,000 0.13% 813,440
2016-03-21 2016-03-17 0.315 2,594,000 -30,000 0.13% 817,110
2016-03-17 2016-03-15 0.315 2,624,000 +30,000 0.13% 826,560
2016-03-15 2016-03-11 0.345 2,594,000 -50,000 0.13% 894,930
2016-03-11 2016-03-09 0.340 2,644,000 +125,000 0.13% 898,960
2016-03-10 2016-03-08 0.400 2,519,000 -28,000 0.12% 1,007,600
2016-03-09 2016-03-07 0.350 2,547,000 +208,000 0.12% 891,450
2016-03-08 2016-03-04 0.320 2,339,000 -352,000 0.11% 748,480
2016-03-07 2016-03-03 0.290 2,691,000 -10,000 0.13% 780,390
2016-03-04 2016-03-02 0.300 2,701,000 -9,000 0.13% 810,300
2016-03-02 2016-02-29 0.265 2,710,000 +20,000 0.13% 718,150
2016-02-24 2016-02-22 0.244 2,690,000 +20,000 0.13% 656,360
2016-02-01 2016-01-28 0.231 2,670,000 -203,000 0.13% 616,770
2016-01-21 2016-01-19 0.285 2,873,000 -40,000 0.14% 818,805
2016-01-18 2016-01-14 0.340 2,913,000 -10,000 0.14% 990,420
2015-12-08 2015-12-04 0.225 2,923,000 +50,000 0.14% 657,675
2015-12-07 2015-12-03 0.233 2,873,000 +12,000 0.14% 669,409
2015-12-02 2015-11-30 0.243 2,861,000 +289,000 0.14% 695,223
2015-12-01 2015-11-27 0.260 2,572,000 +10,000 0.12% 668,720
2015-11-02 2015-10-29 0.300 2,562,000 -10,000 0.12% 768,600
2015-10-06 2015-10-02 0.295 2,572,000 -55,000 0.12% 758,740
2015-09-30 2015-09-25 0.300 2,627,000 -20,000 0.13% 788,100
2015-09-23 2015-09-21 0.285 2,647,000 +170,000 0.13% 754,395
2015-09-21 2015-09-17 0.310 2,477,000 +47,000 0.12% 767,870
2015-09-17 2015-09-15 0.330 2,430,000 +167,000 0.12% 801,900
2015-09-10 2015-09-08 0.350 2,263,000 +10,000 0.11% 792,050
2015-08-26 2015-08-24 0.370 2,253,000 +10,000 0.11% 833,610
2015-08-21 2015-08-19 0.460 2,243,000 +10,000 0.11% 1,031,780
2015-08-20 2015-08-18 0.445 2,233,000 -80,000 0.11% 993,685
2015-08-17 2015-08-13 0.470 2,313,000 -160,000 0.11% 1,087,110
2015-08-13 2015-08-11 0.510 2,473,000 +68,000 0.12% 1,261,230
2015-07-29 2015-07-27 0.480 2,405,000 +90,000 0.12% 1,154,400
2015-07-20 2015-07-16 0.520 2,315,000 -60,000 0.11% 1,203,800
2015-07-16 2015-07-14 0.550 2,375,000 +60,000 0.11% 1,306,250
2015-07-14 2015-07-10 0.530 2,315,000 +21,000 0.11% 1,226,950
2015-07-13 2015-07-09 0.540 2,294,000 +88,000 0.11% 1,238,760
2015-07-09 2015-07-07 0.550 2,206,000 -31,000 0.11% 1,213,300
2015-07-08 2015-07-06 0.580 2,237,000 +40,000 0.11% 1,297,460
2015-06-19 2015-06-17 0.710 2,197,000 +11,000 0.11% 1,559,870
2015-06-16 2015-06-12 0.780 2,186,000 -20,000 0.11% 1,705,080
2015-06-10 2015-06-08 0.820 2,206,000 +60,000 0.11% 1,808,920
2015-06-08 2015-06-04 0.840 2,146,000 -40,000 0.10% 1,802,640
2015-06-05 2015-06-03 0.840 2,186,000 +48,000 0.11% 1,836,240
2015-06-01 2015-05-28 0.800 2,138,000 +102,000 0.10% 1,710,400
2015-05-29 2015-05-27 0.820 2,036,000 +20,000 0.10% 1,669,520
2015-05-20 2015-05-18 0.800 2,016,000 +7,000 0.10% 1,612,800
2015-05-15 2015-05-13 0.790 2,009,000 -100,000 0.10% 1,587,110
2015-05-13 2015-05-11 0.790 2,109,000 +100,000 0.10% 1,666,110
2015-05-11 2015-05-07 0.800 2,009,000 +20,000 0.10% 1,607,200
2015-05-07 2015-05-05 0.800 1,989,000 -130,000 0.10% 1,591,200
2015-05-06 2015-05-04 0.860 2,119,000 +21,000 0.10% 1,822,340
2015-05-05 2015-04-30 0.850 2,098,000 -25,000 0.10% 1,783,300
2015-04-29 2015-04-27 0.830 2,123,000 -65,000 0.10% 1,762,090
2015-04-27 2015-04-23 0.780 2,188,000 +44,000 0.11% 1,706,640
2015-04-22 2015-04-20 0.760 2,144,000 +23,000 0.10% 1,629,440
2015-04-20 2015-04-16 0.790 2,121,000 +50,000 0.10% 1,675,590
2015-04-16 2015-04-14 0.780 2,071,000 -45,000 0.10% 1,615,380
2015-04-15 2015-04-13 0.840 2,116,000 +10,000 0.10% 1,777,440
2015-04-09 2015-04-02 0.670 2,106,000 -10,000 0.10% 1,411,020
2015-04-01 2015-03-30 0.700 2,116,000 -10,000 0.10% 1,481,200
2015-03-30 2015-03-26 0.670 2,126,000 -2,000 0.10% 1,424,420
2015-03-27 2015-03-25 0.700 2,128,000 -9,000 0.10% 1,489,600
2015-03-24 2015-03-20 0.690 2,137,000 +30,000 0.10% 1,474,530
2015-03-05 2015-03-03 0.680 2,107,000 +20,000 0.10% 1,432,760
2015-02-17 2015-02-13 0.690 2,087,000 +100,000 0.10% 1,440,030
2015-02-13 2015-02-11 0.710 1,987,000 +30,000 0.10% 1,410,770
2015-02-12 2015-02-10 0.690 1,957,000 +11,000 0.09% 1,350,330
2015-02-11 2015-02-09 0.690 1,946,000 +9,000 0.09% 1,342,740
2015-02-06 2015-02-04 0.710 1,937,000 +30,000 0.09% 1,375,270
2015-02-05 2015-02-03 0.740 1,907,000 -30,000 0.09% 1,411,180
2015-01-19 2015-01-15 0.700 1,937,000 -13,000 0.09% 1,355,900
2015-01-08 2015-01-06 0.770 1,950,000 -17,000 0.09% 1,501,500
2015-01-02 2014-12-29 0.740 1,967,000 -18,000 0.09% 1,455,580
2014-12-30 2014-12-24 0.750 1,985,000 -25,000 0.10% 1,488,750
2014-12-23 2014-12-19 0.750 2,010,000 +13,000 0.10% 1,507,500
2014-12-16 2014-12-12 0.820 1,997,000 -140,000 0.10% 1,637,540
2014-12-08 2014-12-04 0.720 2,137,000 +80,000 0.10% 1,538,640
2014-12-05 2014-12-03 0.730 2,057,000 +21,000 0.10% 1,501,610
2014-11-28 2014-11-26 0.810 2,036,000 -20,000 0.10% 1,649,160
2014-11-20 2014-11-18 0.810 2,056,000 -6,000 0.10% 1,665,360
2014-11-06 2014-11-04 0.850 2,062,000 -20,000 0.10% 1,752,700
2014-10-29 2014-10-27 0.780 2,082,000 -10,000 0.10% 1,623,960
2014-10-27 2014-10-23 0.790 2,092,000 -10,000 0.10% 1,652,680
2014-10-22 2014-10-20 0.820 2,102,000 +6,000 0.10% 1,723,640
2014-10-13 2014-10-09 0.870 2,096,000 -6,000 0.10% 1,823,520
2014-09-17 2014-09-15 0.860 2,102,000 +6,000 0.10% 1,807,720
2014-09-10 2014-09-05 0.900 2,096,000 -5,000 0.10% 1,886,400
2014-09-01 2014-08-28 0.870 2,101,000 -10,000 0.10% 1,827,870
2014-08-08 2014-08-06 0.980 2,111,000 -200,000 0.10% 2,068,780
2014-08-07 2014-08-05 0.950 2,311,000 -20,000 0.11% 2,195,450
2014-07-31 2014-07-29 0.930 2,331,000 +20,000 0.11% 2,167,830
2014-07-24 2014-07-22 0.830 2,311,000 +10,000 0.11% 1,918,130
2014-06-05 2014-06-03 0.870 2,301,000 -10,000 0.11% 2,001,870
2014-06-04 2014-05-30 0.880 2,311,000 +16,000 0.11% 2,033,680
2014-05-28 2014-05-26 0.850 2,295,000 +10,000 0.11% 1,950,750
2014-05-26 2014-05-22 0.890 2,285,000 -25,000 0.11% 2,033,650
2014-05-23 2014-05-21 0.860 2,310,000 +25,000 0.11% 1,986,600
2014-05-15 2014-05-13 1.003 2,285,000 +52,365 0.11% 2,291,821
2014-04-30 2014-04-28 0.972 2,232,635 -19,542 0.11% 2,170,750
2014-04-29 2014-04-25 0.993 2,252,177 -68,396 0.11% 2,235,850
2014-04-14 2014-04-10 1.044 2,320,573 +78,167 0.11% 2,422,500
2014-04-11 2014-04-09 0.983 2,242,406 +29,312 0.11% 2,203,200
2014-04-10 2014-04-08 1.003 2,213,094 +29,313 0.11% 2,219,700
2014-04-09 2014-04-07 0.890 2,183,781 -48,854 0.11% 1,944,450
2014-04-07 2014-04-03 0.931 2,232,635 -9,771 0.11% 2,079,350
2014-04-03 2014-04-01 0.890 2,242,406 +48,854 0.11% 1,996,650
2014-03-31 2014-03-27 0.880 2,193,552 -58,625 0.11% 1,930,700
2014-03-28 2014-03-26 0.901 2,252,177 -19,542 0.11% 2,028,400
2014-03-20 2014-03-18 0.890 2,271,719 -19,541 0.11% 2,022,750
2014-03-19 2014-03-17 0.860 2,291,260 -24,428 0.11% 1,969,800
2014-03-12 2014-03-10 0.921 2,315,688 -48,854 0.11% 2,133,000
2014-03-11 2014-03-07 0.931 2,364,542 -24,427 0.12% 2,202,200
2014-03-06 2014-03-04 0.952 2,388,969 -5,862 0.12% 2,273,850
2014-03-04 2014-02-28 0.962 2,394,831 +21,496 0.12% 2,303,940
2014-03-03 2014-02-27 0.952 2,373,335 +48,854 0.12% 2,258,970
2014-02-24 2014-02-20 0.983 2,324,481 +5,862 0.11% 2,283,840
2014-02-17 2014-02-13 1.023 2,318,619 -19,541 0.11% 2,373,000
2014-02-14 2014-02-12 0.993 2,338,160 +97,708 0.12% 2,321,210
2014-02-06 2014-02-04 1.023 2,240,452 +9,771 0.11% 2,293,000
2014-02-04 2014-01-28 1.023 2,230,681 +9,771 0.11% 2,283,000
2014-01-29 2014-01-27 1.013 2,220,910 -23,450 0.11% 2,250,270
2014-01-28 2014-01-24 1.044 2,244,360 +29,312 0.11% 2,342,940
2014-01-24 2014-01-22 1.064 2,215,048 +19,542 0.11% 2,357,680
2014-01-15 2014-01-13 1.085 2,195,506 +29,312 0.11% 2,381,820
2014-01-14 2014-01-10 1.085 2,166,194 -29,312 0.11% 2,350,020
2014-01-10 2014-01-08 1.095 2,195,506 +48,854 0.11% 2,404,290
2014-01-09 2014-01-07 1.095 2,146,652 -6,840 0.11% 2,350,790
2013-12-30 2013-12-24 1.095 2,153,492 -60,579 0.11% 2,358,280
2013-12-27 2013-12-20 1.105 2,214,071 +66,442 0.11% 2,447,280
2013-12-23 2013-12-19 1.126 2,147,629 +58,625 0.11% 2,417,800
2013-12-20 2013-12-18 1.157 2,089,004 +9,771 0.10% 2,415,940
2013-12-18 2013-12-16 1.177 2,079,233 +39,083 0.10% 2,447,200
2013-12-03 2013-11-29 1.228 2,040,150 -14,656 0.10% 2,505,600
2013-11-28 2013-11-26 1.218 2,054,806 +58,625 0.10% 2,502,570
2013-11-20 2013-11-18 1.228 1,996,181 -11,725 0.10% 2,451,600
2013-11-15 2013-11-13 1.208 2,007,906 -19,542 0.10% 2,424,900
2013-11-14 2013-11-12 1.197 2,027,448 -9,771 0.10% 2,427,750
2013-11-13 2013-11-11 1.208 2,037,219 -38,106 0.10% 2,460,300
2013-11-12 2013-11-08 1.208 2,075,325 +29,312 0.10% 2,506,320
2013-11-05 2013-11-01 1.259 2,046,013 -13,679 0.10% 2,575,621
2013-11-04 2013-10-31 1.238 2,059,692 +13,679 0.10% 2,550,680
2013-11-01 2013-10-30 1.228 2,046,013 +33,221 0.10% 2,512,801
2013-10-28 2013-10-24 1.269 2,012,792 -19,541 0.10% 2,554,400
2013-10-25 2013-10-23 1.290 2,032,333 +19,541 0.10% 2,620,800
2013-10-24 2013-10-22 1.300 2,012,792 -19,541 0.10% 2,616,200
2013-10-22 2013-10-18 1.310 2,032,333 -19,542 0.10% 2,662,400
2013-10-21 2013-10-17 1.290 2,051,875 -19,542 0.10% 2,646,000
2013-10-16 2013-10-11 1.310 2,071,417 +19,542 0.10% 2,713,600
2013-10-15 2013-10-10 1.300 2,051,875 +52,762 0.10% 2,667,000
2013-10-07 2013-10-03 1.249 1,999,113 -102,593 0.10% 2,496,121
2013-10-04 2013-10-02 1.228 2,101,706 -156,334 0.10% 2,581,200
2013-10-03 2013-09-30 1.208 2,258,040 +39,084 0.11% 2,726,981
2013-10-02 2013-09-27 1.208 2,218,956 -9,771 0.11% 2,679,780
2013-09-30 2013-09-26 1.238 2,228,727 +70,350 0.11% 2,760,010
2013-09-26 2013-09-24 1.259 2,158,377 +2,931 0.11% 2,717,070
2013-09-24 2013-09-19 1.279 2,155,446 +118,227 0.11% 2,757,500
2013-09-23 2013-09-18 1.279 2,037,219 +3,909 0.10% 2,606,250
2013-09-18 2013-09-16 1.341 2,033,310 -79,144 0.10% 2,726,109
2013-09-17 2013-09-13 1.320 2,112,454 -17,588 0.10% 2,788,980
2013-09-16 2013-09-12 1.330 2,130,042 -39,083 0.11% 2,834,000
2013-09-12 2013-09-10 1.361 2,169,125 -315,598 0.11% 2,952,600
2013-09-11 2013-09-09 1.269 2,484,723 +44,946 0.12% 3,153,320
2013-09-10 2013-09-06 1.269 2,439,777 -51,786 0.12% 3,096,280
2013-09-09 2013-09-05 1.269 2,491,563 +9,771 0.12% 3,162,001
2013-09-06 2013-09-04 1.249 2,481,792 +22,473 0.12% 3,098,800
2013-09-04 2013-09-02 1.249 2,459,319 +29,313 0.12% 3,070,740
2013-09-03 2013-08-30 1.269 2,430,006 -47,877 0.12% 3,083,880
2013-08-30 2013-08-28 1.208 2,477,883 -2,932 0.12% 2,992,480
2013-08-22 2013-08-20 1.177 2,480,815 -36,152 0.12% 2,919,850
2013-08-19 2013-08-15 1.208 2,516,967 +58,625 0.12% 3,039,680
2013-08-13 2013-08-09 1.157 2,458,342 +29,313 0.12% 2,843,080
2013-08-12 2013-08-08 1.126 2,429,029 -19,542 0.12% 2,734,600
2013-08-07 2013-08-05 1.116 2,448,571 +19,542 0.12% 2,731,540
2013-08-05 2013-08-01 1.095 2,429,029 +53,739 0.12% 2,660,020
2013-08-02 2013-07-31 1.054 2,375,290 -156,333 0.12% 2,503,930
2013-08-01 2013-07-30 1.023 2,531,623 +379,108 0.12% 2,591,000
2013-07-31 2013-07-29 1.116 2,152,515 +68,396 0.11% 2,401,270
2013-07-30 2013-07-26 1.146 2,084,119 +4,886 0.10% 2,388,960
2013-07-29 2013-07-25 1.136 2,079,233 +143,631 0.10% 2,362,080
2013-07-26 2013-07-24 1.136 1,935,602 -97,708 0.10% 2,198,910
2013-07-25 2013-07-23 1.228 2,033,310 +29,312 0.10% 2,497,199
2013-07-24 2013-07-22 1.197 2,003,998 -15,633 0.10% 2,399,670
2013-07-22 2013-07-18 1.208 2,019,631 -77,190 0.10% 2,439,060
2013-07-19 2013-07-17 1.228 2,096,821 -36,152 0.10% 2,575,200
2013-07-18 2013-07-16 1.187 2,132,973 +48,854 0.11% 2,532,280
2013-07-17 2013-07-15 1.197 2,084,119 +47,877 0.10% 2,495,610
2013-07-16 2013-07-12 1.177 2,036,242 +20,519 0.10% 2,396,600
2013-07-11 2013-07-09 1.218 2,015,723 +39,083 0.10% 2,454,970
2013-07-05 2013-07-03 1.269 1,976,640 +19,542 0.10% 2,508,521
2013-06-27 2013-06-25 1.177 1,957,098 -68,396 0.10% 2,303,450
2013-06-21 2013-06-19 1.341 2,025,494 -24,427 0.10% 2,715,630
2013-06-13 2013-06-10 1.382 2,049,921 +25,404 0.10% 2,832,300
2013-06-11 2013-06-07 1.392 2,024,517 +48,854 0.10% 2,817,920
2013-06-10 2013-06-06 1.392 1,975,663 +48,855 0.10% 2,749,921
2013-06-05 2013-06-03 1.525 1,926,808 -19,542 0.10% 2,938,279
2013-06-03 2013-05-30 1.566 1,946,350 +39,083 0.10% 3,047,760
2013-05-31 2013-05-29 1.556 1,907,267 +9,771 0.09% 2,967,041
2013-05-28 2013-05-24 1.525 1,897,496 +19,542 0.09% 2,893,580
2013-05-24 2013-05-22 1.638 1,877,954 -977 0.09% 3,075,200
2013-05-23 2013-05-21 1.627 1,878,931 +19,541 0.09% 3,057,570
2013-05-22 2013-05-20 1.597 1,859,390 +46,900 0.09% 2,968,681
2013-05-21 2013-05-16 1.648 1,812,490 +58,625 0.09% 2,986,551
2013-05-15 2013-05-13 1.873 1,753,865 +9,771 0.09% 3,284,851
2013-05-14 2013-05-10 1.883 1,744,094 +18,565 0.09% 3,284,400
2013-05-10 2013-05-08 1.893 1,725,529 +13,679 0.09% 3,267,100
2013-05-09 2013-05-07 1.863 1,711,850 -2,931 0.08% 3,188,640
2013-05-08 2013-05-06 1.883 1,714,781 -34,198 0.08% 3,229,200
2013-04-26 2013-04-24 1.873 1,748,979 +9,771 0.09% 3,275,700
2013-04-19 2013-04-17 1.863 1,739,208 -117,250 0.09% 3,239,599
2013-04-18 2013-04-16 1.812 1,856,458 -2,932 0.09% 3,362,999
2013-04-12 2013-04-10 1.832 1,859,390 -29,312 0.09% 3,406,371
2013-04-08 2013-04-03 1.822 1,888,702 +9,771 0.09% 3,440,740
2013-04-03 2013-03-28 1.832 1,878,931 +14,656 0.09% 3,442,170
2013-03-28 2013-03-26 1.812 1,864,275 +9,771 0.09% 3,377,160
2013-03-26 2013-03-22 1.812 1,854,504 -10,748 0.09% 3,359,460
2013-03-25 2013-03-21 1.812 1,865,252 +10,748 0.09% 3,378,930
2013-03-06 2013-03-04 1.832 1,854,504 +1,954 0.09% 3,397,420
2013-02-21 2013-02-19 1.852 1,852,550 -39,083 0.09% 3,431,760
2013-02-20 2013-02-18 1.842 1,891,633 -29,313 0.09% 3,484,799
2013-02-15 2013-02-08 1.812 1,920,946 -39,083 0.09% 3,479,820
2013-02-14 2013-02-07 1.771 1,960,029 -4,886 0.10% 3,470,380
2013-02-07 2013-02-05 1.771 1,964,915 -19,541 0.10% 3,479,031
2013-02-06 2013-02-04 1.781 1,984,456 -24,427 0.10% 3,533,940
2013-01-28 2013-01-24 1.842 2,008,883 -11,725 0.10% 3,700,799
2013-01-25 2013-01-23 1.842 2,020,608 +11,725 0.10% 3,722,399
2013-01-24 2013-01-22 1.852 2,008,883 -19,542 0.10% 3,721,359
2013-01-23 2013-01-21 1.852 2,028,425 +18,565 0.10% 3,757,560
2013-01-21 2013-01-17 1.852 2,009,860 +19,541 0.10% 3,723,169
2013-01-14 2013-01-10 1.873 1,990,319 +85,006 0.10% 3,727,710
2013-01-11 2013-01-09 1.863 1,905,313 +39,084 0.09% 3,549,001
2013-01-10 2013-01-08 1.893 1,866,229 -39,084 0.09% 3,533,500
2013-01-09 2013-01-07 1.883 1,905,313 -24,427 0.09% 3,588,001
2013-01-08 2013-01-04 1.883 1,929,740 -98,685 0.10% 3,634,001
2013-01-07 2013-01-03 1.852 2,028,425 +89,892 0.10% 3,757,560
2013-01-04 2013-01-02 1.863 1,938,533 +95,754 0.10% 3,610,879
2013-01-03 2012-12-31 1.873 1,842,779 -70,350 0.09% 3,451,380
2013-01-02 2012-12-27 1.893 1,913,129 +38,106 0.09% 3,622,300
2012-12-21 2012-12-19 1.709 1,875,023 -46,900 0.09% 3,204,730
2012-12-20 2012-12-18 1.689 1,921,923 -9,771 0.09% 3,245,550
2012-12-19 2012-12-17 1.678 1,931,694 +39,084 0.10% 3,242,280
2012-12-18 2012-12-14 1.709 1,892,610 +3,908 0.09% 3,234,789
2012-12-17 2012-12-13 1.709 1,888,702 +39,083 0.09% 3,228,110
2012-12-14 2012-12-12 1.719 1,849,619 -13,679 0.09% 3,180,240
2012-12-13 2012-12-11 1.709 1,863,298 +13,679 0.09% 3,184,690
2012-12-12 2012-12-10 1.719 1,849,619 -39,083 0.09% 3,180,240
2012-12-05 2012-12-03 1.730 1,888,702 -52,763 0.09% 3,266,770
2012-12-04 2012-11-30 1.740 1,941,465 -34,198 0.10% 3,377,901
2012-11-29 2012-11-27 1.668 1,975,663 -18,564 0.10% 3,295,861
2012-11-27 2012-11-23 1.740 1,994,227 +22,473 0.10% 3,469,700
2012-11-26 2012-11-22 1.740 1,971,754 +29,312 0.10% 3,430,600
2012-11-23 2012-11-21 1.730 1,942,442 -48,854 0.10% 3,359,721
2012-11-22 2012-11-20 1.730 1,991,296 -87,937 0.10% 3,444,220
2012-11-21 2012-11-19 1.709 2,079,233 -78,167 0.10% 3,553,759
2012-11-19 2012-11-15 1.607 2,157,400 -9,771 0.11% 3,466,560
2012-11-15 2012-11-13 1.566 2,167,171 -102,594 0.11% 3,393,540
2012-11-13 2012-11-09 1.648 2,269,765 +39,084 0.11% 3,740,031
2012-11-12 2012-11-08 1.638 2,230,681 +4,885 0.11% 3,652,800
2012-11-09 2012-11-07 1.668 2,225,796 +19,542 0.11% 3,713,140
2012-11-08 2012-11-06 1.678 2,206,254 +130,929 0.11% 3,703,120
2012-11-05 2012-11-01 1.627 2,075,325 +62,533 0.10% 3,377,160
2012-11-02 2012-10-31 1.525 2,012,792 +48,854 0.10% 3,069,401
2012-10-31 2012-10-29 1.494 1,963,938 +5,863 0.10% 2,934,601
2012-10-30 2012-10-26 1.525 1,958,075 -19,542 0.10% 2,985,960
2012-10-29 2012-10-25 1.464 1,977,617 -87,937 0.10% 2,894,320
2012-10-26 2012-10-24 1.556 2,065,554 -13,679 0.10% 3,213,280
2012-10-25 2012-10-22 1.504 2,079,233 -9,771 0.10% 3,128,159
2012-10-24 2012-10-19 1.402 2,089,004 +38,106 0.10% 2,929,060
2012-10-22 2012-10-18 1.371 2,050,898 -90,869 0.10% 2,812,660
2012-10-19 2012-10-17 1.259 2,141,767 +78,167 0.11% 2,696,160
2012-10-18 2012-10-16 1.269 2,063,600 +50,808 0.10% 2,618,880
2012-10-16 2012-10-12 1.269 2,012,792 +2,932 0.10% 2,554,400
2012-10-15 2012-10-11 1.249 2,009,860 +15,633 0.10% 2,509,539
2012-10-11 2012-10-09 1.218 1,994,227 -9,771 0.10% 2,428,790
2012-10-09 2012-10-05 1.238 2,003,998 -42,992 0.10% 2,481,710
2012-10-08 2012-10-04 1.208 2,046,990 +52,763 0.10% 2,472,101
2012-10-05 2012-10-03 1.218 1,994,227 -48,854 0.10% 2,428,790
2012-10-04 2012-09-28 1.228 2,043,081 -8,794 0.10% 2,509,200
2012-10-03 2012-09-27 1.197 2,051,875 +34,198 0.10% 2,457,000
2012-09-28 2012-09-26 1.187 2,017,677 -977 0.10% 2,395,400
2012-09-27 2012-09-25 1.208 2,018,654 -29,313 0.10% 2,437,880
2012-09-21 2012-09-19 1.290 2,047,967 -75,235 0.10% 2,640,960
2012-09-20 2012-09-18 1.269 2,123,202 -29,313 0.10% 2,694,520
2012-09-18 2012-09-14 1.290 2,152,515 -22,473 0.11% 2,775,781
2012-09-14 2012-09-12 1.197 2,174,988 +4,886 0.11% 2,604,421
2012-09-11 2012-09-07 1.177 2,170,102 +9,771 0.11% 2,554,150
2012-09-06 2012-09-04 1.126 2,160,331 +977 0.11% 2,432,100
2012-08-20 2012-08-16 1.208 2,159,354 -8,794 0.11% 2,607,800
2012-08-17 2012-08-15 1.218 2,168,148 -9,771 0.11% 2,640,610
2012-08-15 2012-08-13 1.238 2,177,919 -97,708 0.11% 2,697,090
2012-08-09 2012-08-07 1.208 2,275,627 +29,312 0.11% 2,748,220
2012-08-08 2012-08-06 1.208 2,246,315 -26,381 0.11% 2,712,821
2012-08-07 2012-08-03 1.167 2,272,696 -38,106 0.11% 2,651,640
2012-08-03 2012-08-01 1.177 2,310,802 +104,548 0.11% 2,719,750
2012-08-02 2012-07-31 1.177 2,206,254 +24,427 0.11% 2,596,700
2012-08-01 2012-07-30 1.146 2,181,827 -24,427 0.11% 2,500,960
2012-07-31 2012-07-27 1.126 2,206,254 -83,052 0.11% 2,483,800
2012-07-30 2012-07-26 1.105 2,289,306 +97,708 0.11% 2,530,440
2012-07-27 2012-07-25 1.136 2,191,598 +48,854 0.11% 2,489,730
2012-07-25 2012-07-23 1.157 2,142,744 +9,771 0.11% 2,478,090
2012-07-24 2012-07-20 1.187 2,132,973 -29,312 0.11% 2,532,280
2012-07-20 2012-07-18 1.146 2,162,285 +39,083 0.11% 2,478,560
2012-07-19 2012-07-17 1.167 2,123,202 +29,312 0.10% 2,477,220
2012-07-18 2012-07-16 1.146 2,093,890 -19,541 0.10% 2,400,160
2012-07-04 2012-06-29 1.279 2,113,431 -35,175 0.10% 2,703,750
2012-07-03 2012-06-28 1.249 2,148,606 -127,021 0.11% 2,682,780
2012-06-26 2012-06-22 1.290 2,275,627 +19,542 0.11% 2,934,540
2012-06-20 2012-06-18 1.269 2,256,085 -48,855 0.11% 2,863,159
2012-06-19 2012-06-15 1.228 2,304,940 -246,225 0.11% 2,830,801
2012-06-18 2012-06-14 1.177 2,551,165 -54,716 0.13% 3,002,650
2012-06-15 2012-06-13 1.197 2,605,881 +136,791 0.13% 3,120,390
2012-06-14 2012-06-12 1.187 2,469,090 +66,442 0.12% 2,931,320
2012-06-13 2012-06-11 1.218 2,402,648 +4,885 0.12% 2,926,210
2012-06-11 2012-06-07 1.228 2,397,763 -29,312 0.12% 2,944,801
2012-06-08 2012-06-06 1.218 2,427,075 +29,312 0.12% 2,955,960
2012-06-07 2012-06-05 1.259 2,397,763 -34,197 0.12% 3,018,421
2012-06-06 2012-06-04 1.249 2,431,960 +9,770 0.12% 3,036,579
2012-05-31 2012-05-29 1.433 2,422,190 -14,656 0.12% 3,470,601
2012-05-24 2012-05-22 1.330 2,436,846 +9,771 0.12% 3,242,200
2012-05-22 2012-05-18 1.290 2,427,075 +94,777 0.12% 3,129,840
2012-05-18 2012-05-16 1.320 2,332,298 -6,840 0.12% 3,079,230
2012-05-17 2012-05-15 1.402 2,339,138 -58,625 0.12% 3,279,781
2012-05-16 2012-05-14 1.474 2,397,763 -48,854 0.12% 3,533,761
2012-05-15 2012-05-11 1.515 2,446,617 -48,854 0.12% 3,705,921
2012-05-14 2012-05-10 1.525 2,495,471 -29,312 0.12% 3,805,460
2012-05-11 2012-05-09 1.787 2,524,783 +48,854 0.12% 4,512,534
2012-05-10 2012-05-08 1.841 2,475,929 +201,666 0.12% 4,557,709
2012-05-09 2012-05-07 1.809 2,274,263 +37,375 0.12% 4,113,461
2012-05-07 2012-05-03 1.948 2,236,888 +28,031 0.12% 4,357,080
2012-05-04 2012-05-02 1.969 2,208,857 -18,687 0.11% 4,349,761
2012-05-03 2012-04-30 1.894 2,227,544 -15,884 0.11% 4,219,680
2012-05-02 2012-04-27 1.862 2,243,428 +9,343 0.12% 4,177,739
2012-04-27 2012-04-25 1.894 2,234,085 +9,344 0.12% 4,232,071
2012-04-23 2012-04-19 1.926 2,224,741 -15,884 0.11% 4,285,800
2012-04-18 2012-04-16 1.926 2,240,625 +28,031 0.12% 4,316,399
2012-04-17 2012-04-13 1.926 2,212,594 -67,275 0.11% 4,262,400
2012-04-13 2012-04-11 1.852 2,279,869 +11,213 0.12% 4,221,200
2012-04-12 2012-04-10 1.926 2,268,656 +11,212 0.12% 4,370,399
2012-04-10 2012-04-03 1.969 2,257,444 -34,572 0.12% 4,445,440
2012-04-05 2012-04-02 1.894 2,292,016 +15,885 0.12% 4,341,810
2012-04-03 2012-03-30 1.926 2,276,131 +46,718 0.12% 4,384,799
2012-04-02 2012-03-29 1.948 2,229,413 +224,250 0.11% 4,342,520
2012-03-30 2012-03-28 2.001 2,005,163 -9,344 0.10% 4,013,019
2012-03-29 2012-03-27 2.076 2,014,507 -1,869 0.10% 4,182,640
2012-03-28 2012-03-26 2.023 2,016,376 -9,344 0.10% 4,078,620
2012-03-27 2012-03-23 2.001 2,025,720 +18,688 0.10% 4,054,161
2012-03-26 2012-03-22 2.023 2,007,032 +9,344 0.10% 4,059,720
2012-03-23 2012-03-21 2.044 1,997,688 +25,228 0.10% 4,083,579
2012-03-22 2012-03-20 2.076 1,972,460 +4,672 0.10% 4,095,339
2012-03-21 2012-03-19 2.055 1,967,788 +11,212 0.10% 4,043,519
2012-03-20 2012-03-16 2.151 1,956,576 +28,031 0.10% 4,208,940
2012-03-19 2012-03-15 2.183 1,928,545 +7,475 0.10% 4,210,560
2012-03-16 2012-03-14 2.162 1,921,070 +35,506 0.10% 4,153,120
2012-03-15 2012-03-13 2.205 1,885,564 -52,325 0.10% 4,157,081
2012-03-14 2012-03-12 2.119 1,937,889 +46,719 0.10% 4,106,521
2012-03-13 2012-03-09 2.151 1,891,170 -59,800 0.10% 4,068,240
2012-03-12 2012-03-08 2.076 1,950,970 -160,712 0.10% 4,050,720
2012-03-09 2012-03-07 1.969 2,111,682 +145,762 0.11% 4,158,400
2012-03-08 2012-03-06 2.023 1,965,920 +42,981 0.10% 3,976,561
2012-03-07 2012-03-05 2.162 1,922,939 +14,016 0.10% 4,157,161
2012-03-06 2012-03-02 2.226 1,908,923 -111,190 0.10% 4,249,440
2012-03-05 2012-03-01 2.098 2,020,113 +106,518 0.10% 4,237,519
2012-03-02 2012-02-29 2.194 1,913,595 -15,884 0.10% 4,198,400
2012-03-01 2012-02-28 2.183 1,929,479 -56,063 0.10% 4,212,600
2012-02-29 2012-02-27 2.151 1,985,542 +54,194 0.10% 4,271,251
2012-02-28 2012-02-24 2.205 1,931,348 +15,884 0.10% 4,258,020
2012-02-27 2012-02-23 2.205 1,915,464 +108,388 0.10% 4,223,001
2012-02-24 2012-02-22 2.290 1,807,076 +78,487 0.09% 4,138,759
2012-02-23 2012-02-21 2.333 1,728,589 -18,688 0.09% 4,033,000
2012-02-22 2012-02-20 2.301 1,747,277 +63,538 0.09% 4,020,501
2012-02-21 2012-02-17 2.194 1,683,739 +11,212 0.09% 3,694,099
2012-02-20 2012-02-16 2.173 1,672,527 -4,672 0.09% 3,633,700
2012-02-17 2012-02-15 2.194 1,677,199 -154,171 0.09% 3,679,751
2012-02-16 2012-02-14 2.076 1,831,370 +201,824 0.09% 3,802,400
2012-02-15 2012-02-13 2.119 1,629,546 +9,344 0.08% 3,453,121
2012-02-14 2012-02-10 2.140 1,620,202 -77,553 0.08% 3,468,000
2012-02-13 2012-02-09 2.119 1,697,755 -31,769 0.09% 3,597,660
2012-02-10 2012-02-08 2.140 1,729,524 -42,981 0.09% 3,702,001
2012-02-09 2012-02-07 2.023 1,772,505 -29,900 0.09% 3,585,331
2012-02-08 2012-02-06 1.862 1,802,405 -18,687 0.09% 3,356,461
2012-02-07 2012-02-03 1.830 1,821,092 -1,869 0.09% 3,332,790
2012-02-06 2012-02-02 1.787 1,822,961 -44,850 0.09% 3,258,170
2012-02-03 2012-02-01 1.723 1,867,811 +86,897 0.10% 3,218,391
2012-02-02 2012-01-31 1.712 1,780,914 +18,687 0.09% 3,049,600
2012-02-01 2012-01-30 1.766 1,762,227 +28,032 0.09% 3,111,901
2012-01-31 2012-01-27 1.841 1,734,195 +64,471 0.09% 3,192,319
2012-01-30 2012-01-26 1.852 1,669,724 -2,803 0.09% 3,091,511
2012-01-27 2012-01-20 1.798 1,672,527 +33,638 0.09% 3,007,200
2012-01-26 2012-01-19 1.766 1,638,889 +11,212 0.08% 2,894,099
2012-01-20 2012-01-18 1.723 1,627,677 -23,359 0.08% 2,804,620
2012-01-19 2012-01-17 1.777 1,651,036 +13,081 0.09% 2,933,220
2012-01-17 2012-01-13 1.723 1,637,955 +18,687 0.08% 2,822,330
2012-01-16 2012-01-12 1.659 1,619,268 +26,163 0.08% 2,686,151
2012-01-12 2012-01-10 1.627 1,593,105 -4,672 0.08% 2,591,600
2012-01-11 2012-01-09 1.616 1,597,777 +9,344 0.08% 2,582,100
2012-01-03 2011-12-29 1.659 1,588,433 -42,047 0.08% 2,635,000
2011-12-30 2011-12-28 1.659 1,630,480 -4,672 0.08% 2,704,750
2011-12-23 2011-12-21 1.595 1,635,152 -9,344 0.08% 2,607,500
2011-12-16 2011-12-14 1.627 1,644,496 +4,672 0.08% 2,675,201
2011-12-15 2011-12-13 1.648 1,639,824 +18,688 0.08% 2,702,700
2011-12-13 2011-12-09 1.734 1,621,136 -5,607 0.08% 2,810,699
2011-12-12 2011-12-08 1.734 1,626,743 -18,687 0.08% 2,820,421
2011-12-06 2011-12-02 1.766 1,645,430 -28,031 0.08% 2,905,650
2011-12-05 2011-12-01 1.744 1,673,461 +18,687 0.09% 2,919,330
2011-12-01 2011-11-29 1.648 1,654,774 -4,672 0.09% 2,727,340
2011-11-29 2011-11-25 1.498 1,659,446 -12,146 0.09% 2,486,401
2011-11-28 2011-11-24 1.552 1,671,592 +10,278 0.09% 2,594,049
2011-11-24 2011-11-22 1.573 1,661,314 -4,672 0.09% 2,613,660
2011-11-23 2011-11-21 1.584 1,665,986 -5,606 0.09% 2,638,840
2011-11-22 2011-11-18 1.637 1,671,592 +42,046 0.09% 2,737,169
2011-11-21 2011-11-17 1.712 1,629,546 -9,343 0.08% 2,790,401
2011-11-18 2011-11-16 1.723 1,638,889 +46,718 0.08% 2,823,939
2011-11-15 2011-11-11 1.744 1,592,171 -18,687 0.08% 2,777,520
2011-11-11 2011-11-09 1.916 1,610,858 +63,537 0.08% 3,085,960
2011-11-10 2011-11-08 1.873 1,547,321 +5,606 0.08% 2,898,000
2011-11-09 2011-11-07 1.798 1,541,715 -37,375 0.08% 2,772,001
2011-11-08 2011-11-04 1.809 1,579,090 -112,124 0.08% 2,856,101
2011-11-04 2011-11-02 1.766 1,691,214 +49,522 0.09% 2,986,500
2011-11-03 2011-11-01 1.702 1,641,692 +11,212 0.08% 2,793,629
2011-11-02 2011-10-31 1.755 1,630,480 +18,687 0.08% 2,861,800
2011-11-01 2011-10-28 1.809 1,611,793 +54,194 0.08% 2,915,251
2011-10-31 2011-10-27 1.884 1,557,599 +21,491 0.08% 2,933,920
2011-10-28 2011-10-26 1.648 1,536,108 -12,147 0.08% 2,531,759
2011-10-26 2011-10-24 1.659 1,548,255 -93,437 0.08% 2,568,350
2011-10-25 2011-10-21 1.573 1,641,692 +73,815 0.08% 2,582,789
2011-10-24 2011-10-20 1.530 1,567,877 +46,719 0.08% 2,399,540
2011-10-21 2011-10-19 1.605 1,521,158 -82,225 0.08% 2,441,999
2011-10-20 2011-10-18 1.552 1,603,383 +22,425 0.08% 2,488,200
2011-10-19 2011-10-17 1.787 1,580,958 -74,750 0.08% 2,825,640
2011-10-18 2011-10-14 1.680 1,655,708 +74,750 0.09% 2,782,040
2011-10-17 2011-10-13 1.787 1,580,958 -69,144 0.08% 2,825,640
2011-10-14 2011-10-12 1.584 1,650,102 +48,588 0.09% 2,613,680
2011-10-13 2011-10-11 1.434 1,601,514 -16,819 0.08% 2,296,759
2011-10-12 2011-10-10 1.402 1,618,333 +46,718 0.08% 2,268,920
2011-10-11 2011-10-07 1.413 1,571,615 +2,804 0.08% 2,220,241
2011-10-10 2011-10-06 1.188 1,568,811 -37,375 0.08% 1,863,689
2011-10-06 2011-10-03 1.167 1,606,186 +28,031 0.08% 1,873,710
2011-10-04 2011-09-30 1.327 1,578,155 +37,375 0.08% 2,094,360
2011-10-03 2011-09-28 1.445 1,540,780 -4,672 0.08% 2,226,150
2011-09-30 2011-09-27 1.413 1,545,452 -38,309 0.08% 2,183,280
2011-09-27 2011-09-23 1.381 1,583,761 -4,672 0.08% 2,186,549
2011-09-26 2011-09-22 1.466 1,588,433 +28,965 0.08% 2,329,000
2011-09-23 2011-09-21 1.659 1,559,468 +13,082 0.08% 2,586,950
2011-09-22 2011-09-20 1.702 1,546,386 +7,474 0.08% 2,631,449
2011-09-21 2011-09-19 1.809 1,538,912 +4,672 0.08% 2,783,431
2011-09-20 2011-09-16 1.980 1,534,240 +3,738 0.08% 3,037,701
2011-09-19 2011-09-15 1.959 1,530,502 +2,803 0.08% 2,997,540
2011-09-15 2011-09-12 2.023 1,527,699 +9,344 0.08% 3,090,150
2011-09-14 2011-09-09 2.205 1,518,355 +5,606 0.08% 3,347,499
2011-09-06 2011-09-02 2.462 1,512,749 -7,475 0.08% 3,723,700
2011-09-05 2011-09-01 2.462 1,520,224 +9,344 0.08% 3,742,100
2011-09-02 2011-08-31 2.472 1,510,880 +11,212 0.08% 3,735,269
2011-08-30 2011-08-26 2.226 1,499,668 -4,672 0.08% 3,338,400
2011-08-29 2011-08-25 2.269 1,504,340 -20,556 0.08% 3,413,201
2011-08-26 2011-08-24 2.205 1,524,896 +18,688 0.08% 3,361,920
2011-08-25 2011-08-23 2.301 1,506,208 -9,344 0.08% 3,465,799
2011-08-24 2011-08-22 2.205 1,515,552 +10,278 0.08% 3,341,320
2011-08-23 2011-08-19 2.440 1,505,274 +4,672 0.08% 3,673,080
2011-08-22 2011-08-18 2.590 1,500,602 -44,850 0.08% 3,886,519
2011-08-19 2011-08-17 2.686 1,545,452 +29,900 0.08% 4,151,540
2011-08-17 2011-08-15 2.654 1,515,552 -26,163 0.08% 4,022,559
2011-08-12 2011-08-10 2.654 1,541,715 +17,753 0.08% 4,092,001
2011-08-11 2011-08-09 2.783 1,523,962 -934 0.08% 4,240,601
2011-08-09 2011-08-05 2.911 1,524,896 -53,259 0.08% 4,439,040
2011-08-08 2011-08-04 3.039 1,578,155 -56,063 0.08% 4,796,760
2011-08-05 2011-08-03 2.922 1,634,218 -3,737 0.08% 4,774,771
2011-08-01 2011-07-28 3.018 1,637,955 -7,475 0.08% 4,943,460
2011-07-29 2011-07-27 3.039 1,645,430 +18,687 0.08% 5,001,240
2011-07-26 2011-07-22 3.072 1,626,743 -24,293 0.08% 4,996,671
2011-07-25 2011-07-21 2.975 1,651,036 +16,818 0.09% 4,912,259
2011-07-18 2011-07-14 3.029 1,634,218 +24,294 0.08% 4,949,671
2011-07-15 2011-07-13 3.029 1,609,924 -14,015 0.08% 4,876,091
2011-07-14 2011-07-12 2.975 1,623,939 -1,869 0.08% 4,831,639
2011-07-13 2011-07-11 3.082 1,625,808 +1,869 0.08% 5,011,200
2011-07-11 2011-07-07 3.179 1,623,939 +20,556 0.08% 5,161,859
2011-07-08 2011-07-06 3.114 1,603,383 +1,869 0.08% 4,993,559
2011-07-07 2011-07-05 3.189 1,601,514 +17,753 0.08% 5,107,718
2011-07-06 2011-07-04 3.221 1,583,761 -9,344 0.08% 5,101,949
2011-07-04 2011-06-29 3.136 1,593,105 +9,344 0.08% 4,995,650
2011-06-30 2011-06-28 3.168 1,583,761 -9,344 0.08% 5,017,199
2011-06-29 2011-06-27 3.136 1,593,105 -118,665 0.08% 4,995,650
2011-06-28 2011-06-24 3.168 1,711,770 -42,047 0.09% 5,422,719
2011-06-27 2011-06-23 3.050 1,753,817 -10,278 0.09% 5,349,449
2011-06-23 2011-06-21 2.868 1,764,095 -18,688 0.09% 5,059,839
2011-06-20 2011-06-16 2.772 1,782,783 +18,688 0.09% 4,941,721
2011-06-17 2011-06-15 2.847 1,764,095 +18,687 0.09% 5,022,079
2011-06-16 2011-06-14 2.847 1,745,408 +42,047 0.09% 4,968,880
2011-06-15 2011-06-13 2.836 1,703,361 -9,344 0.09% 4,830,950
2011-06-13 2011-06-09 2.879 1,712,705 +25,228 0.09% 4,930,771
2011-06-10 2011-06-08 2.997 1,687,477 -23,359 0.09% 5,056,801
2011-06-09 2011-06-07 2.986 1,710,836 +20,556 0.09% 5,108,490
2011-06-08 2011-06-03 3.029 1,690,280 +10,278 0.09% 5,119,470
2011-06-03 2011-06-01 3.104 1,680,002 -9,343 0.09% 5,214,201
2011-06-02 2011-05-31 3.093 1,689,345 +3,737 0.09% 5,225,118
2011-05-31 2011-05-27 2.954 1,685,608 +25,228 0.09% 4,979,040
2011-05-30 2011-05-26 2.975 1,660,380 +45,784 0.09% 4,940,060
2011-05-27 2011-05-25 3.029 1,614,596 +18,688 0.08% 4,890,241
2011-05-26 2011-05-24 3.125 1,595,908 +2,803 0.08% 4,987,359
2011-05-25 2011-05-23 3.168 1,593,105 +98,109 0.08% 5,046,800
2011-05-24 2011-05-20 3.189 1,494,996 +76,619 0.08% 4,768,000
2011-05-23 2011-05-19 3.286 1,418,377 +2,803 0.07% 4,660,258
2011-05-20 2011-05-18 3.275 1,415,574 +139,221 0.07% 4,635,899
2011-05-19 2011-05-17 3.361 1,276,353 +48,588 0.07% 4,289,241
2011-05-18 2011-05-16 3.435 1,227,765 -31,769 0.06% 4,217,938
2011-05-16 2011-05-12 3.350 1,259,534 +85,028 0.06% 4,219,240
2011-05-13 2011-05-11 3.521 1,174,506 -57,931 0.06% 4,135,529
2011-05-12 2011-05-09 3.446 1,232,437 +25,228 0.06% 4,247,179
2011-05-11 2011-05-06 3.371 1,207,209 +48,587 0.06% 4,069,799
2011-05-09 2011-05-05 3.414 1,158,622 +33,638 0.06% 3,955,600
2011-05-06 2011-05-04 3.542 1,124,984 +37,374 0.06% 3,985,238
2011-05-05 2011-05-03 3.596 1,087,610 +36,441 0.06% 3,911,041
2011-05-04 2011-04-29 3.906 1,051,169 +15,884 0.05% 4,106,250
2011-04-29 2011-04-27 4.017 1,035,285 +9,175 0.05% 4,158,584
2011-04-28 2011-04-26 4.169 1,026,110 -9,186 0.05% 4,278,110
2011-04-27 2011-04-21 4.158 1,035,296 -81,759 0.05% 4,305,138
2011-04-26 2011-04-20 4.039 1,117,055 +34,908 0.06% 4,511,362
2011-04-21 2011-04-19 3.984 1,082,147 -20,209 0.06% 4,311,482
2011-04-20 2011-04-18 3.886 1,102,356 -34,908 0.06% 4,283,998
2011-04-19 2011-04-15 3.941 1,137,264 -25,722 0.06% 4,481,558
2011-04-18 2011-04-14 4.028 1,162,986 -154,330 0.06% 4,684,200
2011-04-15 2011-04-13 3.886 1,317,316 -38,582 0.07% 5,119,380
2011-04-14 2011-04-12 3.712 1,355,898 +11,023 0.07% 5,033,158
2011-04-13 2011-04-11 3.734 1,344,875 -87,270 0.07% 5,021,521
2011-04-12 2011-04-08 3.647 1,432,145 +65,223 0.08% 5,222,651
2011-04-11 2011-04-07 3.669 1,366,922 -18,373 0.07% 5,014,560
2011-04-08 2011-04-06 3.658 1,385,295 +65,223 0.07% 5,066,882
2011-04-07 2011-04-04 3.669 1,320,072 -16,535 0.07% 4,842,691
2011-04-06 2011-04-01 3.647 1,336,607 +18,372 0.07% 4,874,249
2011-04-04 2011-03-31 3.647 1,318,235 +60,630 0.07% 4,807,252
2011-04-01 2011-03-30 3.723 1,257,605 +4,593 0.07% 4,681,980
2011-03-31 2011-03-29 3.614 1,253,012 +13,780 0.07% 4,528,481
2011-03-30 2011-03-28 3.701 1,239,232 +4,593 0.07% 4,586,599
2011-03-29 2011-03-25 3.614 1,234,639 -90,945 0.06% 4,462,079
2011-03-25 2011-03-23 3.473 1,325,584 -11,942 0.07% 4,603,171
2011-03-24 2011-03-22 3.396 1,337,526 +14,698 0.07% 4,542,721
2011-03-23 2011-03-21 3.440 1,322,828 +13,780 0.07% 4,550,401
2011-03-22 2011-03-18 3.440 1,309,048 -23,885 0.07% 4,502,999
2011-03-21 2011-03-17 3.309 1,332,933 -2,756 0.07% 4,411,041
2011-03-18 2011-03-16 3.440 1,335,689 -7,349 0.07% 4,594,642
2011-03-17 2011-03-15 3.407 1,343,038 +36,746 0.07% 4,576,061
2011-03-16 2011-03-14 3.516 1,306,292 +46,850 0.07% 4,593,059
2011-03-15 2011-03-11 3.581 1,259,442 -12,861 0.07% 4,510,589
2011-03-14 2011-03-10 3.592 1,272,303 -5,512 0.07% 4,570,500
2011-03-11 2011-03-09 3.527 1,277,815 +83,596 0.07% 4,506,841
2011-03-10 2011-03-08 3.451 1,194,219 -2,756 0.06% 4,120,998
2011-03-09 2011-03-07 3.473 1,196,975 +1,837 0.06% 4,156,569
2011-03-08 2011-03-04 3.462 1,195,138 +58,792 0.06% 4,137,180
2011-03-07 2011-03-03 3.396 1,136,346 +19,291 0.06% 3,859,441
2011-03-04 2011-03-02 3.266 1,117,055 +3,675 0.06% 3,648,002
2011-03-02 2011-02-28 3.288 1,113,380 -5,512 0.06% 3,660,240
2011-03-01 2011-02-25 3.266 1,118,892 +22,966 0.06% 3,654,001
2011-02-24 2011-02-22 3.483 1,095,926 -4,593 0.06% 3,817,600
2011-02-23 2011-02-21 3.614 1,100,519 -9,186 0.06% 3,977,359
2011-02-22 2011-02-18 3.669 1,109,705 -111,155 0.06% 4,070,958
2011-02-18 2011-02-16 3.625 1,220,860 +27,559 0.06% 4,425,571
2011-02-16 2011-02-14 3.560 1,193,301 +9,186 0.06% 4,247,731
2011-02-15 2011-02-11 3.494 1,184,115 -9,186 0.06% 4,137,692
2011-02-14 2011-02-10 3.527 1,193,301 +65,223 0.06% 4,208,761
2011-02-11 2011-02-09 3.658 1,128,078 +6,430 0.06% 4,126,080
2011-02-10 2011-02-08 3.777 1,121,648 -4,593 0.06% 4,236,871
2011-02-07 2011-01-31 3.810 1,126,241 +42,257 0.06% 4,291,001
2011-02-01 2011-01-28 3.810 1,083,984 -60,629 0.06% 4,130,001
2011-01-31 2011-01-27 3.690 1,144,613 -4,594 0.06% 4,223,938
2011-01-27 2011-01-25 3.516 1,149,207 -22,047 0.06% 4,040,731
2011-01-26 2011-01-24 3.527 1,171,254 +30,315 0.06% 4,131,001
2011-01-25 2011-01-21 3.701 1,140,939 +45,932 0.06% 4,222,800
2011-01-24 2011-01-20 3.690 1,095,007 +11,942 0.06% 4,040,879
2011-01-21 2011-01-19 3.756 1,083,065 -15,617 0.06% 4,067,549
2011-01-20 2011-01-18 3.712 1,098,682 -13,779 0.06% 4,078,360
2011-01-19 2011-01-17 3.658 1,112,461 +18,372 0.06% 4,068,959
2011-01-17 2011-01-13 3.701 1,094,089 +163,516 0.06% 4,049,401
2011-01-14 2011-01-12 3.843 930,573 +88,189 0.05% 3,575,892
2011-01-13 2011-01-11 4.093 842,384 +13,779 0.04% 3,447,920
2011-01-12 2011-01-10 4.017 828,605 +9,187 0.04% 3,328,382
2011-01-10 2011-01-06 4.093 819,418 -4,593 0.04% 3,353,919
2011-01-06 2011-01-04 4.115 824,011 +38,582 0.04% 3,390,658
2011-01-04 2010-12-31 4.028 785,429 +2,756 0.04% 3,163,500
2011-01-03 2010-12-29 3.919 782,673 +919 0.04% 3,067,200
2010-12-22 2010-12-20 3.908 781,754 -10,105 0.04% 3,055,088
2010-12-20 2010-12-16 4.006 791,859 -6,431 0.04% 3,172,159
2010-12-17 2010-12-15 4.082 798,290 +10,105 0.04% 3,258,751
2010-12-15 2010-12-13 4.060 788,185 +9,186 0.04% 3,200,341
2010-12-13 2010-12-09 4.082 778,999 -7,349 0.04% 3,180,002
2010-12-10 2010-12-08 4.158 786,348 -36,745 0.04% 3,269,922
2010-12-09 2010-12-07 4.202 823,093 -27,559 0.04% 3,458,561
2010-12-08 2010-12-06 4.039 850,652 +7,349 0.04% 3,435,461
2010-12-07 2010-12-03 3.984 843,303 -10,105 0.04% 3,359,881
2010-12-06 2010-12-02 3.973 853,408 -2,755 0.04% 3,390,852
2010-12-03 2010-12-01 3.962 856,163 +7,349 0.04% 3,392,478
2010-12-02 2010-11-30 3.897 848,814 +42,257 0.04% 3,307,918
2010-12-01 2010-11-29 3.930 806,557 -3,675 0.04% 3,169,578
2010-11-30 2010-11-26 3.952 810,232 +5,512 0.04% 3,201,660
2010-11-29 2010-11-25 4.028 804,720 -5,512 0.04% 3,241,199
2010-11-26 2010-11-24 3.973 810,232 +51,443 0.04% 3,219,300
2010-11-25 2010-11-23 4.028 758,789 +4,593 0.04% 3,056,201
2010-11-24 2010-11-22 4.158 754,196 +21,129 0.04% 3,136,222
2010-11-22 2010-11-18 4.082 733,067 +7,349 0.04% 2,992,500
2010-11-19 2010-11-17 3.832 725,718 +29,396 0.04% 2,780,800
2010-11-18 2010-11-16 4.104 696,322 +62,467 0.04% 2,857,661
2010-11-17 2010-11-15 4.333 633,855 +33,989 0.03% 2,746,200
2010-11-16 2010-11-12 4.398 599,866 +39,501 0.03% 2,638,122
2010-11-15 2010-11-11 4.594 560,365 +25,722 0.03% 2,574,202
2010-11-12 2010-11-10 4.528 534,643 +9,186 0.03% 2,421,121
2010-11-11 2010-11-09 4.583 525,457 -4,593 0.03% 2,408,122
2010-11-10 2010-11-08 4.714 530,050 +16,536 0.03% 2,498,411
2010-11-09 2010-11-05 4.648 513,514 +3,674 0.03% 2,386,928
2010-11-08 2010-11-04 4.626 509,840 -74,409 0.03% 2,358,751
2010-11-05 2010-11-03 4.507 584,249 +2,756 0.03% 2,633,040
2010-11-04 2010-11-02 4.463 581,493 +8,268 0.03% 2,595,300
2010-11-03 2010-11-01 4.518 573,225 -39,501 0.03% 2,589,598
2010-11-02 2010-10-29 4.387 612,726 +1,837 0.03% 2,688,008
2010-11-01 2010-10-28 4.115 610,889 +13,779 0.03% 2,513,699
2010-10-29 2010-10-27 4.300 597,110 +5,512 0.03% 2,567,501
2010-10-28 2010-10-26 4.387 591,598 +109,317 0.03% 2,595,320
2010-10-27 2010-10-25 4.365 482,281 -1,837 0.03% 2,105,250
2010-10-26 2010-10-22 3.854 484,118 +41,338 0.03% 1,865,579
2010-10-25 2010-10-21 3.854 442,780 -10,105 0.02% 1,706,281
2010-10-22 2010-10-20 3.766 452,885 +101,050 0.02% 1,705,781
2010-10-21 2010-10-19 3.843 351,835 +5,511 0.02% 1,351,988
2010-10-20 2010-10-18 3.875 346,324 -36,745 0.02% 1,342,121
2010-10-19 2010-10-15 3.897 383,069 -55,118 0.02% 1,492,861
2010-10-18 2010-10-14 3.810 438,187 +4,593 0.02% 1,669,501
2010-10-15 2010-10-13 3.734 433,594 +45,932 0.02% 1,618,962
2010-10-14 2010-10-12 3.658 387,662 -27,559 0.02% 1,417,920
2010-10-13 2010-10-11 3.756 415,221 -13,779 0.02% 1,559,400
2010-10-08 2010-10-06 3.908 429,000 -18,373 0.02% 1,676,529
2010-10-06 2010-10-04 3.962 447,373 +9,186 0.02% 1,772,680
2010-10-05 2010-09-30 3.908 438,187 +10,105 0.02% 1,712,431
2010-09-30 2010-09-28 3.854 428,082 +11,942 0.02% 1,649,641
2010-09-29 2010-09-27 3.832 416,140 -9,186 0.02% 1,594,562
2010-09-27 2010-09-22 3.658 425,326 +19,291 0.02% 1,555,681
2010-09-24 2010-09-21 3.777 406,035 +27,559 0.02% 1,533,741
2010-09-22 2010-09-20 3.745 378,476 -1,837 0.02% 1,417,281
2010-09-20 2010-09-16 3.571 380,313 -9,186 0.02% 1,357,920
2010-09-17 2010-09-15 3.516 389,499 +45,013 0.02% 1,369,519
2010-09-15 2010-09-13 3.571 344,486 -4,594 0.02% 1,229,999
2010-09-14 2010-09-10 3.429 349,080 -9,186 0.02% 1,197,002
2010-09-13 2010-09-09 3.527 358,266 -18,372 0.02% 1,263,601
2010-09-10 2010-09-08 3.385 376,638 +13,779 0.02% 1,275,098
2010-09-08 2010-09-06 3.331 362,859 -9,186 0.02% 1,208,700
2010-09-03 2010-09-01 3.113 372,045 -16,536 0.02% 1,158,299
2010-09-01 2010-08-30 2.950 388,581 +16,536 0.02% 1,146,331
2010-08-26 2010-08-24 3.146 372,045 +9,186 0.02% 1,170,449
2010-08-24 2010-08-20 3.211 362,859 -9,186 0.02% 1,165,250
2010-08-23 2010-08-19 3.200 372,045 -33,071 0.02% 1,190,699
2010-08-20 2010-08-18 3.233 405,116 -20,210 0.02% 1,309,770
2010-08-19 2010-08-17 2.994 425,326 -9,186 0.02% 1,273,250
2010-08-17 2010-08-13 3.048 434,512 +9,186 0.02% 1,324,400
2010-08-13 2010-08-11 2.972 425,326 +21,129 0.02% 1,263,990
2010-08-12 2010-08-10 3.070 404,197 +50,524 0.02% 1,240,799
2010-08-10 2010-08-06 3.244 353,673 +4,593 0.02% 1,147,301
2010-08-09 2010-08-05 3.298 349,080 -4,593 0.02% 1,151,402
2010-08-06 2010-08-04 3.364 353,673 -22,965 0.02% 1,189,651
2010-08-05 2010-08-03 3.494 376,638 -27,559 0.02% 1,316,098
2010-08-03 2010-07-30 3.407 404,197 -4,594 0.02% 1,377,199
2010-08-02 2010-07-29 3.407 408,791 -23,884 0.02% 1,392,852
2010-07-28 2010-07-26 3.124 432,675 -2,756 0.02% 1,351,770
2010-07-27 2010-07-23 3.146 435,431 -29,396 0.02% 1,369,861
2010-07-26 2010-07-22 3.015 464,827 -2,756 0.02% 1,401,620
2010-07-23 2010-07-21 2.711 467,583 -38,582 0.02% 1,267,410
2010-07-22 2010-07-20 2.591 506,165 -12,861 0.03% 1,311,379
2010-07-21 2010-07-19 2.602 519,026 -17,454 0.03% 1,350,350
2010-07-20 2010-07-16 2.493 536,480 -4,593 0.03% 1,337,360
2010-07-19 2010-07-15 2.449 541,073 +41,338 0.03% 1,325,249
2010-07-16 2010-07-14 2.645 499,735 -6,430 0.03% 1,321,920
2010-07-15 2010-07-13 2.667 506,165 +48,687 0.03% 1,349,949
2010-07-14 2010-07-12 2.765 457,478 +42,257 0.02% 1,264,920
2010-07-13 2010-07-09 2.776 415,221 +8,268 0.02% 1,152,600
2010-07-12 2010-07-08 2.743 406,953 +12,861 0.02% 1,116,359
2010-07-09 2010-07-07 2.711 394,092 +2,755 0.02% 1,068,209
2010-07-07 2010-07-05 2.678 391,337 +18,373 0.02% 1,047,961
2010-07-06 2010-07-02 2.928 372,964 +4,593 0.02% 1,092,140
2010-07-05 2010-06-30 3.124 368,371 +27,559 0.02% 1,150,871
2010-06-29 2010-06-25 3.342 340,812 +9,186 0.02% 1,138,970
2010-06-25 2010-06-23 3.429 331,626 -9,186 0.02% 1,137,152
2010-06-24 2010-06-22 3.483 340,812 -6,430 0.02% 1,187,200
2010-06-23 2010-06-21 3.516 347,242 -65,223 0.02% 1,220,939
2010-06-22 2010-06-18 3.407 412,465 -9,186 0.02% 1,405,370
2010-06-21 2010-06-17 3.375 421,651 -4,593 0.02% 1,422,899
2010-06-18 2010-06-15 3.277 426,244 -9,187 0.02% 1,396,638
2010-06-15 2010-06-11 3.157 435,431 -9,186 0.02% 1,374,601
2010-06-11 2010-06-09 3.190 444,617 +9,186 0.02% 1,418,120
2010-06-09 2010-06-07 3.255 435,431 +9,187 0.02% 1,417,261
2010-06-04 2010-06-02 3.320 426,244 +27,558 0.02% 1,415,198
2010-06-03 2010-06-01 3.320 398,686 +10,105 0.02% 1,323,701
2010-06-02 2010-05-31 3.331 388,581 +10,105 0.02% 1,294,381
2010-06-01 2010-05-28 3.451 378,476 +6,431 0.02% 1,306,041
2010-05-27 2010-05-25 3.146 372,045 +7,349 0.02% 1,170,449
2010-05-25 2010-05-20 3.396 364,696 +40,419 0.02% 1,238,639
2010-05-20 2010-05-18 3.756 324,277 -7,349 0.02% 1,217,852
2010-05-19 2010-05-17 3.549 331,626 +9,187 0.02% 1,176,862
2010-05-17 2010-05-13 3.538 322,439 +18,372 0.02% 1,140,749
2010-05-14 2010-05-12 3.505 304,067 +11,943 0.02% 1,065,821
2010-05-13 2010-05-11 3.690 292,124 +1,837 0.02% 1,078,018
2010-05-11 2010-05-07 3.864 290,287 +6,430 0.02% 1,121,799
2010-05-10 2010-05-06 3.962 283,857 +16,536 0.01% 1,124,761
2010-05-07 2010-05-05 4.180 267,321 +918 0.01% 1,117,438
2010-05-06 2010-05-04 4.224 266,403 +11,942 0.01% 1,125,201
2010-05-05 2010-05-03 4.289 254,461 +28,478 0.01% 1,091,382
2010-05-04 2010-04-30 4.354 225,983 +20,210 0.01% 984,000
2010-05-03 2010-04-29 4.550 205,773 +9,186 0.01% 936,319
2010-04-30 2010-04-28 4.768 196,587 +4,593 0.01% 937,320
2010-04-28 2010-04-26 4.920 191,994 -2,756 0.01% 944,681
2010-04-27 2010-04-23 4.844 194,750 +19,292 0.01% 943,402
2010-04-23 2010-04-21 4.986 175,458 +1,837 0.01% 874,778
2010-04-21 2010-04-19 4.964 173,621 +9,186 0.01% 861,839
2010-04-19 2010-04-15 5.171 164,435 +16,536 0.01% 850,251
2010-04-16 2010-04-14 5.182 147,899 +11,023 0.01% 766,357
2010-04-15 2010-04-13 5.116 136,876 +38,583 0.01% 700,300
2010-04-14 2010-04-12 5.574 98,293 -4,594 0.01% 547,838
2010-04-13 2010-04-09 5.628 102,887 -10,105 0.01% 579,042
2010-04-12 2010-04-08 5.617 112,992 -1,837 0.01% 634,683
2010-04-09 2010-04-07 5.530 114,829 +4,593 0.01% 635,001
2010-04-08 2010-04-01 5.290 110,236 +3,675 0.01% 583,202
2010-04-07 2010-03-31 5.269 106,561 +3,674 0.01% 561,439
2010-04-01 2010-03-30 5.323 102,887 +7,349 0.01% 547,682
2010-03-30 2010-03-26 5.508 95,538 +4,594 0.01% 526,242
2010-03-29 2010-03-25 5.530 90,944 +16,535 0.00% 502,918
2010-03-26 2010-03-24 5.574 74,409 +3,674 0.00% 414,720
2010-03-22 2010-03-18 5.486 70,735 -12,860 0.00% 388,083
2010-03-19 2010-03-17 5.138 83,595 -2,756 0.00% 429,518
2010-03-18 2010-03-16 5.018 86,351 -5,512 0.00% 433,339
2010-03-17 2010-03-15 4.888 91,863 -18,373 0.00% 449,000
2010-03-16 2010-03-12 4.953 110,236 +18,373 0.01% 546,002
2010-03-15 2010-03-11 4.975 91,863 +12,861 0.00% 457,000
2010-03-12 2010-03-10 4.986 79,002 -4,593 0.00% 393,879
2010-03-11 2010-03-09 4.899 83,595 +7,349 0.00% 409,498
2010-03-10 2010-03-08 5.105 76,246 +8,267 0.00% 389,268
2010-03-09 2010-03-05 5.116 67,979 -12,860 0.00% 347,802
2010-03-08 2010-03-04 4.942 80,839 -11,943 0.00% 399,518
2010-03-04 2010-03-02 4.583 92,782 +5,512 0.00% 425,212
2010-03-03 2010-03-01 4.659 87,270 -919 0.00% 406,601
2010-03-02 2010-02-26 4.583 88,189 -3,674 0.00% 404,162
2010-03-01 2010-02-25 4.572 91,863 +9,186 0.00% 420,000
2010-02-25 2010-02-23 4.605 82,677 +7,349 0.00% 380,701
2010-02-12 2010-02-10 4.790 75,328 -1,837 0.00% 360,801
2010-02-05 2010-02-03 4.746 77,165 +3,675 0.00% 366,240
2010-02-04 2010-02-02 4.550 73,490 +1,837 0.00% 334,398
2010-02-03 2010-02-01 4.583 71,653 +9,186 0.00% 328,379
2010-02-02 2010-01-29 4.605 62,467 +3,675 0.00% 287,641
2010-02-01 2010-01-28 4.768 58,792 -4,593 0.00% 280,318
2010-01-28 2010-01-26 4.986 63,385 +918 0.00% 316,018
2010-01-27 2010-01-25 5.214 62,467 +5,512 0.00% 325,721
2010-01-26 2010-01-22 5.552 56,955 -4,593 0.00% 316,200
2010-01-22 2010-01-20 5.944 61,548 -4,593 0.00% 365,819
2010-01-20 2010-01-18 5.737 66,141 -919 0.00% 379,438
2010-01-19 2010-01-15 5.639 67,060 -14,698 0.00% 378,140
2010-01-18 2010-01-14 5.378 81,758 +18,373 0.00% 439,659
2010-01-15 2010-01-13 5.552 63,385 -4,594 0.00% 351,897
2010-01-13 2010-01-11 5.889 67,979 +4,594 0.00% 400,342
2010-01-12 2010-01-08 5.791 63,385 +3,674 0.00% 367,077
2010-01-07 2010-01-05 6.107 59,711 -26,640 0.00% 364,650
2010-01-06 2010-01-04 5.661 86,351 -11,024 0.00% 488,799
2010-01-05 2009-12-31 5.530 97,375 +4,593 0.01% 538,481
2010-01-04 2009-12-29 5.497 92,782 +7,349 0.00% 510,052
2009-12-30 2009-12-28 5.563 85,433 +6,431 0.00% 475,232
2009-12-28 2009-12-22 5.138 79,002 -1,837 0.00% 405,919
2009-12-23 2009-12-21 5.029 80,839 +9,186 0.00% 406,558
2009-12-22 2009-12-18 4.975 71,653 +1,837 0.00% 356,459
2009-12-21 2009-12-17 5.203 69,816 -4,593 0.00% 363,280
2009-12-18 2009-12-16 5.334 74,409 +9,186 0.00% 396,900
2009-12-17 2009-12-15 5.486 65,223 -1,837 0.00% 357,841
2009-12-16 2009-12-14 5.552 67,060 +8,268 0.00% 372,300
2009-12-14 2009-12-10 5.606 58,792 -22,966 0.00% 329,598
2009-12-11 2009-12-09 5.497 81,758 -3,675 0.00% 449,449
2009-12-09 2009-12-07 5.639 85,433 +4,594 0.00% 481,742
2009-12-07 2009-12-03 5.671 80,839 -27,559 0.00% 458,477
2009-12-03 2009-12-01 5.356 108,398 -919 0.01% 580,558
2009-12-01 2009-11-27 5.116 109,317 +39,501 0.01% 559,300
2009-11-25 2009-11-23 5.301 69,816 -3,674 0.00% 370,120
2009-11-24 2009-11-20 5.280 73,490 +18,372 0.00% 387,998
2009-11-23 2009-11-19 5.301 55,118 +1,837 0.00% 292,201
2009-11-20 2009-11-18 5.356 53,281 -32,152 0.00% 285,362
2009-11-19 2009-11-17 5.193 85,433 +1,838 0.00% 443,612
2009-11-18 2009-11-16 5.367 83,595 -47,769 0.00% 448,628
2009-11-17 2009-11-13 5.029 131,364 -18,373 0.01% 660,659
2009-11-16 2009-11-12 5.127 149,737 +18,373 0.01% 767,731
2009-11-13 2009-11-11 5.116 131,364 -8,268 0.01% 672,099
2009-11-12 2009-11-10 4.964 139,632 +1,837 0.01% 693,121
2009-11-11 2009-11-09 5.073 137,795 -9,186 0.01% 699,002
2009-11-10 2009-11-06 5.138 146,981 -25,722 0.01% 755,201
2009-11-09 2009-11-05 4.866 172,703 -24,803 0.01% 840,362
2009-11-06 2009-11-04 4.376 197,506 -18,372 0.01% 864,302
2009-11-05 2009-11-03 4.420 215,878 +46,850 0.01% 954,099
2009-11-04 2009-11-02 4.659 169,028 -13,779 0.01% 787,520
2009-11-03 2009-10-30 4.409 182,807 +19,291 0.01% 805,948
2009-11-02 2009-10-29 4.202 163,516 -16,536 0.01% 687,079
2009-10-30 2009-10-28 3.897 180,052 -9,186 0.01% 701,682
2009-10-29 2009-10-27 3.864 189,238 +9,186 0.01% 731,301
2009-10-28 2009-10-23 3.897 180,052 +1,838 0.01% 701,682
2009-10-27 2009-10-22 3.821 178,214 -9,187 0.01% 680,939
2009-10-23 2009-10-21 3.886 187,401 -4,593 0.01% 728,282
2009-10-22 2009-10-20 3.875 191,994 -38,582 0.01% 744,041
2009-10-21 2009-10-19 3.941 230,576 -22,966 0.01% 908,619
2009-10-20 2009-10-16 3.799 253,542 +27,559 0.01% 963,240
2009-10-19 2009-10-15 3.810 225,983 -15,617 0.01% 861,000
2009-10-16 2009-10-14 3.756 241,600 +45,932 0.01% 907,351
2009-10-15 2009-10-13 3.832 195,668 +3,674 0.01% 749,759
2009-10-14 2009-10-12 3.821 191,994 +18,373 0.01% 733,591
2009-10-13 2009-10-09 3.908 173,621 +26,640 0.01% 678,509
2009-10-12 2009-10-08 4.006 146,981 0.01% 588,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top