History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 148,784,000 | +0 | 6.62% | 13,985,696 |
| 2025-10-13 | 2025-10-09 | 0.100 | 148,784,000 | +0 | 6.62% | 14,878,400 |
| 2025-10-10 | 2025-10-08 | 0.105 | 148,784,000 | +0 | 6.62% | 15,622,320 |
| 2025-10-09 | 2025-10-06 | 0.106 | 148,784,000 | +0 | 6.62% | 15,771,104 |
| 2025-10-08 | 2025-10-03 | 0.084 | 148,784,000 | +0 | 6.62% | 12,497,856 |
| 2025-10-06 | 2025-10-02 | 0.089 | 148,784,000 | +0 | 6.62% | 13,241,776 |
| 2025-10-03 | 2025-09-30 | 0.084 | 148,784,000 | +0 | 6.62% | 12,497,856 |
| 2025-10-02 | 2025-09-29 | 0.084 | 148,784,000 | +0 | 6.62% | 12,497,856 |
| 2025-09-30 | 2025-09-26 | 0.080 | 148,784,000 | +0 | 6.62% | 11,902,720 |
| 2025-09-29 | 2025-09-25 | 0.081 | 148,784,000 | +0 | 6.62% | 12,051,504 |
| 2025-09-26 | 2025-09-24 | 0.083 | 148,784,000 | +0 | 6.62% | 12,349,072 |
| 2025-09-25 | 2025-09-23 | 0.083 | 148,784,000 | +0 | 6.62% | 12,349,072 |
| 2025-09-24 | 2025-09-22 | 0.081 | 148,784,000 | +0 | 6.62% | 12,051,504 |
| 2025-09-23 | 2025-09-19 | 0.084 | 148,784,000 | +0 | 6.62% | 12,497,856 |
| 2025-09-22 | 2025-09-18 | 0.082 | 148,784,000 | +0 | 6.62% | 12,200,288 |
| 2025-09-19 | 2025-09-17 | 0.083 | 148,784,000 | +0 | 6.62% | 12,349,072 |
| 2025-09-18 | 2025-09-16 | 0.086 | 148,784,000 | +0 | 6.62% | 12,795,424 |
| 2025-09-17 | 2025-09-15 | 0.086 | 148,784,000 | +0 | 6.62% | 12,795,424 |
| 2025-09-16 | 2025-09-12 | 0.090 | 148,784,000 | +0 | 6.62% | 13,390,560 |
| 2025-09-15 | 2025-09-11 | 0.081 | 148,784,000 | +0 | 6.62% | 12,051,504 |
| 2025-09-12 | 2025-09-10 | 0.083 | 148,784,000 | +0 | 6.62% | 12,349,072 |
| 2025-09-11 | 2025-09-09 | 0.084 | 148,784,000 | +0 | 6.62% | 12,497,856 |
| 2025-09-10 | 2025-09-08 | 0.083 | 148,784,000 | +0 | 6.62% | 12,349,072 |
| 2025-09-09 | 2025-09-05 | 0.080 | 148,784,000 | +0 | 6.62% | 11,902,720 |
| 2025-09-08 | 2025-09-04 | 0.080 | 148,784,000 | +0 | 6.62% | 11,902,720 |
| 2025-09-05 | 2025-09-03 | 0.082 | 148,784,000 | +0 | 6.62% | 12,200,288 |
| 2025-09-04 | 2025-09-02 | 0.082 | 148,784,000 | +0 | 6.62% | 12,200,288 |
| 2025-09-03 | 2025-09-01 | 0.088 | 148,784,000 | +0 | 6.62% | 13,092,992 |
| 2025-09-02 | 2025-08-29 | 0.082 | 148,784,000 | -1,500,000 | 6.62% | 12,200,288 |
| 2024-04-24 | 2024-04-22 | 0.061 | 150,284,000 | +36,868,000 | 6.68% | 9,167,324 |
| 2024-03-20 | 2024-03-18 | 0.064 | 113,416,000 | -12,000 | 5.04% | 7,258,624 |
| 2024-03-19 | 2024-03-15 | 0.066 | 113,428,000 | -12,000 | 5.04% | 7,486,248 |
| 2024-03-18 | 2024-03-14 | 0.063 | 113,440,000 | -12,000 | 5.04% | 7,146,720 |
| 2024-03-15 | 2024-03-13 | 0.059 | 113,452,000 | -12,000 | 5.04% | 6,693,668 |
| 2024-03-14 | 2024-03-12 | 0.065 | 113,464,000 | -12,000 | 5.05% | 7,375,160 |
| 2024-03-13 | 2024-03-11 | 0.064 | 113,476,000 | -12,000 | 5.05% | 7,262,464 |
| 2024-03-12 | 2024-03-08 | 0.059 | 113,488,000 | -12,000 | 5.05% | 6,695,792 |
| 2024-03-11 | 2024-03-07 | 0.062 | 113,500,000 | -12,000 | 5.05% | 7,037,000 |
| 2024-03-08 | 2024-03-06 | 0.063 | 113,512,000 | -12,000 | 5.05% | 7,151,256 |
| 2024-03-07 | 2024-03-05 | 0.061 | 113,524,000 | -30,000 | 5.05% | 6,924,964 |
| 2024-03-06 | 2024-03-04 | 0.065 | 113,554,000 | -20,000 | 5.05% | 7,381,010 |
| 2024-03-05 | 2024-03-01 | 0.064 | 113,574,000 | -20,000 | 5.05% | 7,268,736 |
| 2024-03-04 | 2024-02-29 | 0.065 | 113,594,000 | -2,026,000 | 5.05% | 7,383,610 |
| 2024-03-01 | 2024-02-28 | 0.065 | 115,620,000 | -30,000 | 5.14% | 7,515,300 |
| 2024-02-29 | 2024-02-27 | 0.074 | 115,650,000 | -20,000 | 5.14% | 8,558,100 |
| 2024-02-28 | 2024-02-26 | 0.060 | 115,670,000 | -20,000 | 5.14% | 6,940,200 |
| 2024-02-27 | 2024-02-23 | 0.060 | 115,690,000 | -20,000 | 5.14% | 6,941,400 |
| 2024-02-26 | 2024-02-22 | 0.060 | 115,710,000 | -20,000 | 5.14% | 6,942,600 |
| 2024-02-23 | 2024-02-21 | 0.059 | 115,730,000 | -30,000 | 5.15% | 6,828,070 |
| 2024-02-22 | 2024-02-20 | 0.050 | 115,760,000 | -30,000 | 5.15% | 5,788,000 |
| 2024-02-21 | 2024-02-19 | 0.052 | 115,790,000 | -20,000 | 5.15% | 6,021,080 |
| 2024-02-20 | 2024-02-16 | 0.052 | 115,810,000 | -30,000 | 5.15% | 6,022,120 |
| 2024-02-19 | 2024-02-15 | 0.049 | 115,840,000 | -30,000 | 5.15% | 5,676,160 |
| 2024-02-16 | 2024-02-14 | 0.053 | 115,870,000 | -20,000 | 5.15% | 6,141,110 |
| 2024-02-06 | 2024-02-02 | 0.052 | 115,890,000 | -1,000 | 5.15% | 6,026,280 |
| 2024-02-02 | 2024-01-31 | 0.054 | 115,891,000 | -2,000 | 5.15% | 6,258,114 |
| 2024-02-01 | 2024-01-30 | 0.054 | 115,893,000 | -50,000 | 5.15% | 6,258,222 |
| 2024-01-30 | 2024-01-26 | 0.050 | 115,943,000 | -3,000 | 5.16% | 5,797,150 |
| 2024-01-29 | 2024-01-25 | 0.050 | 115,946,000 | -14,000 | 5.16% | 5,797,300 |
| 2024-01-26 | 2024-01-24 | 0.051 | 115,960,000 | -50,000 | 5.16% | 5,913,960 |
| 2024-01-25 | 2024-01-23 | 0.051 | 116,010,000 | -50,000 | 5.16% | 5,916,510 |
| 2024-01-24 | 2024-01-22 | 0.051 | 116,060,000 | -50,000 | 5.16% | 5,919,060 |
| 2024-01-23 | 2024-01-19 | 0.052 | 116,110,000 | -1,000 | 5.16% | 6,037,720 |
| 2024-01-18 | 2024-01-16 | 0.052 | 116,111,000 | -55,000 | 5.16% | 6,037,772 |
| 2024-01-17 | 2024-01-15 | 0.050 | 116,166,000 | -50,000 | 5.17% | 5,808,300 |
| 2024-01-16 | 2024-01-12 | 0.052 | 116,216,000 | -50,000 | 5.17% | 6,043,232 |
| 2024-01-15 | 2024-01-11 | 0.052 | 116,266,000 | -150,000 | 5.17% | 6,045,832 |
| 2024-01-08 | 2024-01-04 | 0.050 | 116,416,000 | -987,000 | 5.18% | 5,820,800 |
| 2023-08-24 | 2023-08-22 | 0.062 | 117,403,000 | -1,000,000 | 5.22% | 7,278,986 |
| 2023-08-23 | 2023-08-21 | 0.061 | 118,403,000 | -63,000 | 5.26% | 7,222,583 |
| 2023-08-22 | 2023-08-18 | 0.068 | 118,466,000 | -140,000 | 5.27% | 8,055,688 |
| 2023-08-18 | 2023-08-16 | 0.063 | 118,606,000 | -10,000 | 5.27% | 7,472,178 |
| 2023-03-27 | 2023-03-23 | 0.087 | 118,616,000 | +10,014,000 | 5.27% | 10,319,592 |
| 2021-10-28 | 2021-10-26 | 0.199 | 108,602,000 | -145,000 | 4.83% | 21,611,798 |
| 2021-07-02 | 2021-06-29 | 0.180 | 108,747,000 | -200,000 | 4.84% | 19,574,460 |
| 2021-05-13 | 2021-05-11 | 0.290 | 108,947,000 | -1,052,000 | 4.84% | 31,594,630 |
| 2021-05-12 | 2021-05-10 | 0.300 | 109,999,000 | +752,000 | 4.89% | 32,999,700 |
| 2021-04-09 | 2021-04-07 | 0.179 | 109,247,000 | -250,000 | 4.86% | 19,555,213 |
| 2021-03-29 | 2021-03-25 | 0.174 | 109,497,000 | -2,000,000 | 4.87% | 19,052,478 |
| 2021-02-24 | 2021-02-22 | 0.241 | 111,497,000 | -145,000 | 4.96% | 26,870,777 |
| 2021-02-23 | 2021-02-19 | 0.200 | 111,642,000 | -1,000,000 | 4.96% | 22,328,400 |
| 2020-12-10 | 2020-12-08 | 0.170 | 112,642,000 | -546,000 | 5.01% | 19,149,140 |
| 2020-12-09 | 2020-12-07 | 0.159 | 113,188,000 | -251,000 | 5.03% | 17,996,892 |
| 2020-12-08 | 2020-12-04 | 0.162 | 113,439,000 | -1,065,000 | 5.04% | 18,377,118 |
| 2020-12-07 | 2020-12-03 | 0.165 | 114,504,000 | -685,000 | 5.09% | 18,893,160 |
| 2020-11-06 | 2020-11-04 | 0.108 | 115,189,000 | +6,892,000 | 5.12% | 12,440,412 |
| 2020-10-27 | 2020-10-22 | 0.113 | 108,297,000 | -90,000 | 4.82% | 12,237,561 |
| 2020-09-10 | 2020-09-08 | 0.123 | 108,387,000 | -34,000 | 4.82% | 13,331,601 |
| 2020-01-13 | 2020-01-09 | 0.165 | 108,421,000 | -27,000 | 4.82% | 17,889,465 |
| 2019-09-30 | 2019-09-26 | 0.240 | 108,448,000 | -891,000 | 4.82% | 26,027,520 |
| 2019-07-03 | 2019-06-28 | 0.325 | 109,339,000 | -5,000 | 4.86% | 35,535,175 |
| 2018-12-17 | 2018-12-13 | 0.305 | 109,344,000 | -36,000 | 4.86% | 33,349,920 |
| 2018-12-14 | 2018-12-12 | 0.325 | 109,380,000 | -56,000 | 4.86% | 35,548,500 |
| 2018-12-11 | 2018-12-07 | 0.325 | 109,436,000 | -107,000 | 4.87% | 35,566,700 |
| 2018-12-07 | 2018-12-05 | 0.320 | 109,543,000 | -22,000 | 4.87% | 35,053,760 |
| 2018-12-06 | 2018-12-04 | 0.330 | 109,565,000 | -19,000 | 4.87% | 36,156,450 |
| 2018-12-04 | 2018-11-30 | 0.330 | 109,584,000 | -21,000 | 4.87% | 36,162,720 |
| 2018-11-28 | 2018-11-26 | 0.345 | 109,605,000 | -11,000 | 4.87% | 37,813,725 |
| 2018-11-27 | 2018-11-23 | 0.345 | 109,616,000 | -3,000 | 4.87% | 37,817,520 |
| 2018-11-21 | 2018-11-19 | 0.350 | 109,619,000 | -16,000 | 4.87% | 38,366,650 |
| 2018-11-20 | 2018-11-16 | 0.360 | 109,635,000 | +24,000 | 4.87% | 39,468,600 |
| 2018-11-16 | 2018-11-14 | 0.350 | 109,611,000 | -47,000 | 4.87% | 38,363,850 |
| 2018-11-14 | 2018-11-12 | 0.350 | 109,658,000 | +13,000 | 4.88% | 38,380,300 |
| 2018-11-13 | 2018-11-09 | 0.350 | 109,645,000 | -1,000 | 4.88% | 38,375,750 |
| 2018-11-08 | 2018-11-06 | 0.350 | 109,646,000 | +20,000 | 4.88% | 38,376,100 |
| 2018-11-01 | 2018-10-30 | 0.380 | 109,626,000 | +4,000 | 4.87% | 41,657,880 |
| 2018-10-31 | 2018-10-29 | 0.350 | 109,622,000 | +30,000 | 4.87% | 38,367,700 |
| 2018-10-29 | 2018-10-25 | 0.350 | 109,592,000 | +1,000 | 4.87% | 38,357,200 |
| 2018-10-26 | 2018-10-24 | 0.350 | 109,591,000 | +119,000 | 4.87% | 38,356,850 |
| 2018-10-18 | 2018-10-15 | 0.345 | 109,472,000 | +32,000 | 4.87% | 37,767,840 |
| 2018-10-12 | 2018-10-10 | 0.370 | 109,440,000 | +101,000 | 4.87% | 40,492,800 |
| 2018-10-11 | 2018-10-09 | 0.375 | 109,339,000 | -308,000 | 4.86% | 41,002,125 |
| 2018-10-10 | 2018-10-08 | 0.460 | 109,647,000 | +79,000 | 4.88% | 50,437,620 |
| 2018-10-09 | 2018-10-05 | 0.420 | 109,568,000 | +46,000 | 4.87% | 46,018,560 |
| 2018-10-04 | 2018-10-02 | 0.380 | 109,522,000 | +129,000 | 4.87% | 41,618,360 |
| 2018-10-03 | 2018-09-28 | 0.395 | 109,393,000 | +54,000 | 4.86% | 43,210,235 |
| 2018-09-20 | 2018-09-18 | 0.365 | 109,339,000 | -360,000 | 4.86% | 39,908,735 |
| 2018-09-10 | 2018-09-06 | 0.182 | 109,699,000 | +100,000,000 | 4.88% | 19,965,218 |
| 2018-07-03 | 2018-06-28 | 0.171 | 9,699,000 | -30,000 | 0.43% | 1,658,529 |
| 2018-03-12 | 2018-03-08 | 0.238 | 9,729,000 | +360,000 | 0.43% | 2,315,502 |
| 2018-01-22 | 2018-01-18 | 0.260 | 9,369,000 | +300,000 | 0.42% | 2,435,940 |
| 2017-12-18 | 2017-12-14 | 0.242 | 9,069,000 | -3,300,000 | 0.40% | 2,194,698 |
| 2017-12-11 | 2017-12-07 | 0.242 | 12,369,000 | -250,000 | 0.55% | 2,993,298 |
| 2017-11-03 | 2017-11-01 | 0.305 | 12,619,000 | +250,000 | 0.58% | 3,848,795 |
| 2017-10-03 | 2017-09-28 | 0.290 | 12,369,000 | +900,000 | 0.57% | 3,587,010 |
| 2017-09-08 | 2017-09-06 | 0.320 | 11,469,000 | +200,000 | 0.53% | 3,670,080 |
| 2017-09-07 | 2017-09-05 | 0.300 | 11,269,000 | +250,000 | 0.52% | 3,380,700 |
| 2017-08-25 | 2017-08-22 | 0.375 | 11,019,000 | -263,000 | 0.51% | 4,132,125 |
| 2017-08-24 | 2017-08-21 | 0.365 | 11,282,000 | +163,000 | 0.52% | 4,117,930 |
| 2017-08-18 | 2017-08-16 | 0.350 | 11,119,000 | +50,000 | 0.51% | 3,891,650 |
| 2017-08-17 | 2017-08-15 | 0.350 | 11,069,000 | +50,000 | 0.51% | 3,874,150 |
| 2017-08-16 | 2017-08-14 | 0.360 | 11,019,000 | +650,000 | 0.51% | 3,966,840 |
| 2017-08-08 | 2017-08-04 | 0.360 | 10,369,000 | -500,000 | 0.48% | 3,732,840 |
| 2017-07-19 | 2017-07-17 | 0.229 | 10,869,000 | -220,000 | 0.50% | 2,489,001 |
| 2017-07-18 | 2017-07-14 | 0.228 | 11,089,000 | -83,000 | 0.51% | 2,528,292 |
| 2017-07-14 | 2017-07-12 | 0.215 | 11,172,000 | +103,000 | 0.51% | 2,401,980 |
| 2017-07-12 | 2017-07-10 | 0.220 | 11,069,000 | +500,000 | 0.51% | 2,435,180 |
| 2017-07-10 | 2017-07-06 | 0.218 | 10,569,000 | +100,000 | 0.49% | 2,304,042 |
| 2017-07-04 | 2017-06-30 | 0.221 | 10,469,000 | +100,000 | 0.48% | 2,313,649 |
| 2017-06-12 | 2017-06-08 | 0.246 | 10,369,000 | -400,000 | 0.48% | 2,550,774 |
| 2017-06-05 | 2017-06-01 | 0.227 | 10,769,000 | -278,000 | 0.50% | 2,444,563 |
| 2017-06-02 | 2017-05-31 | 0.232 | 11,047,000 | +278,000 | 0.51% | 2,562,904 |
| 2017-04-21 | 2017-04-19 | 0.295 | 10,769,000 | -108,000 | 0.50% | 3,176,855 |
| 2017-04-20 | 2017-04-18 | 0.300 | 10,877,000 | +108,000 | 0.50% | 3,263,100 |
| 2017-02-17 | 2017-02-15 | 0.450 | 10,769,000 | -50,000 | 0.52% | 4,846,050 |
| 2016-10-20 | 2016-10-18 | 0.330 | 10,819,000 | -1,000 | 0.52% | 3,570,270 |
| 2016-10-04 | 2016-09-30 | 0.290 | 10,820,000 | +1,000 | 0.52% | 3,137,800 |
| 2016-07-20 | 2016-07-18 | 0.280 | 10,819,000 | +257,000 | 0.52% | 3,029,320 |
| 2016-05-16 | 2016-05-12 | 0.250 | 10,562,000 | +1,176,000 | 0.51% | 2,640,500 |
| 2016-05-09 | 2016-05-05 | 0.290 | 9,386,000 | -25,000 | 0.45% | 2,721,940 |
| 2016-04-26 | 2016-04-22 | 0.310 | 9,411,000 | -240,000 | 0.45% | 2,917,410 |
| 2016-04-25 | 2016-04-21 | 0.295 | 9,651,000 | -102,000 | 0.47% | 2,847,045 |
| 2016-04-22 | 2016-04-20 | 0.305 | 9,753,000 | -113,000 | 0.47% | 2,974,665 |
| 2016-04-21 | 2016-04-19 | 0.280 | 9,866,000 | -9,000 | 0.48% | 2,762,480 |
| 2016-04-20 | 2016-04-18 | 0.280 | 9,875,000 | -33,000 | 0.48% | 2,765,000 |
| 2016-04-19 | 2016-04-15 | 0.275 | 9,908,000 | -19,000 | 0.48% | 2,724,700 |
| 2016-04-15 | 2016-04-13 | 0.305 | 9,927,000 | -5,000 | 0.48% | 3,027,735 |
| 2016-04-14 | 2016-04-12 | 0.290 | 9,932,000 | -257,000 | 0.48% | 2,880,280 |
| 2016-04-13 | 2016-04-11 | 0.285 | 10,189,000 | -97,000 | 0.49% | 2,903,865 |
| 2016-04-12 | 2016-04-08 | 0.275 | 10,286,000 | -89,000 | 0.50% | 2,828,650 |
| 2016-04-11 | 2016-04-07 | 0.285 | 10,375,000 | -324,000 | 0.50% | 2,956,875 |
| 2016-04-08 | 2016-04-06 | 0.260 | 10,699,000 | -60,000 | 0.52% | 2,781,740 |
| 2016-04-07 | 2016-04-05 | 0.250 | 10,759,000 | -59,000 | 0.52% | 2,689,750 |
| 2016-04-06 | 2016-04-01 | 0.260 | 10,818,000 | -91,000 | 0.52% | 2,812,680 |
| 2016-04-05 | 2016-03-31 | 0.275 | 10,909,000 | -89,000 | 0.53% | 2,999,975 |
| 2016-04-01 | 2016-03-30 | 0.285 | 10,998,000 | -63,000 | 0.53% | 3,134,430 |
| 2016-03-31 | 2016-03-29 | 0.285 | 11,061,000 | -70,299 | 0.53% | 3,152,385 |
| 2016-03-23 | 2016-03-21 | 0.300 | 11,131,299 | -67,000 | 0.54% | 3,339,390 |
| 2016-03-22 | 2016-03-18 | 0.310 | 11,198,299 | +1,584,000 | 0.54% | 3,471,473 |
| 2016-03-15 | 2016-03-11 | 0.345 | 9,614,299 | -1,000 | 0.46% | 3,316,933 |
| 2016-03-14 | 2016-03-10 | 0.325 | 9,615,299 | -2,000 | 0.46% | 3,124,972 |
| 2016-03-11 | 2016-03-09 | 0.340 | 9,617,299 | -303,000 | 0.46% | 3,269,882 |
| 2016-03-09 | 2016-03-07 | 0.350 | 9,920,299 | -185,000 | 0.48% | 3,472,105 |
| 2016-03-08 | 2016-03-04 | 0.320 | 10,105,299 | -713,000 | 0.49% | 3,233,696 |
| 2016-03-07 | 2016-03-03 | 0.290 | 10,818,299 | -3,000 | 0.52% | 3,137,307 |
| 2016-02-22 | 2016-02-18 | 0.233 | 10,821,299 | +500,000 | 0.52% | 2,521,363 |
| 2016-02-17 | 2016-02-15 | 0.231 | 10,321,299 | -4,000 | 0.50% | 2,384,220 |
| 2016-02-05 | 2016-02-03 | 0.237 | 10,325,299 | -8,000 | 0.50% | 2,447,096 |
| 2016-01-20 | 2016-01-18 | 0.290 | 10,333,299 | -15,000 | 0.50% | 2,996,657 |
| 2016-01-15 | 2016-01-13 | 0.255 | 10,348,299 | +36,000 | 0.50% | 2,638,816 |
| 2016-01-14 | 2016-01-12 | 0.255 | 10,312,299 | +36,000 | 0.50% | 2,629,636 |
| 2016-01-13 | 2016-01-11 | 0.260 | 10,276,299 | +36,000 | 0.50% | 2,671,838 |
| 2016-01-12 | 2016-01-08 | 0.265 | 10,240,299 | +36,000 | 0.49% | 2,713,679 |
| 2016-01-11 | 2016-01-07 | 0.250 | 10,204,299 | +36,000 | 0.49% | 2,551,075 |
| 2016-01-08 | 2016-01-06 | 0.280 | 10,168,299 | +34,000 | 0.49% | 2,847,124 |
| 2015-12-14 | 2015-12-10 | 0.233 | 10,134,299 | -96,000 | 0.49% | 2,361,292 |
| 2015-12-11 | 2015-12-09 | 0.222 | 10,230,299 | -183,000 | 0.49% | 2,271,126 |
| 2015-12-10 | 2015-12-08 | 0.223 | 10,413,299 | -28,000 | 0.50% | 2,322,166 |
| 2015-12-09 | 2015-12-07 | 0.222 | 10,441,299 | -18,000 | 0.50% | 2,317,968 |
| 2015-12-08 | 2015-12-04 | 0.225 | 10,459,299 | +77,000 | 0.50% | 2,353,342 |
| 2015-12-07 | 2015-12-03 | 0.233 | 10,382,299 | -81,000 | 0.50% | 2,419,076 |
| 2015-12-04 | 2015-12-02 | 0.232 | 10,463,299 | -345,000 | 0.50% | 2,427,485 |
| 2015-12-03 | 2015-12-01 | 0.236 | 10,808,299 | -262,000 | 0.52% | 2,550,759 |
| 2015-12-02 | 2015-11-30 | 0.243 | 11,070,299 | +1,202,000 | 0.53% | 2,690,083 |
| 2015-12-01 | 2015-11-27 | 0.260 | 9,868,299 | -12,000 | 0.48% | 2,565,758 |
| 2015-11-30 | 2015-11-26 | 0.260 | 9,880,299 | +27,000 | 0.48% | 2,568,878 |
| 2015-11-27 | 2015-11-25 | 0.270 | 9,853,299 | +53,000 | 0.47% | 2,660,391 |
| 2015-11-26 | 2015-11-24 | 0.270 | 9,800,299 | +68,000 | 0.47% | 2,646,081 |
| 2015-10-16 | 2015-10-14 | 0.305 | 9,732,299 | +36,000 | 0.47% | 2,968,351 |
| 2015-10-15 | 2015-10-13 | 0.310 | 9,696,299 | +46,000 | 0.47% | 3,005,853 |
| 2015-10-14 | 2015-10-12 | 0.300 | 9,650,299 | +39,000 | 0.47% | 2,895,090 |
| 2015-10-13 | 2015-10-09 | 0.295 | 9,611,299 | +30,000 | 0.46% | 2,835,333 |
| 2015-09-21 | 2015-09-17 | 0.310 | 9,581,299 | +17,000 | 0.46% | 2,970,203 |
| 2015-09-18 | 2015-09-16 | 0.325 | 9,564,299 | +38,000 | 0.46% | 3,108,397 |
| 2015-09-17 | 2015-09-15 | 0.330 | 9,526,299 | +38,000 | 0.46% | 3,143,679 |
| 2015-09-16 | 2015-09-14 | 0.345 | 9,488,299 | +38,000 | 0.46% | 3,273,463 |
| 2015-09-15 | 2015-09-11 | 0.345 | 9,450,299 | +38,000 | 0.46% | 3,260,353 |
| 2015-09-14 | 2015-09-10 | 0.345 | 9,412,299 | +38,000 | 0.45% | 3,247,243 |
| 2015-09-11 | 2015-09-09 | 0.360 | 9,374,299 | +38,000 | 0.45% | 3,374,748 |
| 2015-08-07 | 2015-08-05 | 0.510 | 9,336,299 | -2,000 | 0.45% | 4,761,512 |
| 2015-08-06 | 2015-08-04 | 0.490 | 9,338,299 | +2,000 | 0.45% | 4,575,767 |
| 2015-06-04 | 2015-06-02 | 0.800 | 9,336,299 | -192,000 | 0.45% | 7,469,039 |
| 2015-05-06 | 2015-05-04 | 0.860 | 9,528,299 | -213,000 | 0.46% | 8,194,337 |
| 2015-04-29 | 2015-04-27 | 0.830 | 9,741,299 | -40,000 | 0.47% | 8,085,278 |
| 2015-04-15 | 2015-04-13 | 0.840 | 9,781,299 | -70,000 | 0.47% | 8,216,291 |
| 2015-04-09 | 2015-04-02 | 0.670 | 9,851,299 | -50,000 | 0.47% | 6,600,370 |
| 2015-03-05 | 2015-03-03 | 0.680 | 9,901,299 | -54,000 | 0.48% | 6,732,883 |
| 2015-02-05 | 2015-02-03 | 0.740 | 9,955,299 | -24,000 | 0.48% | 7,366,921 |
| 2015-01-08 | 2015-01-06 | 0.770 | 9,979,299 | +124,000 | 0.48% | 7,684,060 |
| 2015-01-06 | 2015-01-02 | 0.740 | 9,855,299 | -6,000 | 0.47% | 7,292,921 |
| 2014-12-05 | 2014-12-03 | 0.730 | 9,861,299 | -15,000 | 0.48% | 7,198,748 |
| 2014-12-04 | 2014-12-02 | 0.750 | 9,876,299 | -13,000 | 0.48% | 7,407,224 |
| 2014-11-19 | 2014-11-17 | 0.800 | 9,889,299 | -5,000 | 0.48% | 7,911,439 |
| 2014-11-10 | 2014-11-06 | 0.820 | 9,894,299 | -13,000 | 0.48% | 8,113,325 |
| 2014-11-07 | 2014-11-05 | 0.820 | 9,907,299 | -8,000 | 0.48% | 8,123,985 |
| 2014-10-08 | 2014-10-06 | 0.850 | 9,915,299 | -46,000 | 0.48% | 8,428,004 |
| 2014-09-08 | 2014-09-04 | 0.900 | 9,961,299 | +9,322,000 | 0.48% | 8,965,169 |
| 2014-09-04 | 2014-09-02 | 0.870 | 639,299 | -82,000 | 0.03% | 556,190 |
| 2014-08-07 | 2014-08-05 | 0.950 | 721,299 | -94,000 | 0.03% | 685,234 |
| 2014-08-06 | 2014-08-04 | 0.930 | 815,299 | -89,000 | 0.04% | 758,228 |
| 2014-07-04 | 2014-07-02 | 0.840 | 904,299 | -37,000 | 0.04% | 759,611 |
| 2014-06-09 | 2014-06-05 | 0.840 | 941,299 | -49,000 | 0.05% | 790,691 |
| 2014-06-06 | 2014-06-04 | 0.840 | 990,299 | -36,000 | 0.05% | 831,851 |
| 2014-06-05 | 2014-06-03 | 0.870 | 1,026,299 | -8,000 | 0.05% | 892,880 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,034,299 | -930,000 | 0.05% | 910,183 |
| 2014-06-03 | 2014-05-29 | 0.860 | 1,964,299 | -74,000 | 0.09% | 1,689,297 |
| 2014-05-29 | 2014-05-27 | 0.850 | 2,038,299 | -92,000 | 0.10% | 1,732,554 |
| 2014-05-28 | 2014-05-26 | 0.850 | 2,130,299 | -30,000 | 0.10% | 1,810,754 |
| 2014-05-23 | 2014-05-21 | 0.860 | 2,160,299 | -240,000 | 0.10% | 1,857,857 |
| 2014-05-21 | 2014-05-19 | 0.930 | 2,400,299 | -52,000 | 0.12% | 2,232,278 |
| 2014-05-20 | 2014-05-16 | 0.920 | 2,452,299 | -34,000 | 0.12% | 2,256,115 |
| 2014-05-16 | 2014-05-14 | 0.983 | 2,486,299 | -318,000 | 0.12% | 2,442,829 |
| 2014-05-15 | 2014-05-13 | 1.003 | 2,804,299 | +977,153 | 0.14% | 2,812,670 |
| 2014-05-13 | 2014-05-09 | 0.993 | 1,827,146 | -113,342 | 0.09% | 1,813,900 |
| 2014-05-08 | 2014-05-05 | 1.003 | 1,940,488 | -27,358 | 0.10% | 1,946,281 |
| 2014-05-07 | 2014-05-02 | 1.003 | 1,967,846 | +1,764,613 | 0.10% | 1,973,720 |
| 2014-04-07 | 2014-04-03 | 0.931 | 203,233 | +117,250 | 0.01% | 189,280 |
| 2014-04-04 | 2014-04-02 | 0.901 | 85,983 | +85,983 | 0.00% | 77,440 |
| 2014-03-25 | 2014-03-21 | 0.911 | 0 | -52,763 | ||
| 2014-03-11 | 2014-03-07 | 0.931 | 52,763 | +52,763 | 0.00% | 49,140 |
| 2014-03-07 | 2014-03-05 | 0.931 | 0 | -12,702 | ||
| 2014-03-06 | 2014-03-04 | 0.952 | 12,702 | -13,679 | 0.00% | 12,090 |
| 2014-02-11 | 2014-02-07 | 0.983 | 26,381 | -3,909 | 0.00% | 25,920 |
| 2014-02-10 | 2014-02-06 | 0.983 | 30,290 | -12,702 | 0.00% | 29,760 |
| 2014-02-07 | 2014-02-05 | 0.983 | 42,992 | -28,335 | 0.00% | 42,240 |
| 2014-01-23 | 2014-01-21 | 1.064 | 71,327 | -6,840 | 0.00% | 75,920 |
| 2014-01-08 | 2014-01-06 | 1.085 | 78,167 | -65,464 | 0.00% | 84,800 |
| 2014-01-07 | 2014-01-03 | 1.095 | 143,631 | -73,282 | 0.01% | 157,290 |
| 2014-01-06 | 2014-01-02 | 1.105 | 216,913 | -3,908 | 0.01% | 239,761 |
| 2013-12-06 | 2013-12-04 | 1.269 | 220,821 | -13,679 | 0.01% | 280,240 |
| 2013-11-19 | 2013-11-15 | 1.208 | 234,500 | +234,500 | 0.01% | 283,200 |
| 2013-10-08 | 2013-10-04 | 1.238 | 0 | -34,198 | ||
| 2013-10-07 | 2013-10-03 | 1.249 | 34,198 | -24,427 | 0.00% | 42,700 |
| 2013-10-04 | 2013-10-02 | 1.228 | 58,625 | -30,290 | 0.00% | 72,000 |
| 2013-09-13 | 2013-09-11 | 1.341 | 88,915 | -6,839 | 0.00% | 119,211 |
| 2013-09-09 | 2013-09-05 | 1.269 | 95,754 | -34,198 | 0.00% | 121,520 |
| 2013-09-05 | 2013-09-03 | 1.269 | 129,952 | -41,038 | 0.01% | 164,920 |
| 2013-08-22 | 2013-08-20 | 1.177 | 170,990 | -6,839 | 0.01% | 201,250 |
| 2013-08-07 | 2013-08-05 | 1.116 | 177,829 | +31,266 | 0.01% | 198,380 |
| 2013-08-06 | 2013-08-02 | 1.105 | 146,563 | +146,563 | 0.01% | 162,001 |
| 2013-07-24 | 2013-07-22 | 1.197 | 0 | -2,931 | ||
| 2013-07-16 | 2013-07-12 | 1.177 | 2,931 | -7,817 | 0.00% | 3,450 |
| 2013-07-05 | 2013-07-03 | 1.269 | 10,748 | -6,840 | 0.00% | 13,640 |
| 2013-07-04 | 2013-07-02 | 1.290 | 17,588 | -73,573 | 0.00% | 22,681 |
| 2013-07-02 | 2013-06-27 | 1.238 | 91,161 | -10,748 | 0.00% | 112,892 |
| 2013-06-11 | 2013-06-07 | 1.392 | 101,909 | +6,840 | 0.01% | 141,847 |
| 2013-06-07 | 2013-06-05 | 1.474 | 95,069 | +46,900 | 0.00% | 140,110 |
| 2013-06-06 | 2013-06-04 | 1.494 | 48,169 | +30,289 | 0.00% | 71,976 |
| 2013-05-22 | 2013-05-20 | 1.597 | 17,880 | +5,863 | 0.00% | 28,547 |
| 2013-05-15 | 2013-05-13 | 1.873 | 12,017 | -4,886 | 0.00% | 22,507 |
| 2013-05-14 | 2013-05-10 | 1.883 | 16,903 | +4,886 | 0.00% | 31,831 |
| 2013-05-09 | 2013-05-07 | 1.863 | 12,017 | -1,080,654 | 0.00% | 22,384 |
| 2013-05-07 | 2013-05-03 | 1.893 | 1,092,671 | +154,379 | 0.05% | 2,068,853 |
| 2013-05-06 | 2013-05-02 | 1.893 | 938,292 | +13,679 | 0.05% | 1,776,553 |
| 2013-04-26 | 2013-04-24 | 1.873 | 924,613 | +850,355 | 0.05% | 1,731,727 |
| 2013-04-10 | 2013-04-08 | 1.801 | 74,258 | -113,342 | 0.00% | 133,759 |
| 2013-03-06 | 2013-03-04 | 1.832 | 187,600 | +184,669 | 0.01% | 343,680 |
| 2013-03-04 | 2013-02-28 | 1.852 | 2,931 | +2,931 | 0.00% | 5,430 |
| 2013-02-14 | 2013-02-07 | 1.771 | 0 | -512,969 | ||
| 2013-02-07 | 2013-02-05 | 1.771 | 512,969 | -772,873 | 0.03% | 908,250 |
| 2013-02-06 | 2013-02-04 | 1.781 | 1,285,842 | +1,143,188 | 0.06% | 2,289,841 |
| 2013-02-05 | 2013-02-01 | 1.812 | 142,654 | -86,961 | 0.01% | 258,420 |
| 2013-02-04 | 2013-01-31 | 1.812 | 229,615 | +229,615 | 0.01% | 415,951 |
| 2013-01-31 | 2013-01-29 | 1.812 | 0 | -460,939 | ||
| 2013-01-30 | 2013-01-28 | 1.812 | 460,939 | +371,292 | 0.02% | 834,997 |
| 2013-01-28 | 2013-01-24 | 1.842 | 89,647 | -152,425 | 0.00% | 165,149 |
| 2013-01-16 | 2013-01-14 | 1.863 | 242,072 | -2,115,386 | 0.01% | 450,904 |
| 2013-01-15 | 2013-01-11 | 1.852 | 2,357,458 | +615,563 | 0.12% | 4,367,078 |
| 2013-01-14 | 2013-01-10 | 1.873 | 1,741,895 | -517,854 | 0.09% | 3,262,432 |
| 2013-01-11 | 2013-01-09 | 1.863 | 2,259,749 | +1,879,908 | 0.11% | 4,209,204 |
| 2013-01-10 | 2013-01-08 | 1.893 | 379,841 | -2,727,040 | 0.02% | 719,187 |
| 2013-01-08 | 2013-01-04 | 1.883 | 3,106,881 | +2,958,609 | 0.15% | 5,850,741 |
| 2013-01-07 | 2013-01-03 | 1.852 | 148,272 | +24,427 | 0.01% | 274,667 |
| 2013-01-04 | 2013-01-02 | 1.863 | 123,845 | -434,802 | 0.01% | 230,684 |
| 2013-01-03 | 2012-12-31 | 1.873 | 558,647 | +455,320 | 0.03% | 1,046,302 |
| 2013-01-02 | 2012-12-27 | 1.893 | 103,327 | -115,540 | 0.01% | 195,638 |
| 2012-12-21 | 2012-12-19 | 1.709 | 218,867 | -24,427 | 0.01% | 374,081 |
| 2012-12-17 | 2012-12-13 | 1.709 | 243,294 | +243,294 | 0.01% | 415,830 |
| 2012-12-06 | 2012-12-04 | 1.730 | 0 | -25,404 | ||
| 2012-12-04 | 2012-11-30 | 1.740 | 25,404 | +25,404 | 0.00% | 44,200 |
| 2012-11-27 | 2012-11-23 | 1.740 | 0 | -72,586 | ||
| 2012-11-26 | 2012-11-22 | 1.740 | 72,586 | +72,586 | 0.00% | 126,290 |
| 2012-11-23 | 2012-11-21 | 1.730 | 0 | -536 | ||
| 2012-11-19 | 2012-11-15 | 1.607 | 536 | -683,959 | 0.00% | 861 |
| 2012-11-16 | 2012-11-14 | 1.607 | 684,495 | -20,519 | 0.03% | 1,099,862 |
| 2012-11-15 | 2012-11-13 | 1.566 | 705,014 | -85,983 | 0.03% | 1,103,971 |
| 2012-11-13 | 2012-11-09 | 1.648 | 790,997 | +52,763 | 0.04% | 1,303,374 |
| 2012-11-09 | 2012-11-07 | 1.668 | 738,234 | +29,312 | 0.04% | 1,231,544 |
| 2012-11-08 | 2012-11-06 | 1.678 | 708,922 | +541,549 | 0.03% | 1,189,901 |
| 2012-10-30 | 2012-10-26 | 1.525 | 167,373 | -95,755 | 0.01% | 255,235 |
| 2012-10-29 | 2012-10-25 | 1.464 | 263,128 | +95,755 | 0.01% | 385,098 |
| 2012-10-08 | 2012-10-04 | 1.208 | 167,373 | +100,639 | 0.01% | 202,132 |
| 2012-10-05 | 2012-10-03 | 1.218 | 66,734 | +62,534 | 0.00% | 81,276 |
| 2012-09-07 | 2012-09-05 | 1.105 | 4,200 | -266,744 | 0.00% | 4,642 |
| 2012-09-06 | 2012-09-04 | 1.126 | 270,944 | -6,840 | 0.01% | 305,029 |
| 2012-09-05 | 2012-09-03 | 1.126 | 277,784 | +128,975 | 0.01% | 312,729 |
| 2012-08-27 | 2012-08-23 | 1.228 | 148,809 | -78,166 | 0.01% | 182,759 |
| 2012-08-20 | 2012-08-16 | 1.208 | 226,975 | +78,166 | 0.01% | 274,112 |
| 2012-08-07 | 2012-08-03 | 1.167 | 148,809 | -32,244 | 0.01% | 173,621 |
| 2012-08-06 | 2012-08-02 | 1.187 | 181,053 | +52,763 | 0.01% | 214,947 |
| 2012-07-12 | 2012-07-10 | 1.279 | 128,290 | +128,290 | 0.01% | 164,124 |
| 2012-07-10 | 2012-07-06 | 1.330 | 0 | -293,125 | ||
| 2012-07-03 | 2012-06-28 | 1.249 | 293,125 | +293,125 | 0.01% | 366,000 |
| 2012-06-29 | 2012-06-27 | 1.249 | 0 | -588,204 | ||
| 2012-06-28 | 2012-06-26 | 1.259 | 588,204 | -390,834 | 0.03% | 740,460 |
| 2012-06-27 | 2012-06-25 | 1.269 | 979,038 | -127,020 | 0.05% | 1,242,481 |
| 2012-06-26 | 2012-06-22 | 1.290 | 1,106,058 | +384,970 | 0.05% | 1,426,320 |
| 2012-06-25 | 2012-06-21 | 1.320 | 721,088 | -56,670 | 0.04% | 952,021 |
| 2012-06-18 | 2012-06-14 | 1.177 | 777,758 | +83,052 | 0.04% | 915,400 |
| 2012-06-11 | 2012-06-07 | 1.228 | 694,706 | +152,425 | 0.03% | 853,200 |
| 2012-06-08 | 2012-06-06 | 1.218 | 542,281 | +164,150 | 0.03% | 660,450 |
| 2012-06-07 | 2012-06-05 | 1.259 | 378,131 | -249,390 | 0.02% | 476,010 |
| 2012-06-06 | 2012-06-04 | 1.249 | 627,521 | +579,553 | 0.03% | 783,532 |
| 2012-06-05 | 2012-06-01 | 1.371 | 47,968 | +11,725 | 0.00% | 65,785 |
| 2012-06-04 | 2012-05-31 | 1.371 | 36,243 | -15,542 | 0.00% | 49,705 |
| 2012-05-30 | 2012-05-28 | 1.320 | 51,785 | -252,088 | 0.00% | 68,369 |
| 2012-05-29 | 2012-05-25 | 1.300 | 303,873 | +20,519 | 0.01% | 394,970 |
| 2012-05-23 | 2012-05-21 | 1.300 | 283,354 | +283,354 | 0.01% | 368,300 |
| 2012-05-22 | 2012-05-18 | 1.290 | 0 | -963,696 | ||
| 2012-05-21 | 2012-05-17 | 1.341 | 963,696 | +87,937 | 0.05% | 1,292,051 |
| 2012-05-14 | 2012-05-10 | 1.525 | 875,759 | +34,198 | 0.04% | 1,335,486 |
| 2012-05-10 | 2012-05-08 | 1.841 | 841,561 | +36,787 | 0.04% | 1,549,152 |
| 2012-05-09 | 2012-05-07 | 1.809 | 804,774 | +579,590 | 0.04% | 1,455,595 |
| 2012-05-08 | 2012-05-04 | 1.905 | 225,184 | -1,454,818 | 0.01% | 428,980 |
| 2012-05-07 | 2012-05-03 | 1.948 | 1,680,002 | +1,454,818 | 0.09% | 3,272,360 |
| 2012-05-03 | 2012-04-30 | 1.894 | 225,184 | -3,737 | 0.01% | 426,570 |
| 2012-04-27 | 2012-04-25 | 1.894 | 228,921 | +100,912 | 0.01% | 433,650 |
| 2012-04-23 | 2012-04-19 | 1.926 | 128,009 | -2,803 | 0.01% | 246,600 |
| 2012-04-20 | 2012-04-18 | 1.937 | 130,812 | -22,425 | 0.01% | 253,400 |
| 2012-04-19 | 2012-04-17 | 1.905 | 153,237 | -8,409 | 0.01% | 291,920 |
| 2012-04-18 | 2012-04-16 | 1.926 | 161,646 | -8,410 | 0.01% | 311,399 |
| 2012-04-11 | 2012-04-05 | 1.937 | 170,056 | +25,228 | 0.01% | 329,420 |
| 2012-04-10 | 2012-04-03 | 1.969 | 144,828 | +144,828 | 0.01% | 285,201 |
| 2012-03-20 | 2012-03-16 | 2.151 | 0 | -131,747 | ||
| 2012-03-15 | 2012-03-13 | 2.205 | 131,747 | +131,747 | 0.01% | 290,461 |
| 2012-03-13 | 2012-03-09 | 2.151 | 0 | -33,637 | ||
| 2012-03-12 | 2012-03-08 | 2.076 | 33,637 | -644,717 | 0.00% | 69,839 |
| 2012-03-09 | 2012-03-07 | 1.969 | 678,354 | +33,637 | 0.03% | 1,335,839 |
| 2012-03-08 | 2012-03-06 | 2.023 | 644,717 | -155,467 | 0.03% | 1,304,100 |
| 2012-03-07 | 2012-03-05 | 2.162 | 800,184 | -271,834 | 0.04% | 1,729,901 |
| 2012-03-06 | 2012-03-02 | 2.226 | 1,072,018 | +601,736 | 0.06% | 2,386,412 |
| 2012-03-05 | 2012-03-01 | 2.098 | 470,282 | +52,617 | 0.02% | 986,494 |
| 2012-03-01 | 2012-02-28 | 2.183 | 417,665 | +24,294 | 0.02% | 911,881 |
| 2012-02-29 | 2012-02-27 | 2.151 | 393,371 | +42,047 | 0.02% | 846,210 |
| 2012-02-28 | 2012-02-24 | 2.205 | 351,324 | -309,208 | 0.02% | 774,560 |
| 2012-02-27 | 2012-02-23 | 2.205 | 660,532 | -431,895 | 0.03% | 1,456,267 |
| 2012-02-24 | 2012-02-22 | 2.290 | 1,092,427 | +1,092,427 | 0.06% | 2,501,993 |
| 2012-02-13 | 2012-02-09 | 2.119 | 0 | -709,189 | ||
| 2012-02-10 | 2012-02-08 | 2.140 | 709,189 | +665,273 | 0.04% | 1,518,001 |
| 2012-02-07 | 2012-02-03 | 1.830 | 43,916 | -2,803 | 0.00% | 80,371 |
| 2012-02-03 | 2012-02-01 | 1.723 | 46,719 | +46,719 | 0.00% | 80,501 |
| 2012-01-20 | 2012-01-18 | 1.723 | 0 | -18,687 | ||
| 2012-01-17 | 2012-01-13 | 1.723 | 18,687 | +3,737 | 0.00% | 32,199 |
| 2012-01-16 | 2012-01-12 | 1.659 | 14,950 | +9,344 | 0.00% | 24,800 |
| 2012-01-13 | 2012-01-11 | 1.637 | 5,606 | +5,606 | 0.00% | 9,180 |
| 2012-01-11 | 2012-01-09 | 1.616 | 0 | -1,214,684 | ||
| 2012-01-10 | 2012-01-06 | 1.563 | 1,214,684 | +1,214,684 | 0.06% | 1,898,000 |
| 2011-12-14 | 2011-12-12 | 1.702 | 0 | -142,025 | ||
| 2011-12-13 | 2011-12-09 | 1.734 | 142,025 | +142,025 | 0.01% | 246,241 |
| 2011-11-07 | 2011-11-03 | 1.723 | 0 | -5,606 | ||
| 2011-11-02 | 2011-10-31 | 1.755 | 5,606 | +5,606 | 0.00% | 9,840 |
| 2011-11-01 | 2011-10-28 | 1.809 | 0 | -7,475 | ||
| 2011-10-31 | 2011-10-27 | 1.884 | 7,475 | +7,475 | 0.00% | 14,080 |
| 2011-10-20 | 2011-10-18 | 1.552 | 0 | -18,687 | ||
| 2011-10-19 | 2011-10-17 | 1.787 | 18,687 | +18,687 | 0.00% | 33,399 |
| 2011-10-10 | 2011-10-06 | 1.188 | 0 | -65,406 | ||
| 2011-10-03 | 2011-09-28 | 1.445 | 65,406 | +45,784 | 0.00% | 94,500 |
| 2011-09-30 | 2011-09-27 | 1.413 | 19,622 | +19,622 | 0.00% | 27,720 |
| 2011-09-27 | 2011-09-23 | 1.381 | 0 | -240,134 | ||
| 2011-09-26 | 2011-09-22 | 1.466 | 240,134 | -341,980 | 0.01% | 352,090 |
| 2011-09-23 | 2011-09-21 | 1.659 | 582,114 | +122,403 | 0.03% | 965,650 |
| 2011-09-22 | 2011-09-20 | 1.702 | 459,711 | +238,265 | 0.02% | 782,280 |
| 2011-09-21 | 2011-09-19 | 1.809 | 221,446 | +121,468 | 0.01% | 400,529 |
| 2011-09-20 | 2011-09-16 | 1.980 | 99,978 | +45,784 | 0.01% | 197,950 |
| 2011-09-19 | 2011-09-15 | 1.959 | 54,194 | -234,527 | 0.00% | 106,141 |
| 2011-09-16 | 2011-09-14 | 1.980 | 288,721 | +288,721 | 0.01% | 571,650 |
| 2011-09-14 | 2011-09-09 | 2.205 | 0 | -18,687 | ||
| 2011-09-09 | 2011-09-07 | 2.312 | 18,687 | +3,737 | 0.00% | 43,199 |
| 2011-09-08 | 2011-09-06 | 2.280 | 14,950 | -793,282 | 0.00% | 34,080 |
| 2011-09-06 | 2011-09-02 | 2.462 | 808,232 | +808,232 | 0.04% | 1,989,499 |
| 2011-09-02 | 2011-08-31 | 2.472 | 0 | -1,112,838 | ||
| 2011-09-01 | 2011-08-30 | 2.355 | 1,112,838 | +1,102,560 | 0.06% | 2,620,201 |
| 2011-08-29 | 2011-08-25 | 2.269 | 10,278 | -874,573 | 0.00% | 23,320 |
| 2011-08-26 | 2011-08-24 | 2.205 | 884,851 | +10,278 | 0.05% | 1,950,821 |
| 2011-08-25 | 2011-08-23 | 2.301 | 874,573 | +874,573 | 0.05% | 2,012,401 |
| 2011-08-24 | 2011-08-22 | 2.205 | 0 | -47,653 | ||
| 2011-08-19 | 2011-08-17 | 2.686 | 47,653 | +14,950 | 0.00% | 128,010 |
| 2011-08-18 | 2011-08-16 | 2.686 | 32,703 | +27,097 | 0.00% | 87,850 |
| 2011-08-17 | 2011-08-15 | 2.654 | 5,606 | +5,606 | 0.00% | 14,879 |
| 2011-08-08 | 2011-08-04 | 3.039 | 0 | -1,869 | ||
| 2011-08-05 | 2011-08-03 | 2.922 | 1,869 | +1,869 | 0.00% | 5,461 |
| 2011-08-01 | 2011-07-28 | 3.018 | 0 | -4,672 | ||
| 2011-07-29 | 2011-07-27 | 3.039 | 4,672 | -1,869 | 0.00% | 14,200 |
| 2011-07-27 | 2011-07-25 | 2.986 | 6,541 | -39,243 | 0.00% | 19,531 |
| 2011-07-25 | 2011-07-21 | 2.975 | 45,784 | -3,738 | 0.00% | 136,219 |
| 2011-07-22 | 2011-07-20 | 3.007 | 49,522 | +23,360 | 0.00% | 148,931 |
| 2011-07-20 | 2011-07-18 | 2.943 | 26,162 | -1,869 | 0.00% | 76,999 |
| 2011-07-15 | 2011-07-13 | 3.029 | 28,031 | +28,031 | 0.00% | 84,899 |
| 2011-07-13 | 2011-07-11 | 3.082 | 0 | -465,318 | ||
| 2011-07-11 | 2011-07-07 | 3.179 | 465,318 | -9,343 | 0.02% | 1,479,062 |
| 2011-07-08 | 2011-07-06 | 3.114 | 474,661 | +51,390 | 0.02% | 1,478,279 |
| 2011-07-07 | 2011-07-05 | 3.189 | 423,271 | +2,803 | 0.02% | 1,349,941 |
| 2011-07-06 | 2011-07-04 | 3.221 | 420,468 | +2,803 | 0.02% | 1,354,501 |
| 2011-07-05 | 2011-06-30 | 3.189 | 417,665 | +184,072 | 0.02% | 1,332,062 |
| 2011-06-30 | 2011-06-28 | 3.168 | 233,593 | +233,593 | 0.01% | 740,000 |
| 2011-06-27 | 2011-06-23 | 3.050 | 0 | -15,884 | ||
| 2011-06-23 | 2011-06-21 | 2.868 | 15,884 | -446,630 | 0.00% | 45,559 |
| 2011-06-22 | 2011-06-20 | 2.772 | 462,514 | -851,214 | 0.02% | 1,282,049 |
| 2011-06-21 | 2011-06-17 | 2.783 | 1,313,728 | +1,270,747 | 0.07% | 3,655,601 |
| 2011-06-20 | 2011-06-16 | 2.772 | 42,981 | -28,031 | 0.00% | 119,140 |
| 2011-06-17 | 2011-06-15 | 2.847 | 71,012 | +64,471 | 0.00% | 202,159 |
| 2011-06-16 | 2011-06-14 | 2.847 | 6,541 | -1,113,772 | 0.00% | 18,621 |
| 2011-06-15 | 2011-06-13 | 2.836 | 1,120,313 | -4,671 | 0.06% | 3,177,351 |
| 2011-06-14 | 2011-06-10 | 2.825 | 1,124,984 | +379,355 | 0.06% | 3,178,559 |
| 2011-06-13 | 2011-06-09 | 2.879 | 745,629 | +384,961 | 0.04% | 2,146,619 |
| 2011-06-10 | 2011-06-08 | 2.997 | 360,668 | -309,277 | 0.02% | 1,080,801 |
| 2011-06-09 | 2011-06-07 | 2.986 | 669,945 | +396,174 | 0.03% | 2,000,430 |
| 2011-06-08 | 2011-06-03 | 3.029 | 273,771 | -48,588 | 0.01% | 829,190 |
| 2011-06-07 | 2011-06-02 | 3.061 | 322,359 | -19,621 | 0.02% | 986,701 |
| 2011-06-03 | 2011-06-01 | 3.104 | 341,980 | -45,785 | 0.02% | 1,061,399 |
| 2011-06-02 | 2011-05-31 | 3.093 | 387,765 | -318,621 | 0.02% | 1,199,351 |
| 2011-06-01 | 2011-05-30 | 3.018 | 706,386 | +138,288 | 0.04% | 2,131,921 |
| 2011-05-31 | 2011-05-27 | 2.954 | 568,098 | +396,173 | 0.03% | 1,678,079 |
| 2011-05-30 | 2011-05-26 | 2.975 | 171,925 | +64,472 | 0.01% | 511,521 |
| 2011-05-27 | 2011-05-25 | 3.029 | 107,453 | +19,622 | 0.01% | 325,450 |
| 2011-05-26 | 2011-05-24 | 3.125 | 87,831 | -3,738 | 0.00% | 274,480 |
| 2011-05-25 | 2011-05-23 | 3.168 | 91,569 | -140,155 | 0.00% | 290,082 |
| 2011-05-24 | 2011-05-20 | 3.189 | 231,724 | +47,653 | 0.01% | 739,039 |
| 2011-05-23 | 2011-05-19 | 3.286 | 184,071 | +127,074 | 0.01% | 604,789 |
| 2011-05-20 | 2011-05-18 | 3.275 | 56,997 | +56,997 | 0.00% | 186,661 |
| 2011-05-18 | 2011-05-16 | 3.435 | 0 | -14,016 | ||
| 2011-05-17 | 2011-05-13 | 3.425 | 14,016 | +10,279 | 0.00% | 48,001 |
| 2011-05-16 | 2011-05-12 | 3.350 | 3,737 | -78,488 | 0.00% | 12,518 |
| 2011-05-13 | 2011-05-11 | 3.521 | 82,225 | -62,603 | 0.00% | 289,521 |
| 2011-05-12 | 2011-05-09 | 3.446 | 144,828 | +42,047 | 0.01% | 499,101 |
| 2011-05-11 | 2011-05-06 | 3.371 | 102,781 | +84,094 | 0.01% | 346,500 |
| 2011-05-09 | 2011-05-05 | 3.414 | 18,687 | +18,687 | 0.00% | 63,798 |
| 2011-05-06 | 2011-05-04 | 3.542 | 0 | -406,731 | ||
| 2011-05-05 | 2011-05-03 | 3.596 | 406,731 | +11,212 | 0.02% | 1,462,603 |
| 2011-05-04 | 2011-04-29 | 3.906 | 395,519 | -15,884 | 0.02% | 1,545,042 |
| 2011-05-03 | 2011-04-28 | 4.006 | 411,403 | +246,674 | 0.02% | 1,648,066 |
| 2011-04-29 | 2011-04-27 | 4.017 | 164,729 | -95,518 | 0.01% | 661,692 |
| 2011-04-28 | 2011-04-26 | 4.169 | 260,247 | +260,247 | 0.01% | 1,085,035 |
| 2011-04-27 | 2011-04-21 | 4.158 | 0 | -7,349 | ||
| 2011-04-26 | 2011-04-20 | 4.039 | 7,349 | -29,396 | 0.00% | 29,680 |
| 2011-04-21 | 2011-04-19 | 3.984 | 36,745 | -9,187 | 0.00% | 146,399 |
| 2011-04-20 | 2011-04-18 | 3.886 | 45,932 | +17,454 | 0.00% | 178,502 |
| 2011-04-19 | 2011-04-15 | 3.941 | 28,478 | +3,675 | 0.00% | 112,222 |
| 2011-04-18 | 2011-04-14 | 4.028 | 24,803 | +9,186 | 0.00% | 99,900 |
| 2011-04-15 | 2011-04-13 | 3.886 | 15,617 | +15,617 | 0.00% | 60,691 |
| 2011-04-14 | 2011-04-12 | 3.712 | 0 | -1,330,177 | ||
| 2011-04-13 | 2011-04-11 | 3.734 | 1,330,177 | +227,821 | 0.07% | 4,966,641 |
| 2011-04-12 | 2011-04-08 | 3.647 | 1,102,356 | +1,102,356 | 0.06% | 4,019,998 |
| 2011-04-11 | 2011-04-07 | 3.669 | 0 | -7,349 | ||
| 2011-04-08 | 2011-04-06 | 3.658 | 7,349 | +7,349 | 0.00% | 26,880 |
| 2011-04-07 | 2011-04-04 | 3.669 | 0 | -492,661 | ||
| 2011-04-06 | 2011-04-01 | 3.647 | 492,661 | -48,687 | 0.03% | 1,796,603 |
| 2011-04-04 | 2011-03-31 | 3.647 | 541,348 | -34,908 | 0.03% | 1,974,152 |
| 2011-04-01 | 2011-03-30 | 3.723 | 576,256 | +191,075 | 0.03% | 2,145,363 |
| 2011-03-31 | 2011-03-29 | 3.614 | 385,181 | -60,629 | 0.02% | 1,392,073 |
| 2011-03-30 | 2011-03-28 | 3.701 | 445,810 | -335,300 | 0.02% | 1,650,015 |
| 2011-03-29 | 2011-03-25 | 3.614 | 781,110 | -57,874 | 0.04% | 2,822,991 |
| 2011-03-28 | 2011-03-24 | 3.473 | 838,984 | -51,443 | 0.04% | 2,913,423 |
| 2011-03-25 | 2011-03-23 | 3.473 | 890,427 | -5,512 | 0.05% | 3,092,062 |
| 2011-03-24 | 2011-03-22 | 3.396 | 895,939 | -35,827 | 0.05% | 3,042,932 |
| 2011-03-23 | 2011-03-21 | 3.440 | 931,766 | +195,668 | 0.05% | 3,205,185 |
| 2011-03-22 | 2011-03-18 | 3.440 | 736,098 | -843,302 | 0.04% | 2,532,106 |
| 2011-03-21 | 2011-03-17 | 3.309 | 1,579,400 | -97,375 | 0.08% | 5,226,668 |
| 2011-03-18 | 2011-03-16 | 3.440 | 1,676,775 | +57,874 | 0.09% | 5,767,945 |
| 2011-03-17 | 2011-03-15 | 3.407 | 1,618,901 | +33,989 | 0.08% | 5,515,995 |
| 2011-03-16 | 2011-03-14 | 3.516 | 1,584,912 | -26,640 | 0.08% | 5,572,716 |
| 2011-03-15 | 2011-03-11 | 3.581 | 1,611,552 | -51,444 | 0.08% | 5,771,643 |
| 2011-03-14 | 2011-03-10 | 3.592 | 1,662,996 | +1,162,068 | 0.09% | 5,973,988 |
| 2011-03-11 | 2011-03-09 | 3.527 | 500,928 | -13,780 | 0.03% | 1,766,768 |
| 2011-03-10 | 2011-03-08 | 3.451 | 514,708 | -9,186 | 0.03% | 1,776,149 |
| 2011-03-09 | 2011-03-07 | 3.473 | 523,894 | -18,373 | 0.03% | 1,819,254 |
| 2011-03-08 | 2011-03-04 | 3.462 | 542,267 | -5,511 | 0.03% | 1,877,152 |
| 2011-03-07 | 2011-03-03 | 3.396 | 547,778 | +22,047 | 0.03% | 1,860,452 |
| 2011-03-04 | 2011-03-02 | 3.266 | 525,731 | +12,861 | 0.03% | 1,716,896 |
| 2011-03-03 | 2011-03-01 | 3.331 | 512,870 | +5,511 | 0.03% | 1,708,394 |
| 2011-03-02 | 2011-02-28 | 3.288 | 507,359 | +9,187 | 0.03% | 1,667,944 |
| 2011-03-01 | 2011-02-25 | 3.266 | 498,172 | +44,094 | 0.03% | 1,626,896 |
| 2011-02-28 | 2011-02-24 | 3.211 | 454,078 | +49,606 | 0.02% | 1,458,182 |
| 2011-02-25 | 2011-02-23 | 3.353 | 404,472 | -128,608 | 0.02% | 1,356,121 |
| 2011-02-24 | 2011-02-22 | 3.483 | 533,080 | -43,820 | 0.03% | 1,856,956 |
| 2011-02-23 | 2011-02-21 | 3.614 | 576,900 | -5,512 | 0.03% | 2,084,960 |
| 2011-02-22 | 2011-02-18 | 3.669 | 582,412 | +919 | 0.03% | 2,136,581 |
| 2011-02-21 | 2011-02-17 | 3.603 | 581,493 | +10,105 | 0.03% | 2,095,230 |
| 2011-02-18 | 2011-02-16 | 3.625 | 571,388 | +3,674 | 0.03% | 2,071,260 |
| 2011-02-17 | 2011-02-15 | 3.636 | 567,714 | +30,315 | 0.03% | 2,064,122 |
| 2011-02-16 | 2011-02-14 | 3.560 | 537,399 | +35,827 | 0.03% | 1,912,951 |
| 2011-02-15 | 2011-02-11 | 3.494 | 501,572 | +7,349 | 0.03% | 1,752,659 |
| 2011-02-11 | 2011-02-09 | 3.658 | 494,223 | -2,756 | 0.03% | 1,807,680 |
| 2011-02-09 | 2011-02-07 | 3.777 | 496,979 | -20,210 | 0.03% | 1,877,270 |
| 2011-02-08 | 2011-02-02 | 3.777 | 517,189 | -68,897 | 0.03% | 1,953,610 |
| 2011-02-07 | 2011-01-31 | 3.810 | 586,086 | -1,130,834 | 0.03% | 2,232,999 |
| 2011-02-01 | 2011-01-28 | 3.810 | 1,716,920 | -46,720 | 0.09% | 6,541,499 |
| 2011-01-31 | 2011-01-27 | 3.690 | 1,763,640 | -6,430 | 0.09% | 6,508,319 |
| 2011-01-28 | 2011-01-26 | 3.571 | 1,770,070 | -11,024 | 0.09% | 6,320,093 |
| 2011-01-27 | 2011-01-25 | 3.516 | 1,781,094 | +11,024 | 0.09% | 6,262,512 |
| 2011-01-26 | 2011-01-24 | 3.527 | 1,770,070 | -23,885 | 0.09% | 6,243,019 |
| 2011-01-25 | 2011-01-21 | 3.701 | 1,793,955 | -974,666 | 0.09% | 6,639,719 |
| 2011-01-24 | 2011-01-20 | 3.690 | 2,768,621 | +107,479 | 0.15% | 10,216,977 |
| 2011-01-21 | 2011-01-19 | 3.756 | 2,661,142 | -69,816 | 0.14% | 9,994,161 |
| 2011-01-20 | 2011-01-18 | 3.712 | 2,730,958 | -620,994 | 0.14% | 10,137,447 |
| 2011-01-19 | 2011-01-17 | 3.658 | 3,351,952 | -247,827 | 0.18% | 12,260,164 |
| 2011-01-18 | 2011-01-14 | 3.712 | 3,599,779 | +919,216 | 0.19% | 13,362,552 |
| 2011-01-17 | 2011-01-13 | 3.701 | 2,680,563 | +1,025,886 | 0.14% | 9,921,199 |
| 2011-01-14 | 2011-01-12 | 3.843 | 1,654,677 | +1,280,794 | 0.09% | 6,358,390 |
| 2011-01-13 | 2011-01-11 | 4.093 | 373,883 | +2,756 | 0.02% | 1,530,322 |
| 2011-01-12 | 2011-01-10 | 4.017 | 371,127 | +35,827 | 0.02% | 1,490,761 |
| 2011-01-11 | 2011-01-07 | 4.071 | 335,300 | +56,036 | 0.02% | 1,365,100 |
| 2011-01-10 | 2011-01-06 | 4.093 | 279,264 | +39,501 | 0.01% | 1,143,042 |
| 2011-01-07 | 2011-01-05 | 4.137 | 239,763 | +59,711 | 0.01% | 991,802 |
| 2011-01-06 | 2011-01-04 | 4.115 | 180,052 | +56,956 | 0.01% | 740,882 |
| 2011-01-05 | 2011-01-03 | 4.071 | 123,096 | +82,676 | 0.01% | 501,158 |
| 2011-01-04 | 2010-12-31 | 4.028 | 40,420 | +10,105 | 0.00% | 162,801 |
| 2011-01-03 | 2010-12-29 | 3.919 | 30,315 | -44,094 | 0.00% | 118,801 |
| 2010-12-30 | 2010-12-28 | 3.875 | 74,409 | +22,047 | 0.00% | 288,360 |
| 2010-12-29 | 2010-12-24 | 3.908 | 52,362 | +1,837 | 0.00% | 204,630 |
| 2010-12-28 | 2010-12-22 | 3.995 | 50,525 | -422,570 | 0.00% | 201,851 |
| 2010-12-23 | 2010-12-21 | 3.973 | 473,095 | +2,756 | 0.02% | 1,879,751 |
| 2010-12-22 | 2010-12-20 | 3.908 | 470,339 | +3,675 | 0.02% | 1,838,081 |
| 2010-12-20 | 2010-12-16 | 4.006 | 466,664 | +238,844 | 0.02% | 1,869,439 |
| 2010-12-17 | 2010-12-15 | 4.082 | 227,820 | +227,820 | 0.01% | 929,999 |
| 2010-12-08 | 2010-12-06 | 4.039 | 0 | -41,338 | ||
| 2010-12-07 | 2010-12-03 | 3.984 | 41,338 | +41,338 | 0.00% | 164,699 |
| 2010-12-03 | 2010-12-01 | 3.962 | 0 | -90,944 | ||
| 2010-12-02 | 2010-11-30 | 3.897 | 90,944 | +90,944 | 0.00% | 354,418 |
| 2010-12-01 | 2010-11-29 | 3.930 | 0 | -579,656 | ||
| 2010-11-26 | 2010-11-24 | 3.973 | 579,656 | +214,960 | 0.03% | 2,303,151 |
| 2010-11-25 | 2010-11-23 | 4.028 | 364,696 | +227,820 | 0.02% | 1,468,899 |
| 2010-11-23 | 2010-11-19 | 4.082 | 136,876 | -2,756 | 0.01% | 558,750 |
| 2010-11-22 | 2010-11-18 | 4.082 | 139,632 | +46,850 | 0.01% | 570,001 |
| 2010-11-19 | 2010-11-17 | 3.832 | 92,782 | +919 | 0.00% | 355,521 |
| 2010-11-17 | 2010-11-15 | 4.333 | 91,863 | -359,185 | 0.00% | 398,000 |
| 2010-11-16 | 2010-11-12 | 4.398 | 451,048 | +359,185 | 0.02% | 1,983,642 |
| 2010-11-04 | 2010-11-02 | 4.463 | 91,863 | -146,981 | 0.00% | 410,000 |
| 2010-11-01 | 2010-10-28 | 4.115 | 238,844 | -91,863 | 0.01% | 982,800 |
| 2010-10-29 | 2010-10-27 | 4.300 | 330,707 | -91,863 | 0.02% | 1,422,000 |
| 2010-10-26 | 2010-10-22 | 3.854 | 422,570 | +183,726 | 0.02% | 1,628,400 |
| 2010-10-21 | 2010-10-19 | 3.843 | 238,844 | +238,844 | 0.01% | 917,800 |
| 2010-10-04 | 2010-09-29 | 3.832 | 0 | -612,726 | ||
| 2010-09-27 | 2010-09-22 | 3.658 | 612,726 | +146,980 | 0.03% | 2,241,118 |
| 2010-09-22 | 2010-09-20 | 3.745 | 465,746 | +229,658 | 0.02% | 1,744,082 |
| 2010-09-15 | 2010-09-13 | 3.571 | 236,088 | +236,088 | 0.01% | 842,960 |
| 2010-09-13 | 2010-09-09 | 3.527 | 0 | -229,658 | ||
| 2010-09-10 | 2010-09-08 | 3.385 | 229,658 | +229,658 | 0.01% | 777,501 |
| 2010-09-09 | 2010-09-07 | 3.288 | 0 | -367,452 | ||
| 2010-09-08 | 2010-09-06 | 3.331 | 367,452 | +367,452 | 0.02% | 1,224,000 |
| 2010-08-30 | 2010-08-26 | 3.102 | 0 | -11,024 | ||
| 2010-08-27 | 2010-08-25 | 3.102 | 11,024 | +11,024 | 0.00% | 34,201 |
| 2010-08-16 | 2010-08-12 | 2.939 | 0 | -376,638 | ||
| 2010-08-13 | 2010-08-11 | 2.972 | 376,638 | -1,113,380 | 0.02% | 1,119,299 |
| 2010-08-12 | 2010-08-10 | 3.070 | 1,490,018 | -1,477,158 | 0.08% | 4,574,039 |
| 2010-08-11 | 2010-08-09 | 3.211 | 2,967,176 | +2,941,454 | 0.16% | 9,528,500 |
| 2010-08-10 | 2010-08-06 | 3.244 | 25,722 | +25,722 | 0.00% | 83,441 |
| 2010-08-06 | 2010-08-04 | 3.364 | 0 | -2,400,210 | ||
| 2010-08-05 | 2010-08-03 | 3.494 | 2,400,210 | -539,407 | 0.13% | 8,387,132 |
| 2010-08-04 | 2010-08-02 | 3.451 | 2,939,617 | -237,925 | 0.15% | 10,143,999 |
| 2010-07-28 | 2010-07-26 | 3.124 | 3,177,542 | +3,177,542 | 0.17% | 9,927,329 |
| 2010-07-22 | 2010-07-20 | 2.591 | 0 | -39,501 | ||
| 2010-07-20 | 2010-07-16 | 2.493 | 39,501 | +39,501 | 0.00% | 98,470 |
| 2010-07-19 | 2010-07-15 | 2.449 | 0 | -8,541,425 | ||
| 2010-07-15 | 2010-07-13 | 2.667 | 8,541,425 | -5,974,772 | 0.45% | 22,780,100 |
| 2010-07-14 | 2010-07-12 | 2.765 | 14,516,197 | +8,905,203 | 0.76% | 40,137,080 |
| 2010-07-13 | 2010-07-09 | 2.776 | 5,610,994 | +5,516,375 | 0.29% | 15,575,399 |
| 2010-07-09 | 2010-07-07 | 2.711 | 94,619 | +29,396 | 0.00% | 256,470 |
| 2010-07-08 | 2010-07-06 | 2.634 | 65,223 | +55,118 | 0.00% | 171,821 |
| 2010-07-07 | 2010-07-05 | 2.678 | 10,105 | +10,105 | 0.00% | 27,060 |
| 2010-06-29 | 2010-06-25 | 3.342 | 0 | -9,186 | ||
| 2010-06-28 | 2010-06-24 | 3.396 | 9,186 | -19,292 | 0.00% | 31,199 |
| 2010-06-25 | 2010-06-23 | 3.429 | 28,478 | -11,942 | 0.00% | 97,652 |
| 2010-06-24 | 2010-06-22 | 3.483 | 40,420 | -13,779 | 0.00% | 140,801 |
| 2010-06-23 | 2010-06-21 | 3.516 | 54,199 | -42,257 | 0.00% | 190,569 |
| 2010-06-22 | 2010-06-18 | 3.407 | 96,456 | -42,257 | 0.01% | 328,649 |
| 2010-06-21 | 2010-06-17 | 3.375 | 138,713 | -31,234 | 0.01% | 468,099 |
| 2010-06-08 | 2010-06-04 | 3.418 | 169,947 | -9,186 | 0.01% | 580,901 |
| 2010-06-07 | 2010-06-03 | 3.342 | 179,133 | -41,338 | 0.01% | 598,650 |
| 2010-06-04 | 2010-06-02 | 3.320 | 220,471 | -16,536 | 0.01% | 731,999 |
| 2010-06-02 | 2010-05-31 | 3.331 | 237,007 | -25,721 | 0.01% | 789,481 |
| 2010-05-28 | 2010-05-26 | 3.157 | 262,728 | +44,094 | 0.01% | 829,399 |
| 2010-05-26 | 2010-05-24 | 3.483 | 218,634 | +23,884 | 0.01% | 761,600 |
| 2010-05-25 | 2010-05-20 | 3.396 | 194,750 | -79,002 | 0.01% | 661,441 |
| 2010-05-24 | 2010-05-19 | 3.723 | 273,752 | -59,711 | 0.01% | 1,019,161 |
| 2010-05-20 | 2010-05-18 | 3.756 | 333,463 | -22,966 | 0.02% | 1,252,351 |
| 2010-05-19 | 2010-05-17 | 3.549 | 356,429 | -67,978 | 0.02% | 1,264,881 |
| 2010-05-18 | 2010-05-14 | 3.777 | 424,407 | +110,235 | 0.02% | 1,603,139 |
| 2010-05-17 | 2010-05-13 | 3.538 | 314,172 | +136,876 | 0.02% | 1,111,501 |
| 2010-05-14 | 2010-05-12 | 3.505 | 177,296 | +79,003 | 0.01% | 621,461 |
| 2010-05-10 | 2010-05-06 | 3.962 | 98,293 | -24,803 | 0.01% | 389,478 |
| 2010-05-06 | 2010-05-04 | 4.224 | 123,096 | +23,884 | 0.01% | 519,918 |
| 2010-05-05 | 2010-05-03 | 4.289 | 99,212 | -297,636 | 0.01% | 425,520 |
| 2010-05-04 | 2010-04-30 | 4.354 | 396,848 | +383,987 | 0.02% | 1,727,999 |
| 2010-05-03 | 2010-04-29 | 4.550 | 12,861 | -299,473 | 0.00% | 58,521 |
| 2010-04-30 | 2010-04-28 | 4.768 | 312,334 | +148,818 | 0.02% | 1,489,198 |
| 2010-04-29 | 2010-04-27 | 4.931 | 163,516 | +163,516 | 0.01% | 806,339 |
| 2009-11-06 | 2009-11-04 | 4.376 | 0 | -120,341 | ||
| 2009-11-03 | 2009-10-30 | 4.409 | 120,341 | +120,341 | 0.01% | 530,552 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy