History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 28,059,000 | +0 | 1.25% | 2,637,546 |
| 2025-10-13 | 2025-10-09 | 0.100 | 28,059,000 | +0 | 1.25% | 2,805,900 |
| 2025-10-10 | 2025-10-08 | 0.105 | 28,059,000 | +463,000 | 1.25% | 2,946,195 |
| 2025-10-09 | 2025-10-06 | 0.106 | 27,596,000 | -3,222,000 | 1.23% | 2,925,176 |
| 2025-10-08 | 2025-10-03 | 0.084 | 30,818,000 | +350,000 | 1.37% | 2,588,712 |
| 2025-10-06 | 2025-10-02 | 0.089 | 30,468,000 | -855,000 | 1.35% | 2,711,652 |
| 2025-10-03 | 2025-09-30 | 0.084 | 31,323,000 | -35,000 | 1.39% | 2,631,132 |
| 2025-09-30 | 2025-09-26 | 0.080 | 31,358,000 | -85,000 | 1.39% | 2,508,640 |
| 2025-09-29 | 2025-09-25 | 0.081 | 31,443,000 | +200,000 | 1.40% | 2,546,883 |
| 2025-09-23 | 2025-09-19 | 0.084 | 31,243,000 | +210,000 | 1.39% | 2,624,412 |
| 2025-09-22 | 2025-09-18 | 0.082 | 31,033,000 | +120,000 | 1.38% | 2,544,706 |
| 2025-09-19 | 2025-09-17 | 0.083 | 30,913,000 | +730,000 | 1.37% | 2,565,779 |
| 2025-09-16 | 2025-09-12 | 0.090 | 30,183,000 | -201,000 | 1.34% | 2,716,470 |
| 2025-09-15 | 2025-09-11 | 0.081 | 30,384,000 | +356,000 | 1.35% | 2,461,104 |
| 2025-09-12 | 2025-09-10 | 0.083 | 30,028,000 | +299,000 | 1.34% | 2,492,324 |
| 2025-09-11 | 2025-09-09 | 0.084 | 29,729,000 | -119,000 | 1.32% | 2,497,236 |
| 2025-09-10 | 2025-09-08 | 0.083 | 29,848,000 | -120,000 | 1.33% | 2,477,384 |
| 2025-09-05 | 2025-09-03 | 0.082 | 29,968,000 | +3,000 | 1.33% | 2,457,376 |
| 2025-09-04 | 2025-09-02 | 0.082 | 29,965,000 | +120,000 | 1.33% | 2,457,130 |
| 2025-09-03 | 2025-09-01 | 0.088 | 29,845,000 | -80,000 | 1.33% | 2,626,360 |
| 2025-08-29 | 2025-08-27 | 0.084 | 29,925,000 | +49,000 | 1.33% | 2,513,700 |
| 2025-08-27 | 2025-08-25 | 0.084 | 29,876,000 | -73,000 | 1.33% | 2,509,584 |
| 2025-08-25 | 2025-08-21 | 0.084 | 29,949,000 | +500,000 | 1.33% | 2,515,716 |
| 2025-08-22 | 2025-08-20 | 0.085 | 29,449,000 | +84,000 | 1.31% | 2,503,165 |
| 2025-08-21 | 2025-08-19 | 0.088 | 29,365,000 | +57,000 | 1.31% | 2,584,120 |
| 2025-08-19 | 2025-08-15 | 0.087 | 29,308,000 | -263,000 | 1.30% | 2,549,796 |
| 2025-08-18 | 2025-08-14 | 0.083 | 29,571,000 | +464,000 | 1.31% | 2,454,393 |
| 2025-08-15 | 2025-08-13 | 0.084 | 29,107,000 | +141,000 | 1.29% | 2,444,988 |
| 2025-08-14 | 2025-08-12 | 0.081 | 28,966,000 | +145,000 | 1.29% | 2,346,246 |
| 2025-08-13 | 2025-08-11 | 0.084 | 28,821,000 | +100,000 | 1.28% | 2,420,964 |
| 2025-08-12 | 2025-08-08 | 0.084 | 28,721,000 | -36,000 | 1.28% | 2,412,564 |
| 2025-08-11 | 2025-08-07 | 0.085 | 28,757,000 | -95,000 | 1.28% | 2,444,345 |
| 2025-08-08 | 2025-08-06 | 0.083 | 28,852,000 | -134,000 | 1.28% | 2,394,716 |
| 2025-08-07 | 2025-08-05 | 0.083 | 28,986,000 | -267,000 | 1.29% | 2,405,838 |
| 2025-08-06 | 2025-08-04 | 0.080 | 29,253,000 | +62,000 | 1.30% | 2,340,240 |
| 2025-08-05 | 2025-08-01 | 0.082 | 29,191,000 | +143,000 | 1.30% | 2,393,662 |
| 2025-07-31 | 2025-07-29 | 0.087 | 29,048,000 | +404,000 | 1.29% | 2,527,176 |
| 2025-07-29 | 2025-07-25 | 0.094 | 28,644,000 | +660,000 | 1.27% | 2,692,536 |
| 2025-07-28 | 2025-07-24 | 0.096 | 27,984,000 | +443,000 | 1.24% | 2,686,464 |
| 2025-07-25 | 2025-07-23 | 0.101 | 27,541,000 | +1,221,000 | 1.22% | 2,781,641 |
| 2025-07-24 | 2025-07-22 | 0.101 | 26,320,000 | -936,000 | 1.17% | 2,658,320 |
| 2025-07-23 | 2025-07-21 | 0.077 | 27,256,000 | +47,000 | 1.21% | 2,098,712 |
| 2025-07-22 | 2025-07-18 | 0.077 | 27,209,000 | +180,000 | 1.21% | 2,095,093 |
| 2025-07-21 | 2025-07-17 | 0.077 | 27,029,000 | -94,000 | 1.20% | 2,081,233 |
| 2025-07-18 | 2025-07-16 | 0.072 | 27,123,000 | +5,000 | 1.21% | 1,952,856 |
| 2025-07-17 | 2025-07-15 | 0.072 | 27,118,000 | +110,000 | 1.21% | 1,952,496 |
| 2025-07-16 | 2025-07-14 | 0.080 | 27,008,000 | -35,000 | 1.20% | 2,160,640 |
| 2025-07-14 | 2025-07-10 | 0.070 | 27,043,000 | -434,000 | 1.20% | 1,893,010 |
| 2025-07-09 | 2025-07-07 | 0.070 | 27,477,000 | +110,000 | 1.22% | 1,923,390 |
| 2025-07-08 | 2025-07-04 | 0.070 | 27,367,000 | -55,000 | 1.22% | 1,915,690 |
| 2025-07-07 | 2025-07-03 | 0.066 | 27,422,000 | +400,000 | 1.22% | 1,809,852 |
| 2025-07-04 | 2025-07-02 | 0.075 | 27,022,000 | -451,000 | 1.20% | 2,026,650 |
| 2025-06-27 | 2025-06-25 | 0.065 | 27,473,000 | -9,000 | 1.22% | 1,785,745 |
| 2025-06-26 | 2025-06-24 | 0.069 | 27,482,000 | -131,000 | 1.22% | 1,896,258 |
| 2025-06-18 | 2025-06-16 | 0.072 | 27,613,000 | +23,000 | 1.23% | 1,988,136 |
| 2025-06-17 | 2025-06-13 | 0.070 | 27,590,000 | -200,000 | 1.23% | 1,931,300 |
| 2025-06-16 | 2025-06-12 | 0.074 | 27,790,000 | +640,000 | 1.24% | 2,056,460 |
| 2025-06-13 | 2025-06-11 | 0.078 | 27,150,000 | -539,000 | 1.21% | 2,117,700 |
| 2025-06-12 | 2025-06-10 | 0.060 | 27,689,000 | +110,000 | 1.23% | 1,661,340 |
| 2025-06-11 | 2025-06-09 | 0.066 | 27,579,000 | -555,000 | 1.23% | 1,820,214 |
| 2025-06-10 | 2025-06-06 | 0.056 | 28,134,000 | -100,000 | 1.25% | 1,575,504 |
| 2025-06-09 | 2025-06-05 | 0.052 | 28,234,000 | -120,000 | 1.26% | 1,468,168 |
| 2025-06-02 | 2025-05-29 | 0.051 | 28,354,000 | +351,000 | 1.26% | 1,446,054 |
| 2025-05-30 | 2025-05-28 | 0.054 | 28,003,000 | -166,000 | 1.25% | 1,512,162 |
| 2025-05-27 | 2025-05-23 | 0.050 | 28,169,000 | +206,000 | 1.25% | 1,408,450 |
| 2025-05-26 | 2025-05-22 | 0.052 | 27,963,000 | +130,000 | 1.24% | 1,454,076 |
| 2025-05-22 | 2025-05-20 | 0.053 | 27,833,000 | +6,000 | 1.24% | 1,475,149 |
| 2025-05-21 | 2025-05-19 | 0.056 | 27,827,000 | -580,000 | 1.24% | 1,558,312 |
| 2025-05-16 | 2025-05-14 | 0.050 | 28,407,000 | -190,000 | 1.26% | 1,420,350 |
| 2025-05-12 | 2025-05-08 | 0.050 | 28,597,000 | +70,000 | 1.27% | 1,429,850 |
| 2025-05-08 | 2025-05-06 | 0.050 | 28,527,000 | +30,000 | 1.27% | 1,426,350 |
| 2025-05-06 | 2025-04-30 | 0.051 | 28,497,000 | +400,000 | 1.27% | 1,453,347 |
| 2025-04-25 | 2025-04-23 | 0.048 | 28,097,000 | +54,000 | 1.25% | 1,348,656 |
| 2025-04-09 | 2025-04-07 | 0.049 | 28,043,000 | -210,000 | 1.25% | 1,374,107 |
| 2025-03-31 | 2025-03-27 | 0.051 | 28,253,000 | +129,000 | 1.26% | 1,440,903 |
| 2025-03-25 | 2025-03-21 | 0.052 | 28,124,000 | +110,000 | 1.25% | 1,462,448 |
| 2025-03-24 | 2025-03-20 | 0.055 | 28,014,000 | +9,000 | 1.25% | 1,540,770 |
| 2025-03-20 | 2025-03-18 | 0.060 | 28,005,000 | -19,000 | 1.25% | 1,680,300 |
| 2025-03-19 | 2025-03-17 | 0.058 | 28,024,000 | -490,000 | 1.25% | 1,625,392 |
| 2025-03-14 | 2025-03-12 | 0.059 | 28,514,000 | -201,000 | 1.27% | 1,682,326 |
| 2025-03-12 | 2025-03-10 | 0.057 | 28,715,000 | -98,000 | 1.28% | 1,636,755 |
| 2025-03-10 | 2025-03-06 | 0.055 | 28,813,000 | -984,000 | 1.28% | 1,584,715 |
| 2025-03-07 | 2025-03-05 | 0.055 | 29,797,000 | -260,000 | 1.32% | 1,638,835 |
| 2025-03-06 | 2025-03-04 | 0.052 | 30,057,000 | +200,000 | 1.34% | 1,562,964 |
| 2025-03-04 | 2025-02-28 | 0.052 | 29,857,000 | +190,000 | 1.33% | 1,552,564 |
| 2025-03-03 | 2025-02-27 | 0.055 | 29,667,000 | +125,000 | 1.32% | 1,631,685 |
| 2025-02-28 | 2025-02-26 | 0.060 | 29,542,000 | -99,000 | 1.31% | 1,772,520 |
| 2025-02-26 | 2025-02-24 | 0.052 | 29,641,000 | +20,000 | 1.32% | 1,541,332 |
| 2025-02-25 | 2025-02-21 | 0.055 | 29,621,000 | +53,000 | 1.32% | 1,629,155 |
| 2025-02-24 | 2025-02-20 | 0.053 | 29,568,000 | +138,000 | 1.31% | 1,567,104 |
| 2025-02-21 | 2025-02-19 | 0.051 | 29,430,000 | +200,000 | 1.31% | 1,500,930 |
| 2025-02-20 | 2025-02-18 | 0.053 | 29,230,000 | +20,000 | 1.30% | 1,549,190 |
| 2025-02-19 | 2025-02-17 | 0.054 | 29,210,000 | +7,002,000 | 1.30% | 1,577,340 |
| 2025-02-17 | 2025-02-13 | 0.051 | 22,208,000 | +470,000 | 0.99% | 1,132,608 |
| 2025-02-11 | 2025-02-07 | 0.055 | 21,738,000 | +50,000 | 0.97% | 1,195,590 |
| 2025-02-10 | 2025-02-06 | 0.055 | 21,688,000 | -37,000 | 0.96% | 1,192,840 |
| 2025-02-07 | 2025-02-05 | 0.056 | 21,725,000 | +10,000 | 0.97% | 1,216,600 |
| 2025-02-04 | 2025-01-28 | 0.054 | 21,715,000 | -4,000 | 0.97% | 1,172,610 |
| 2025-02-03 | 2025-01-24 | 0.054 | 21,719,000 | +30,000 | 0.97% | 1,172,826 |
| 2025-01-23 | 2025-01-21 | 0.052 | 21,689,000 | -433,000 | 0.96% | 1,127,828 |
| 2025-01-21 | 2025-01-17 | 0.053 | 22,122,000 | -244,000 | 0.98% | 1,172,466 |
| 2025-01-20 | 2025-01-16 | 0.054 | 22,366,000 | -110,000 | 0.99% | 1,207,764 |
| 2025-01-14 | 2025-01-10 | 0.053 | 22,476,000 | +200,000 | 1.00% | 1,191,228 |
| 2025-01-07 | 2025-01-03 | 0.054 | 22,276,000 | +150,000 | 0.99% | 1,202,904 |
| 2025-01-03 | 2024-12-31 | 0.052 | 22,126,000 | -337,000 | 0.98% | 1,150,552 |
| 2024-12-23 | 2024-12-19 | 0.060 | 22,463,000 | +140,000 | 1.00% | 1,347,780 |
| 2024-12-19 | 2024-12-17 | 0.057 | 22,323,000 | +42,000 | 0.99% | 1,272,411 |
| 2024-12-18 | 2024-12-16 | 0.060 | 22,281,000 | +400,000 | 0.99% | 1,336,860 |
| 2024-12-16 | 2024-12-12 | 0.058 | 21,881,000 | +358,000 | 0.97% | 1,269,098 |
| 2024-12-11 | 2024-12-09 | 0.063 | 21,523,000 | -110,000 | 0.96% | 1,355,949 |
| 2024-12-09 | 2024-12-05 | 0.059 | 21,633,000 | +337,000 | 0.96% | 1,276,347 |
| 2024-12-06 | 2024-12-04 | 0.065 | 21,296,000 | +10,000 | 0.95% | 1,384,240 |
| 2024-12-05 | 2024-12-03 | 0.064 | 21,286,000 | -156,000 | 0.95% | 1,362,304 |
| 2024-12-04 | 2024-12-02 | 0.065 | 21,442,000 | +150,000 | 0.95% | 1,393,730 |
| 2024-12-02 | 2024-11-28 | 0.062 | 21,292,000 | +7,000 | 0.95% | 1,320,104 |
| 2024-11-29 | 2024-11-27 | 0.067 | 21,285,000 | +58,000 | 0.95% | 1,426,095 |
| 2024-11-28 | 2024-11-26 | 0.067 | 21,227,000 | -40,000 | 0.94% | 1,422,209 |
| 2024-11-27 | 2024-11-25 | 0.065 | 21,267,000 | +40,000 | 0.95% | 1,382,355 |
| 2024-11-26 | 2024-11-22 | 0.060 | 21,227,000 | -230,000 | 0.94% | 1,273,620 |
| 2024-11-12 | 2024-11-08 | 0.071 | 21,457,000 | -103,000 | 0.95% | 1,523,447 |
| 2024-11-11 | 2024-11-07 | 0.074 | 21,560,000 | +155,000 | 0.96% | 1,595,440 |
| 2024-11-08 | 2024-11-06 | 0.072 | 21,405,000 | +103,000 | 0.95% | 1,541,160 |
| 2024-11-07 | 2024-11-05 | 0.074 | 21,302,000 | -90,000 | 0.95% | 1,576,348 |
| 2024-11-06 | 2024-11-04 | 0.073 | 21,392,000 | -99,000 | 0.95% | 1,561,616 |
| 2024-11-01 | 2024-10-30 | 0.069 | 21,491,000 | -170,000 | 0.96% | 1,482,879 |
| 2024-10-31 | 2024-10-29 | 0.074 | 21,661,000 | +151,000 | 0.96% | 1,602,914 |
| 2024-10-30 | 2024-10-28 | 0.071 | 21,510,000 | -65,000 | 0.96% | 1,527,210 |
| 2024-10-25 | 2024-10-23 | 0.069 | 21,575,000 | +120,000 | 0.96% | 1,488,675 |
| 2024-10-23 | 2024-10-21 | 0.068 | 21,455,000 | +100,000 | 0.95% | 1,458,940 |
| 2024-10-22 | 2024-10-18 | 0.072 | 21,355,000 | -108,000 | 0.95% | 1,537,560 |
| 2024-10-18 | 2024-10-16 | 0.070 | 21,463,000 | +30,000 | 0.95% | 1,502,410 |
| 2024-10-16 | 2024-10-14 | 0.069 | 21,433,000 | +224,000 | 0.95% | 1,478,877 |
| 2024-10-15 | 2024-10-10 | 0.069 | 21,209,000 | -450,000 | 0.94% | 1,463,421 |
| 2024-10-14 | 2024-10-09 | 0.069 | 21,659,000 | -70,000 | 0.96% | 1,494,471 |
| 2024-10-09 | 2024-10-07 | 0.083 | 21,729,000 | -81,000 | 0.97% | 1,803,507 |
| 2024-10-08 | 2024-10-04 | 0.083 | 21,810,000 | +1,517,000 | 0.97% | 1,810,230 |
| 2024-10-07 | 2024-10-03 | 0.090 | 20,293,000 | -266,000 | 0.90% | 1,826,370 |
| 2024-10-04 | 2024-10-02 | 0.082 | 20,559,000 | -493,000 | 0.91% | 1,685,838 |
| 2024-10-03 | 2024-09-30 | 0.065 | 21,052,000 | +332,000 | 0.94% | 1,368,380 |
| 2024-10-02 | 2024-09-27 | 0.069 | 20,720,000 | -271,000 | 0.92% | 1,429,680 |
| 2024-09-30 | 2024-09-26 | 0.068 | 20,991,000 | -134,000 | 0.93% | 1,427,388 |
| 2024-09-27 | 2024-09-25 | 0.066 | 21,125,000 | -338,000 | 0.94% | 1,394,250 |
| 2024-09-23 | 2024-09-19 | 0.054 | 21,463,000 | +127,000 | 0.95% | 1,159,002 |
| 2024-09-19 | 2024-09-16 | 0.051 | 21,336,000 | +20,000 | 0.95% | 1,088,136 |
| 2024-09-10 | 2024-09-05 | 0.056 | 21,316,000 | +18,000 | 0.95% | 1,193,696 |
| 2024-09-09 | 2024-09-04 | 0.052 | 21,298,000 | +10,000 | 0.95% | 1,107,496 |
| 2024-08-12 | 2024-08-08 | 0.051 | 21,288,000 | -100,000 | 0.95% | 1,085,688 |
| 2024-07-25 | 2024-07-23 | 0.057 | 21,388,000 | -100,000 | 0.95% | 1,219,116 |
| 2024-07-19 | 2024-07-17 | 0.064 | 21,488,000 | -101,000 | 0.96% | 1,375,232 |
| 2024-07-17 | 2024-07-15 | 0.063 | 21,589,000 | -13,000 | 0.96% | 1,360,107 |
| 2024-07-16 | 2024-07-12 | 0.063 | 21,602,000 | +363,000 | 0.96% | 1,360,926 |
| 2024-07-15 | 2024-07-11 | 0.059 | 21,239,000 | +200,000 | 0.94% | 1,253,101 |
| 2024-07-09 | 2024-07-05 | 0.063 | 21,039,000 | +100,000 | 0.94% | 1,325,457 |
| 2024-07-05 | 2024-07-03 | 0.067 | 20,939,000 | -100,000 | 0.93% | 1,402,913 |
| 2024-07-02 | 2024-06-27 | 0.066 | 21,039,000 | +116,000 | 0.94% | 1,388,574 |
| 2024-06-25 | 2024-06-21 | 0.072 | 20,923,000 | -50,000 | 0.93% | 1,506,456 |
| 2024-06-24 | 2024-06-20 | 0.071 | 20,973,000 | +110,000 | 0.93% | 1,489,083 |
| 2024-06-21 | 2024-06-19 | 0.078 | 20,863,000 | +27,000 | 0.93% | 1,627,314 |
| 2024-06-19 | 2024-06-17 | 0.079 | 20,836,000 | -1,000 | 0.93% | 1,646,044 |
| 2024-06-18 | 2024-06-14 | 0.080 | 20,837,000 | -2,000 | 0.93% | 1,666,960 |
| 2024-06-13 | 2024-06-11 | 0.081 | 20,839,000 | +210,000 | 0.93% | 1,687,959 |
| 2024-06-12 | 2024-06-07 | 0.084 | 20,629,000 | -2,000 | 0.92% | 1,732,836 |
| 2024-06-11 | 2024-06-06 | 0.084 | 20,631,000 | +56,000 | 0.92% | 1,733,004 |
| 2024-06-07 | 2024-06-05 | 0.086 | 20,575,000 | -338,000 | 0.91% | 1,769,450 |
| 2024-06-06 | 2024-06-04 | 0.076 | 20,913,000 | -424,000 | 0.93% | 1,589,388 |
| 2024-06-05 | 2024-06-03 | 0.074 | 21,337,000 | -3,000 | 0.95% | 1,578,938 |
| 2024-06-04 | 2024-05-31 | 0.076 | 21,340,000 | +680,000 | 0.95% | 1,621,840 |
| 2024-06-03 | 2024-05-30 | 0.077 | 20,660,000 | -250,000 | 0.92% | 1,590,820 |
| 2024-05-30 | 2024-05-28 | 0.080 | 20,910,000 | +54,000 | 0.93% | 1,672,800 |
| 2024-05-29 | 2024-05-27 | 0.086 | 20,856,000 | +239,000 | 0.93% | 1,793,616 |
| 2024-05-28 | 2024-05-24 | 0.090 | 20,617,000 | +230,000 | 0.92% | 1,855,530 |
| 2024-05-27 | 2024-05-23 | 0.083 | 20,387,000 | +490,000 | 0.91% | 1,692,121 |
| 2024-05-24 | 2024-05-22 | 0.106 | 19,897,000 | +2,156,000 | 0.88% | 2,109,082 |
| 2024-05-23 | 2024-05-21 | 0.053 | 17,741,000 | -65,000 | 0.79% | 940,273 |
| 2024-05-22 | 2024-05-20 | 0.054 | 17,806,000 | +164,000 | 0.79% | 961,524 |
| 2024-05-21 | 2024-05-17 | 0.052 | 17,642,000 | +320,000 | 0.78% | 917,384 |
| 2024-05-16 | 2024-05-13 | 0.053 | 17,322,000 | +299,000 | 0.77% | 918,066 |
| 2024-05-13 | 2024-05-09 | 0.056 | 17,023,000 | -100,000 | 0.76% | 953,288 |
| 2024-05-08 | 2024-05-06 | 0.060 | 17,123,000 | +280,000 | 0.76% | 1,027,380 |
| 2024-05-07 | 2024-05-03 | 0.057 | 16,843,000 | +120,000 | 0.75% | 960,051 |
| 2024-04-24 | 2024-04-22 | 0.061 | 16,723,000 | -9,000 | 0.74% | 1,020,103 |
| 2024-04-23 | 2024-04-19 | 0.063 | 16,732,000 | +100,000 | 0.74% | 1,054,116 |
| 2024-04-22 | 2024-04-18 | 0.068 | 16,632,000 | +46,000 | 0.74% | 1,130,976 |
| 2024-04-12 | 2024-04-10 | 0.061 | 16,586,000 | -23,000 | 0.74% | 1,011,746 |
| 2024-04-02 | 2024-03-27 | 0.055 | 16,609,000 | +120,000 | 0.74% | 913,495 |
| 2024-03-28 | 2024-03-26 | 0.059 | 16,489,000 | -4,000 | 0.73% | 972,851 |
| 2024-03-13 | 2024-03-11 | 0.064 | 16,493,000 | +3,000 | 0.73% | 1,055,552 |
| 2024-03-04 | 2024-02-29 | 0.065 | 16,490,000 | +120,000 | 0.73% | 1,071,850 |
| 2024-03-01 | 2024-02-28 | 0.065 | 16,370,000 | +119,000 | 0.73% | 1,064,050 |
| 2024-02-29 | 2024-02-27 | 0.074 | 16,251,000 | -469,000 | 0.72% | 1,202,574 |
| 2024-02-23 | 2024-02-21 | 0.059 | 16,720,000 | +379,000 | 0.74% | 986,480 |
| 2024-02-06 | 2024-02-02 | 0.052 | 16,341,000 | -20,000 | 0.73% | 849,732 |
| 2024-02-05 | 2024-02-01 | 0.056 | 16,361,000 | -36,000 | 0.73% | 916,216 |
| 2024-02-02 | 2024-01-31 | 0.054 | 16,397,000 | -4,000 | 0.73% | 885,438 |
| 2024-02-01 | 2024-01-30 | 0.054 | 16,401,000 | +20,000 | 0.73% | 885,654 |
| 2024-01-31 | 2024-01-29 | 0.051 | 16,381,000 | +4,000 | 0.73% | 835,431 |
| 2024-01-29 | 2024-01-25 | 0.050 | 16,377,000 | -70,000 | 0.73% | 818,850 |
| 2024-01-17 | 2024-01-15 | 0.050 | 16,447,000 | +26,000 | 0.73% | 822,350 |
| 2024-01-10 | 2024-01-08 | 0.051 | 16,421,000 | +6,000 | 0.73% | 837,471 |
| 2024-01-09 | 2024-01-05 | 0.052 | 16,415,000 | +774,000 | 0.73% | 853,580 |
| 2024-01-08 | 2024-01-04 | 0.050 | 15,641,000 | +80,000 | 0.70% | 782,050 |
| 2024-01-02 | 2023-12-28 | 0.054 | 15,561,000 | -9,000,000 | 0.69% | 840,294 |
| 2023-12-28 | 2023-12-22 | 0.053 | 24,561,000 | +454,000 | 1.09% | 1,301,733 |
| 2023-12-22 | 2023-12-20 | 0.050 | 24,107,000 | +4,000 | 1.07% | 1,205,350 |
| 2023-11-14 | 2023-11-10 | 0.057 | 24,103,000 | -5,000 | 1.07% | 1,373,871 |
| 2023-10-27 | 2023-10-25 | 0.063 | 24,108,000 | +270,000 | 1.07% | 1,518,804 |
| 2023-10-24 | 2023-10-19 | 0.062 | 23,838,000 | +40,000 | 1.06% | 1,477,956 |
| 2023-10-16 | 2023-10-12 | 0.065 | 23,798,000 | +200,000 | 1.06% | 1,546,870 |
| 2023-09-26 | 2023-09-22 | 0.069 | 23,598,000 | -50,000 | 1.05% | 1,628,262 |
| 2023-09-19 | 2023-09-15 | 0.076 | 23,648,000 | -130,000 | 1.05% | 1,797,248 |
| 2023-09-12 | 2023-09-07 | 0.065 | 23,778,000 | -11,000 | 1.06% | 1,545,570 |
| 2023-09-04 | 2023-08-30 | 0.068 | 23,789,000 | -733,000 | 1.06% | 1,617,652 |
| 2023-08-28 | 2023-08-24 | 0.072 | 24,522,000 | -214,000 | 1.09% | 1,765,584 |
| 2023-08-24 | 2023-08-22 | 0.062 | 24,736,000 | +930,000 | 1.10% | 1,533,632 |
| 2023-08-23 | 2023-08-21 | 0.061 | 23,806,000 | +100,000 | 1.06% | 1,452,166 |
| 2023-08-22 | 2023-08-18 | 0.068 | 23,706,000 | +5,000 | 1.05% | 1,612,008 |
| 2023-08-21 | 2023-08-17 | 0.066 | 23,701,000 | -218,000 | 1.05% | 1,564,266 |
| 2023-08-17 | 2023-08-15 | 0.064 | 23,919,000 | +9,076,000 | 1.06% | 1,530,816 |
| 2023-08-16 | 2023-08-14 | 0.065 | 14,843,000 | +128,000 | 0.66% | 964,795 |
| 2023-08-15 | 2023-08-11 | 0.072 | 14,715,000 | +81,000 | 0.65% | 1,059,480 |
| 2023-08-14 | 2023-08-10 | 0.078 | 14,634,000 | -34,000 | 0.65% | 1,141,452 |
| 2023-08-09 | 2023-08-07 | 0.073 | 14,668,000 | +38,000 | 0.65% | 1,070,764 |
| 2023-08-04 | 2023-08-02 | 0.074 | 14,630,000 | -1,000 | 0.65% | 1,082,620 |
| 2023-07-27 | 2023-07-25 | 0.075 | 14,631,000 | +39,000 | 0.65% | 1,097,325 |
| 2023-07-25 | 2023-07-21 | 0.076 | 14,592,000 | +75,000 | 0.65% | 1,108,992 |
| 2023-07-21 | 2023-07-19 | 0.080 | 14,517,000 | -23,000 | 0.65% | 1,161,360 |
| 2023-07-20 | 2023-07-18 | 0.080 | 14,540,000 | +54,000 | 0.65% | 1,163,200 |
| 2023-06-29 | 2023-06-27 | 0.065 | 14,486,000 | -40,000 | 0.64% | 941,590 |
| 2023-06-20 | 2023-06-16 | 0.073 | 14,526,000 | +10,000 | 0.65% | 1,060,398 |
| 2023-06-13 | 2023-06-09 | 0.072 | 14,516,000 | +31,000 | 0.65% | 1,045,152 |
| 2023-06-06 | 2023-06-02 | 0.073 | 14,485,000 | -25,000 | 0.64% | 1,057,405 |
| 2023-06-01 | 2023-05-30 | 0.077 | 14,510,000 | +18,000 | 0.65% | 1,117,270 |
| 2023-05-31 | 2023-05-29 | 0.077 | 14,492,000 | +22,000 | 0.64% | 1,115,884 |
| 2023-05-25 | 2023-05-23 | 0.073 | 14,470,000 | -5,000 | 0.64% | 1,056,310 |
| 2023-05-23 | 2023-05-19 | 0.081 | 14,475,000 | -288,000 | 0.64% | 1,172,475 |
| 2023-04-19 | 2023-04-17 | 0.080 | 14,763,000 | -3,000 | 0.66% | 1,181,040 |
| 2023-04-17 | 2023-04-13 | 0.083 | 14,766,000 | +1,000 | 0.66% | 1,225,578 |
| 2023-04-14 | 2023-04-12 | 0.083 | 14,765,000 | -3,000 | 0.66% | 1,225,495 |
| 2023-03-29 | 2023-03-27 | 0.082 | 14,768,000 | -41,000 | 0.66% | 1,210,976 |
| 2023-03-28 | 2023-03-24 | 0.085 | 14,809,000 | -26,000 | 0.66% | 1,258,765 |
| 2023-03-27 | 2023-03-23 | 0.087 | 14,835,000 | -29,000 | 0.66% | 1,290,645 |
| 2023-03-23 | 2023-03-21 | 0.093 | 14,864,000 | +41,000 | 0.66% | 1,382,352 |
| 2023-03-20 | 2023-03-16 | 0.088 | 14,823,000 | +94,000 | 0.66% | 1,304,424 |
| 2023-03-15 | 2023-03-13 | 0.086 | 14,729,000 | +2,000 | 0.65% | 1,266,694 |
| 2023-02-21 | 2023-02-17 | 0.088 | 14,727,000 | +1,000 | 0.65% | 1,295,976 |
| 2023-02-09 | 2023-02-07 | 0.093 | 14,726,000 | +100,000 | 0.65% | 1,369,518 |
| 2023-01-10 | 2023-01-06 | 0.091 | 14,626,000 | -118,000 | 0.65% | 1,330,966 |
| 2023-01-06 | 2023-01-04 | 0.090 | 14,744,000 | -151,000 | 0.66% | 1,326,960 |
| 2023-01-03 | 2022-12-29 | 0.088 | 14,895,000 | -80,000 | 0.66% | 1,310,760 |
| 2022-12-22 | 2022-12-20 | 0.085 | 14,975,000 | -10,000 | 0.67% | 1,272,875 |
| 2022-12-13 | 2022-12-09 | 0.105 | 14,985,000 | -100,000 | 0.67% | 1,573,425 |
| 2022-11-30 | 2022-11-28 | 0.092 | 15,085,000 | -10,000 | 0.67% | 1,387,820 |
| 2022-11-29 | 2022-11-25 | 0.091 | 15,095,000 | +100,000 | 0.67% | 1,373,645 |
| 2022-11-24 | 2022-11-22 | 0.092 | 14,995,000 | +30,000 | 0.67% | 1,379,540 |
| 2022-11-09 | 2022-11-07 | 0.082 | 14,965,000 | -10,000 | 0.67% | 1,227,130 |
| 2022-11-08 | 2022-11-04 | 0.079 | 14,975,000 | -138,000 | 0.67% | 1,183,025 |
| 2022-11-07 | 2022-11-03 | 0.071 | 15,113,000 | +51,000 | 0.67% | 1,073,023 |
| 2022-11-04 | 2022-11-02 | 0.077 | 15,062,000 | +47,000 | 0.67% | 1,159,774 |
| 2022-10-21 | 2022-10-19 | 0.086 | 15,015,000 | +60,000 | 0.67% | 1,291,290 |
| 2022-09-28 | 2022-09-26 | 0.106 | 14,955,000 | -50,000 | 0.66% | 1,585,230 |
| 2022-09-26 | 2022-09-22 | 0.108 | 15,005,000 | -17,000 | 0.67% | 1,620,540 |
| 2022-09-23 | 2022-09-21 | 0.114 | 15,022,000 | -31,000 | 0.67% | 1,712,508 |
| 2022-09-20 | 2022-09-16 | 0.124 | 15,053,000 | -54,000 | 0.67% | 1,866,572 |
| 2022-09-15 | 2022-09-13 | 0.122 | 15,107,000 | +4,000 | 0.67% | 1,843,054 |
| 2022-09-14 | 2022-09-09 | 0.132 | 15,103,000 | +12,000 | 0.67% | 1,993,596 |
| 2022-09-06 | 2022-09-02 | 0.120 | 15,091,000 | +13,000 | 0.67% | 1,810,920 |
| 2022-09-02 | 2022-08-31 | 0.134 | 15,078,000 | +24,000 | 0.67% | 2,020,452 |
| 2022-09-01 | 2022-08-30 | 0.123 | 15,054,000 | +17,000 | 0.67% | 1,851,642 |
| 2022-08-09 | 2022-08-05 | 0.129 | 15,037,000 | +10,000 | 0.67% | 1,939,773 |
| 2022-07-14 | 2022-07-12 | 0.132 | 15,027,000 | +90,000 | 0.67% | 1,983,564 |
| 2022-07-08 | 2022-07-06 | 0.138 | 14,937,000 | +95,000 | 0.66% | 2,061,306 |
| 2022-06-17 | 2022-06-15 | 0.147 | 14,842,000 | -110,000 | 0.66% | 2,181,774 |
| 2022-06-14 | 2022-06-10 | 0.148 | 14,952,000 | +3,595,000 | 0.66% | 2,212,896 |
| 2022-06-13 | 2022-06-09 | 0.145 | 11,357,000 | -130,000 | 0.50% | 1,646,765 |
| 2022-05-16 | 2022-05-12 | 0.131 | 11,487,000 | +46,000 | 0.51% | 1,504,797 |
| 2022-05-03 | 2022-04-28 | 0.140 | 11,441,000 | -1,000 | 0.51% | 1,601,740 |
| 2022-04-29 | 2022-04-27 | 0.140 | 11,442,000 | +1,000 | 0.51% | 1,601,880 |
| 2022-04-20 | 2022-04-14 | 0.152 | 11,441,000 | +110,000 | 0.51% | 1,739,032 |
| 2022-04-06 | 2022-04-01 | 0.159 | 11,331,000 | +20,000 | 0.50% | 1,801,629 |
| 2022-04-04 | 2022-03-31 | 0.159 | 11,311,000 | +1,000 | 0.50% | 1,798,449 |
| 2022-03-21 | 2022-03-17 | 0.165 | 11,310,000 | -100,000 | 0.50% | 1,866,150 |
| 2022-03-18 | 2022-03-16 | 0.150 | 11,410,000 | -320,000 | 0.51% | 1,711,500 |
| 2022-03-17 | 2022-03-15 | 0.145 | 11,730,000 | -150,000 | 0.52% | 1,700,850 |
| 2022-03-16 | 2022-03-14 | 0.153 | 11,880,000 | -94,000 | 0.53% | 1,817,640 |
| 2022-03-15 | 2022-03-11 | 0.145 | 11,974,000 | -160,000 | 0.53% | 1,736,230 |
| 2022-03-14 | 2022-03-10 | 0.149 | 12,134,000 | +250,000 | 0.54% | 1,807,966 |
| 2022-03-10 | 2022-03-08 | 0.155 | 11,884,000 | +8,000 | 0.53% | 1,842,020 |
| 2022-03-09 | 2022-03-07 | 0.158 | 11,876,000 | +20,000 | 0.53% | 1,876,408 |
| 2022-02-21 | 2022-02-17 | 0.163 | 11,856,000 | -30,000 | 0.53% | 1,932,528 |
| 2022-02-10 | 2022-02-08 | 0.159 | 11,886,000 | -37,000 | 0.53% | 1,889,874 |
| 2022-01-28 | 2022-01-26 | 0.161 | 11,923,000 | -1,000 | 0.53% | 1,919,603 |
| 2022-01-11 | 2022-01-07 | 0.152 | 11,924,000 | +88,000 | 0.53% | 1,812,448 |
| 2022-01-07 | 2022-01-05 | 0.164 | 11,836,000 | +1,000 | 0.53% | 1,941,104 |
| 2021-11-29 | 2021-11-25 | 0.173 | 11,835,000 | +60,000 | 0.53% | 2,047,455 |
| 2021-11-25 | 2021-11-23 | 0.179 | 11,775,000 | +79,000 | 0.52% | 2,107,725 |
| 2021-11-22 | 2021-11-18 | 0.178 | 11,696,000 | +72,000 | 0.52% | 2,081,888 |
| 2021-11-04 | 2021-11-02 | 0.188 | 11,624,000 | -30,000 | 0.52% | 2,185,312 |
| 2021-10-29 | 2021-10-27 | 0.195 | 11,654,000 | -90,000 | 0.52% | 2,272,530 |
| 2021-10-28 | 2021-10-26 | 0.199 | 11,744,000 | -482,000 | 0.52% | 2,337,056 |
| 2021-10-26 | 2021-10-22 | 0.199 | 12,226,000 | -12,000 | 0.54% | 2,432,974 |
| 2021-10-25 | 2021-10-21 | 0.200 | 12,238,000 | -124,000 | 0.54% | 2,447,600 |
| 2021-10-22 | 2021-10-20 | 0.199 | 12,362,000 | -216,000 | 0.55% | 2,460,038 |
| 2021-10-21 | 2021-10-19 | 0.212 | 12,578,000 | -220,000 | 0.56% | 2,666,536 |
| 2021-10-20 | 2021-10-18 | 0.205 | 12,798,000 | -474,000 | 0.57% | 2,623,590 |
| 2021-10-15 | 2021-10-11 | 0.200 | 13,272,000 | -10,000 | 0.59% | 2,654,400 |
| 2021-10-12 | 2021-10-08 | 0.200 | 13,282,000 | -4,000 | 0.59% | 2,656,400 |
| 2021-10-08 | 2021-10-06 | 0.206 | 13,286,000 | +50,000 | 0.59% | 2,736,916 |
| 2021-10-07 | 2021-10-05 | 0.209 | 13,236,000 | +58,000 | 0.59% | 2,766,324 |
| 2021-10-04 | 2021-09-29 | 0.200 | 13,178,000 | -10,000 | 0.59% | 2,635,600 |
| 2021-09-30 | 2021-09-28 | 0.208 | 13,188,000 | -10,000 | 0.59% | 2,743,104 |
| 2021-09-27 | 2021-09-23 | 0.212 | 13,198,000 | +300,000 | 0.59% | 2,797,976 |
| 2021-09-24 | 2021-09-21 | 0.230 | 12,898,000 | -70,000 | 0.57% | 2,966,540 |
| 2021-09-21 | 2021-09-17 | 0.216 | 12,968,000 | -200,000 | 0.58% | 2,801,088 |
| 2021-09-20 | 2021-09-16 | 0.223 | 13,168,000 | -105,000 | 0.59% | 2,936,464 |
| 2021-09-17 | 2021-09-15 | 0.242 | 13,273,000 | +40,000 | 0.59% | 3,212,066 |
| 2021-09-16 | 2021-09-14 | 0.234 | 13,233,000 | +435,000 | 0.59% | 3,096,522 |
| 2021-09-15 | 2021-09-13 | 0.255 | 12,798,000 | +164,000 | 0.57% | 3,263,490 |
| 2021-09-14 | 2021-09-10 | 0.212 | 12,634,000 | +126,000 | 0.56% | 2,678,408 |
| 2021-09-13 | 2021-09-09 | 0.220 | 12,508,000 | -49,000 | 0.56% | 2,751,760 |
| 2021-09-10 | 2021-09-08 | 0.217 | 12,557,000 | +294,000 | 0.56% | 2,724,869 |
| 2021-09-09 | 2021-09-07 | 0.235 | 12,263,000 | -341,000 | 0.55% | 2,881,805 |
| 2021-09-08 | 2021-09-06 | 0.202 | 12,604,000 | +10,000 | 0.56% | 2,546,008 |
| 2021-09-03 | 2021-09-01 | 0.200 | 12,594,000 | +42,000 | 0.56% | 2,518,800 |
| 2021-09-02 | 2021-08-31 | 0.204 | 12,552,000 | +17,000 | 0.56% | 2,560,608 |
| 2021-09-01 | 2021-08-30 | 0.205 | 12,535,000 | +259,000 | 0.56% | 2,569,675 |
| 2021-08-30 | 2021-08-26 | 0.200 | 12,276,000 | -70,000 | 0.55% | 2,455,200 |
| 2021-08-24 | 2021-08-20 | 0.194 | 12,346,000 | -60,000 | 0.55% | 2,395,124 |
| 2021-08-19 | 2021-08-17 | 0.195 | 12,406,000 | +80,000 | 0.55% | 2,419,170 |
| 2021-08-17 | 2021-08-13 | 0.211 | 12,326,000 | -67,000 | 0.55% | 2,600,786 |
| 2021-08-16 | 2021-08-12 | 0.209 | 12,393,000 | +48,000 | 0.55% | 2,590,137 |
| 2021-08-13 | 2021-08-11 | 0.211 | 12,345,000 | -65,000 | 0.55% | 2,604,795 |
| 2021-08-05 | 2021-08-03 | 0.210 | 12,410,000 | +430,000 | 0.55% | 2,606,100 |
| 2021-08-04 | 2021-08-02 | 0.211 | 11,980,000 | -40,000 | 0.53% | 2,527,780 |
| 2021-08-03 | 2021-07-30 | 0.196 | 12,020,000 | -61,000 | 0.53% | 2,355,920 |
| 2021-08-02 | 2021-07-29 | 0.193 | 12,081,000 | +135,000 | 0.54% | 2,331,633 |
| 2021-07-29 | 2021-07-27 | 0.190 | 11,946,000 | -80,000 | 0.53% | 2,269,740 |
| 2021-07-27 | 2021-07-23 | 0.230 | 12,026,000 | -40,000 | 0.53% | 2,765,980 |
| 2021-07-26 | 2021-07-22 | 0.219 | 12,066,000 | -15,000 | 0.54% | 2,642,454 |
| 2021-07-23 | 2021-07-21 | 0.216 | 12,081,000 | -5,000 | 0.54% | 2,609,496 |
| 2021-07-22 | 2021-07-20 | 0.207 | 12,086,000 | -75,000 | 0.54% | 2,501,802 |
| 2021-07-21 | 2021-07-19 | 0.213 | 12,161,000 | -5,000 | 0.54% | 2,590,293 |
| 2021-07-20 | 2021-07-16 | 0.219 | 12,166,000 | +200,000 | 0.54% | 2,664,354 |
| 2021-07-16 | 2021-07-14 | 0.217 | 11,966,000 | +19,000 | 0.53% | 2,596,622 |
| 2021-07-15 | 2021-07-13 | 0.210 | 11,947,000 | +244,000 | 0.53% | 2,508,870 |
| 2021-07-12 | 2021-07-08 | 0.209 | 11,703,000 | +50,000 | 0.52% | 2,445,927 |
| 2021-07-09 | 2021-07-07 | 0.209 | 11,653,000 | -76,000 | 0.52% | 2,435,477 |
| 2021-07-05 | 2021-06-30 | 0.194 | 11,729,000 | +16,000 | 0.52% | 2,275,426 |
| 2021-07-02 | 2021-06-29 | 0.180 | 11,713,000 | +5,000 | 0.52% | 2,108,340 |
| 2021-06-29 | 2021-06-25 | 0.184 | 11,708,000 | +266,000 | 0.52% | 2,154,272 |
| 2021-06-28 | 2021-06-24 | 0.183 | 11,442,000 | +50,000 | 0.51% | 2,093,886 |
| 2021-06-25 | 2021-06-23 | 0.184 | 11,392,000 | +40,000 | 0.51% | 2,096,128 |
| 2021-06-24 | 2021-06-22 | 0.182 | 11,352,000 | -79,000 | 0.50% | 2,066,064 |
| 2021-06-23 | 2021-06-21 | 0.188 | 11,431,000 | +39,000 | 0.51% | 2,149,028 |
| 2021-06-22 | 2021-06-18 | 0.185 | 11,392,000 | +43,000 | 0.51% | 2,107,520 |
| 2021-06-18 | 2021-06-16 | 0.192 | 11,349,000 | -129,000 | 0.50% | 2,179,008 |
| 2021-06-17 | 2021-06-15 | 0.203 | 11,478,000 | -20,000 | 0.51% | 2,330,034 |
| 2021-06-16 | 2021-06-11 | 0.210 | 11,498,000 | -17,000 | 0.51% | 2,414,580 |
| 2021-06-15 | 2021-06-10 | 0.207 | 11,515,000 | -3,000 | 0.51% | 2,383,605 |
| 2021-06-11 | 2021-06-09 | 0.204 | 11,518,000 | -95,000 | 0.51% | 2,349,672 |
| 2021-06-10 | 2021-06-08 | 0.198 | 11,613,000 | +10,000 | 0.52% | 2,299,374 |
| 2021-06-09 | 2021-06-07 | 0.200 | 11,603,000 | -1,075,000 | 0.52% | 2,320,600 |
| 2021-06-08 | 2021-06-04 | 0.213 | 12,678,000 | -300,000 | 0.56% | 2,700,414 |
| 2021-06-07 | 2021-06-03 | 0.219 | 12,978,000 | -269,000 | 0.58% | 2,842,182 |
| 2021-06-03 | 2021-06-01 | 0.229 | 13,247,000 | -314,000 | 0.59% | 3,033,563 |
| 2021-06-02 | 2021-05-31 | 0.229 | 13,561,000 | +102,000 | 0.60% | 3,105,469 |
| 2021-06-01 | 2021-05-28 | 0.235 | 13,459,000 | -78,000 | 0.60% | 3,162,865 |
| 2021-05-31 | 2021-05-27 | 0.220 | 13,537,000 | -10,000 | 0.60% | 2,978,140 |
| 2021-05-28 | 2021-05-26 | 0.216 | 13,547,000 | +127,000 | 0.60% | 2,926,152 |
| 2021-05-27 | 2021-05-25 | 0.219 | 13,420,000 | -136,000 | 0.60% | 2,938,980 |
| 2021-05-26 | 2021-05-24 | 0.214 | 13,556,000 | +21,000 | 0.60% | 2,900,984 |
| 2021-05-25 | 2021-05-21 | 0.226 | 13,535,000 | -45,000 | 0.60% | 3,058,910 |
| 2021-05-24 | 2021-05-20 | 0.221 | 13,580,000 | -389,000 | 0.60% | 3,001,180 |
| 2021-05-21 | 2021-05-18 | 0.235 | 13,969,000 | +449,000 | 0.62% | 3,282,715 |
| 2021-05-20 | 2021-05-17 | 0.217 | 13,520,000 | -637,000 | 0.60% | 2,933,840 |
| 2021-05-18 | 2021-05-14 | 0.213 | 14,157,000 | +333,000 | 0.63% | 3,015,441 |
| 2021-05-17 | 2021-05-13 | 0.223 | 13,824,000 | +1,384,000 | 0.61% | 3,082,752 |
| 2021-05-14 | 2021-05-12 | 0.265 | 12,440,000 | -756,000 | 0.55% | 3,296,600 |
| 2021-05-13 | 2021-05-11 | 0.290 | 13,196,000 | +642,000 | 0.59% | 3,826,840 |
| 2021-05-12 | 2021-05-10 | 0.300 | 12,554,000 | +847,000 | 0.56% | 3,766,200 |
| 2021-05-11 | 2021-05-07 | 0.200 | 11,707,000 | +172,000 | 0.52% | 2,341,400 |
| 2021-05-10 | 2021-05-06 | 0.211 | 11,535,000 | +370,000 | 0.51% | 2,433,885 |
| 2021-05-07 | 2021-05-05 | 0.213 | 11,165,000 | +440,000 | 0.50% | 2,378,145 |
| 2021-05-06 | 2021-05-04 | 0.185 | 10,725,000 | +90,000 | 0.48% | 1,984,125 |
| 2021-05-05 | 2021-05-03 | 0.184 | 10,635,000 | +17,000 | 0.47% | 1,956,840 |
| 2021-05-03 | 2021-04-29 | 0.186 | 10,618,000 | +43,000 | 0.47% | 1,974,948 |
| 2021-04-29 | 2021-04-27 | 0.190 | 10,575,000 | +38,000 | 0.47% | 2,009,250 |
| 2021-04-28 | 2021-04-26 | 0.195 | 10,537,000 | -318,000 | 0.47% | 2,054,715 |
| 2021-04-27 | 2021-04-23 | 0.186 | 10,855,000 | -267,000 | 0.48% | 2,019,030 |
| 2021-04-26 | 2021-04-22 | 0.186 | 11,122,000 | +100,000 | 0.49% | 2,068,692 |
| 2021-04-14 | 2021-04-12 | 0.183 | 11,022,000 | -24,000 | 0.49% | 2,017,026 |
| 2021-04-13 | 2021-04-09 | 0.183 | 11,046,000 | -43,000 | 0.49% | 2,021,418 |
| 2021-04-12 | 2021-04-08 | 0.182 | 11,089,000 | -500,000 | 0.49% | 2,018,198 |
| 2021-04-09 | 2021-04-07 | 0.179 | 11,589,000 | -200,000 | 0.52% | 2,074,431 |
| 2021-04-07 | 2021-03-31 | 0.177 | 11,789,000 | -240,000 | 0.52% | 2,086,653 |
| 2021-03-31 | 2021-03-29 | 0.174 | 12,029,000 | -231,000 | 0.53% | 2,093,046 |
| 2021-03-30 | 2021-03-26 | 0.178 | 12,260,000 | -18,000 | 0.55% | 2,182,280 |
| 2021-03-29 | 2021-03-25 | 0.174 | 12,278,000 | +300,000 | 0.55% | 2,136,372 |
| 2021-03-26 | 2021-03-24 | 0.174 | 11,978,000 | -450,000 | 0.53% | 2,084,172 |
| 2021-03-25 | 2021-03-23 | 0.178 | 12,428,000 | -4,000 | 0.55% | 2,212,184 |
| 2021-03-24 | 2021-03-22 | 0.185 | 12,432,000 | -618,000 | 0.55% | 2,299,920 |
| 2021-03-23 | 2021-03-19 | 0.178 | 13,050,000 | -37,000 | 0.58% | 2,322,900 |
| 2021-03-22 | 2021-03-18 | 0.178 | 13,087,000 | -44,000 | 0.58% | 2,329,486 |
| 2021-03-19 | 2021-03-17 | 0.175 | 13,131,000 | +130,000 | 0.58% | 2,297,925 |
| 2021-03-18 | 2021-03-16 | 0.182 | 13,001,000 | +9,000 | 0.58% | 2,366,182 |
| 2021-03-16 | 2021-03-12 | 0.184 | 12,992,000 | -91,000 | 0.58% | 2,390,528 |
| 2021-03-15 | 2021-03-11 | 0.189 | 13,083,000 | +510,000 | 0.58% | 2,472,687 |
| 2021-03-12 | 2021-03-10 | 0.181 | 12,573,000 | +1,000 | 0.56% | 2,275,713 |
| 2021-03-11 | 2021-03-09 | 0.181 | 12,572,000 | +77,000 | 0.56% | 2,275,532 |
| 2021-03-10 | 2021-03-08 | 0.180 | 12,495,000 | +681,000 | 0.56% | 2,249,100 |
| 2021-03-09 | 2021-03-05 | 0.192 | 11,814,000 | -962,000 | 0.53% | 2,268,288 |
| 2021-03-08 | 2021-03-04 | 0.200 | 12,776,000 | +2,036,000 | 0.57% | 2,555,200 |
| 2021-03-05 | 2021-03-03 | 0.196 | 10,740,000 | +435,000 | 0.48% | 2,105,040 |
| 2021-03-04 | 2021-03-02 | 0.180 | 10,305,000 | -112,000 | 0.46% | 1,854,900 |
| 2021-03-03 | 2021-03-01 | 0.180 | 10,417,000 | +1,000 | 0.46% | 1,875,060 |
| 2021-03-02 | 2021-02-26 | 0.183 | 10,416,000 | +207,000 | 0.46% | 1,906,128 |
| 2021-03-01 | 2021-02-25 | 0.191 | 10,209,000 | +99,000 | 0.45% | 1,949,919 |
| 2021-02-26 | 2021-02-24 | 0.190 | 10,110,000 | -228,000 | 0.45% | 1,920,900 |
| 2021-02-25 | 2021-02-23 | 0.209 | 10,338,000 | +737,000 | 0.46% | 2,160,642 |
| 2021-02-24 | 2021-02-22 | 0.241 | 9,601,000 | +228,000 | 0.43% | 2,313,841 |
| 2021-02-23 | 2021-02-19 | 0.200 | 9,373,000 | +143,000 | 0.42% | 1,874,600 |
| 2021-02-22 | 2021-02-18 | 0.188 | 9,230,000 | +198,000 | 0.41% | 1,735,240 |
| 2021-02-19 | 2021-02-17 | 0.179 | 9,032,000 | +460,000 | 0.40% | 1,616,728 |
| 2021-02-18 | 2021-02-16 | 0.176 | 8,572,000 | +133,000 | 0.38% | 1,508,672 |
| 2021-02-17 | 2021-02-11 | 0.155 | 8,439,000 | -127,000 | 0.38% | 1,308,045 |
| 2021-02-16 | 2021-02-09 | 0.148 | 8,566,000 | +600,000 | 0.38% | 1,267,768 |
| 2021-02-10 | 2021-02-08 | 0.145 | 7,966,000 | -200,000 | 0.35% | 1,155,070 |
| 2021-02-09 | 2021-02-05 | 0.150 | 8,166,000 | -9,000 | 0.36% | 1,224,900 |
| 2021-02-08 | 2021-02-04 | 0.151 | 8,175,000 | -23,000 | 0.36% | 1,234,425 |
| 2021-02-05 | 2021-02-03 | 0.149 | 8,198,000 | -70,000 | 0.36% | 1,221,502 |
| 2021-02-03 | 2021-02-01 | 0.149 | 8,268,000 | -1,000 | 0.37% | 1,231,932 |
| 2021-02-02 | 2021-01-29 | 0.141 | 8,269,000 | +27,000 | 0.37% | 1,165,929 |
| 2021-02-01 | 2021-01-28 | 0.146 | 8,242,000 | -10,000 | 0.37% | 1,203,332 |
| 2021-01-29 | 2021-01-27 | 0.151 | 8,252,000 | -8,000 | 0.37% | 1,246,052 |
| 2021-01-28 | 2021-01-26 | 0.153 | 8,260,000 | -174,000 | 0.37% | 1,263,780 |
| 2021-01-27 | 2021-01-25 | 0.143 | 8,434,000 | -501,000 | 0.38% | 1,206,062 |
| 2021-01-26 | 2021-01-22 | 0.146 | 8,935,000 | +175,000 | 0.40% | 1,304,510 |
| 2021-01-25 | 2021-01-21 | 0.148 | 8,760,000 | -337,000 | 0.39% | 1,296,480 |
| 2021-01-21 | 2021-01-19 | 0.144 | 9,097,000 | +100,000 | 0.40% | 1,309,968 |
| 2021-01-20 | 2021-01-18 | 0.140 | 8,997,000 | +50,000 | 0.40% | 1,259,580 |
| 2021-01-18 | 2021-01-14 | 0.147 | 8,947,000 | -40,000 | 0.40% | 1,315,209 |
| 2021-01-15 | 2021-01-13 | 0.143 | 8,987,000 | +400,000 | 0.40% | 1,285,141 |
| 2021-01-14 | 2021-01-12 | 0.143 | 8,587,000 | +30,000 | 0.38% | 1,227,941 |
| 2021-01-13 | 2021-01-11 | 0.138 | 8,557,000 | +90,000 | 0.38% | 1,180,866 |
| 2021-01-12 | 2021-01-08 | 0.144 | 8,467,000 | -151,000 | 0.38% | 1,219,248 |
| 2021-01-11 | 2021-01-07 | 0.150 | 8,618,000 | +56,000 | 0.38% | 1,292,700 |
| 2021-01-08 | 2021-01-06 | 0.143 | 8,562,000 | +187,000 | 0.38% | 1,224,366 |
| 2021-01-07 | 2021-01-05 | 0.139 | 8,375,000 | +30,000 | 0.37% | 1,164,125 |
| 2021-01-05 | 2020-12-31 | 0.135 | 8,345,000 | +59,000 | 0.37% | 1,126,575 |
| 2021-01-04 | 2020-12-29 | 0.142 | 8,286,000 | +1,000 | 0.37% | 1,176,612 |
| 2020-12-30 | 2020-12-28 | 0.147 | 8,285,000 | +50,000 | 0.37% | 1,217,895 |
| 2020-12-29 | 2020-12-24 | 0.156 | 8,235,000 | -31,000 | 0.37% | 1,284,660 |
| 2020-12-28 | 2020-12-22 | 0.155 | 8,266,000 | -39,000 | 0.37% | 1,281,230 |
| 2020-12-23 | 2020-12-21 | 0.166 | 8,305,000 | -454,000 | 0.37% | 1,378,630 |
| 2020-12-22 | 2020-12-18 | 0.158 | 8,759,000 | +57,000 | 0.39% | 1,383,922 |
| 2020-12-21 | 2020-12-17 | 0.158 | 8,702,000 | -18,000 | 0.39% | 1,374,916 |
| 2020-12-18 | 2020-12-16 | 0.155 | 8,720,000 | +43,000 | 0.39% | 1,351,600 |
| 2020-12-17 | 2020-12-15 | 0.153 | 8,677,000 | +22,000 | 0.39% | 1,327,581 |
| 2020-12-16 | 2020-12-14 | 0.159 | 8,655,000 | -178,000 | 0.38% | 1,376,145 |
| 2020-12-15 | 2020-12-11 | 0.165 | 8,833,000 | +509,000 | 0.39% | 1,457,445 |
| 2020-12-14 | 2020-12-10 | 0.163 | 8,324,000 | +15,000 | 0.37% | 1,356,812 |
| 2020-12-11 | 2020-12-09 | 0.155 | 8,309,000 | +157,000 | 0.37% | 1,287,895 |
| 2020-12-10 | 2020-12-08 | 0.170 | 8,152,000 | -465,000 | 0.36% | 1,385,840 |
| 2020-12-09 | 2020-12-07 | 0.159 | 8,617,000 | +333,000 | 0.38% | 1,370,103 |
| 2020-12-08 | 2020-12-04 | 0.162 | 8,284,000 | -212,000 | 0.37% | 1,342,008 |
| 2020-12-07 | 2020-12-03 | 0.165 | 8,496,000 | -381,000 | 0.38% | 1,401,840 |
| 2020-11-27 | 2020-11-25 | 0.128 | 8,877,000 | +85,000 | 0.39% | 1,136,256 |
| 2020-11-26 | 2020-11-24 | 0.132 | 8,792,000 | -30,000 | 0.39% | 1,160,544 |
| 2020-11-25 | 2020-11-23 | 0.131 | 8,822,000 | -42,000 | 0.39% | 1,155,682 |
| 2020-11-24 | 2020-11-20 | 0.125 | 8,864,000 | -20,000 | 0.39% | 1,108,000 |
| 2020-11-23 | 2020-11-19 | 0.126 | 8,884,000 | -110,000 | 0.40% | 1,119,384 |
| 2020-11-20 | 2020-11-18 | 0.120 | 8,994,000 | -50,000 | 0.40% | 1,079,280 |
| 2020-11-18 | 2020-11-16 | 0.118 | 9,044,000 | -1,000,000 | 0.40% | 1,067,192 |
| 2020-11-16 | 2020-11-12 | 0.120 | 10,044,000 | +1,093,000 | 0.45% | 1,205,280 |
| 2020-11-13 | 2020-11-11 | 0.115 | 8,951,000 | +247,000 | 0.40% | 1,029,365 |
| 2020-11-11 | 2020-11-09 | 0.120 | 8,704,000 | +287,000 | 0.39% | 1,044,480 |
| 2020-10-09 | 2020-10-07 | 0.119 | 8,417,000 | -3,000 | 0.37% | 1,001,623 |
| 2020-09-23 | 2020-09-21 | 0.119 | 8,420,000 | +200,000 | 0.37% | 1,001,980 |
| 2020-09-09 | 2020-09-07 | 0.122 | 8,220,000 | +32,000 | 0.37% | 1,002,840 |
| 2020-08-26 | 2020-08-24 | 0.132 | 8,188,000 | -30,000 | 0.36% | 1,080,816 |
| 2020-08-14 | 2020-08-12 | 0.131 | 8,218,000 | -4,000 | 0.37% | 1,076,558 |
| 2020-08-10 | 2020-08-06 | 0.141 | 8,222,000 | +4,000 | 0.37% | 1,159,302 |
| 2020-07-29 | 2020-07-27 | 0.121 | 8,218,000 | +30,000 | 0.37% | 994,378 |
| 2020-07-28 | 2020-07-24 | 0.122 | 8,188,000 | +64,000 | 0.36% | 998,936 |
| 2020-07-22 | 2020-07-20 | 0.126 | 8,124,000 | +6,000 | 0.36% | 1,023,624 |
| 2020-07-20 | 2020-07-16 | 0.127 | 8,118,000 | +4,000 | 0.36% | 1,030,986 |
| 2020-07-15 | 2020-07-13 | 0.136 | 8,114,000 | -31,000 | 0.36% | 1,103,504 |
| 2020-07-13 | 2020-07-09 | 0.142 | 8,145,000 | -30,000 | 0.36% | 1,156,590 |
| 2020-07-10 | 2020-07-08 | 0.145 | 8,175,000 | -200,000 | 0.36% | 1,185,375 |
| 2020-07-08 | 2020-07-06 | 0.126 | 8,375,000 | +50,000 | 0.37% | 1,055,250 |
| 2020-06-30 | 2020-06-26 | 0.122 | 8,325,000 | +65,000 | 0.37% | 1,015,650 |
| 2020-06-26 | 2020-06-23 | 0.137 | 8,260,000 | +70,000 | 0.37% | 1,131,620 |
| 2020-06-18 | 2020-06-16 | 0.130 | 8,190,000 | -20,000 | 0.36% | 1,064,700 |
| 2020-06-17 | 2020-06-15 | 0.130 | 8,210,000 | -4,000 | 0.37% | 1,067,300 |
| 2020-06-15 | 2020-06-11 | 0.132 | 8,214,000 | +20,000 | 0.37% | 1,084,248 |
| 2020-06-12 | 2020-06-10 | 0.142 | 8,194,000 | +10,000 | 0.36% | 1,163,548 |
| 2020-06-11 | 2020-06-09 | 0.144 | 8,184,000 | -4,000 | 0.36% | 1,178,496 |
| 2020-06-10 | 2020-06-08 | 0.151 | 8,188,000 | -32,000 | 0.36% | 1,236,388 |
| 2020-06-09 | 2020-06-05 | 0.116 | 8,220,000 | +157,000 | 0.37% | 953,520 |
| 2020-06-01 | 2020-05-28 | 0.125 | 8,063,000 | -124,000 | 0.36% | 1,007,875 |
| 2020-05-26 | 2020-05-22 | 0.133 | 8,187,000 | -40,000 | 0.36% | 1,088,871 |
| 2020-04-22 | 2020-04-20 | 0.138 | 8,227,000 | +127,000 | 0.37% | 1,135,326 |
| 2020-04-09 | 2020-04-07 | 0.154 | 8,100,000 | -30,000 | 0.36% | 1,247,400 |
| 2020-03-31 | 2020-03-27 | 0.157 | 8,130,000 | +52,000 | 0.36% | 1,276,410 |
| 2020-03-30 | 2020-03-26 | 0.151 | 8,078,000 | +26,000 | 0.36% | 1,219,778 |
| 2020-03-25 | 2020-03-23 | 0.140 | 8,052,000 | +104,000 | 0.36% | 1,127,280 |
| 2020-03-19 | 2020-03-17 | 0.155 | 7,948,000 | +16,000 | 0.35% | 1,231,940 |
| 2020-03-13 | 2020-03-11 | 0.165 | 7,932,000 | -100,000 | 0.35% | 1,308,780 |
| 2020-03-11 | 2020-03-09 | 0.165 | 8,032,000 | +100,000 | 0.36% | 1,325,280 |
| 2020-03-05 | 2020-03-03 | 0.180 | 7,932,000 | +13,000 | 0.35% | 1,427,760 |
| 2020-03-03 | 2020-02-28 | 0.180 | 7,919,000 | -40,000 | 0.35% | 1,425,420 |
| 2020-02-27 | 2020-02-25 | 0.190 | 7,959,000 | +50,000 | 0.35% | 1,512,210 |
| 2020-02-26 | 2020-02-24 | 0.187 | 7,909,000 | -273,000 | 0.35% | 1,478,983 |
| 2020-02-24 | 2020-02-20 | 0.166 | 8,182,000 | +4,000 | 0.36% | 1,358,212 |
| 2020-02-18 | 2020-02-14 | 0.169 | 8,178,000 | +70,000 | 0.36% | 1,382,082 |
| 2020-02-17 | 2020-02-13 | 0.171 | 8,108,000 | +100,000 | 0.36% | 1,386,468 |
| 2020-02-14 | 2020-02-12 | 0.180 | 8,008,000 | -105,000 | 0.36% | 1,441,440 |
| 2020-02-03 | 2020-01-30 | 0.153 | 8,113,000 | -34,000 | 0.36% | 1,241,289 |
| 2020-01-31 | 2020-01-29 | 0.162 | 8,147,000 | -139,000 | 0.36% | 1,319,814 |
| 2020-01-30 | 2020-01-24 | 0.168 | 8,286,000 | -69,000 | 0.37% | 1,392,048 |
| 2020-01-14 | 2020-01-10 | 0.163 | 8,355,000 | -45,000 | 0.37% | 1,361,865 |
| 2020-01-03 | 2019-12-31 | 0.173 | 8,400,000 | +10,000 | 0.37% | 1,453,200 |
| 2019-12-16 | 2019-12-12 | 0.173 | 8,390,000 | +41,000 | 0.37% | 1,451,470 |
| 2019-12-10 | 2019-12-06 | 0.172 | 8,349,000 | +406,000 | 0.37% | 1,436,028 |
| 2019-12-05 | 2019-12-03 | 0.179 | 7,943,000 | -58,000 | 0.35% | 1,421,797 |
| 2019-12-02 | 2019-11-28 | 0.173 | 8,001,000 | -12,000 | 0.36% | 1,384,173 |
| 2019-11-21 | 2019-11-19 | 0.180 | 8,013,000 | +100,000 | 0.36% | 1,442,340 |
| 2019-11-18 | 2019-11-14 | 0.184 | 7,913,000 | -20,000 | 0.35% | 1,455,992 |
| 2019-11-12 | 2019-11-08 | 0.187 | 7,933,000 | +140,000 | 0.35% | 1,483,471 |
| 2019-11-06 | 2019-11-04 | 0.192 | 7,793,000 | +10,000 | 0.35% | 1,496,256 |
| 2019-10-31 | 2019-10-29 | 0.193 | 7,783,000 | +100,000 | 0.35% | 1,502,119 |
| 2019-10-28 | 2019-10-24 | 0.200 | 7,683,000 | +90,000 | 0.34% | 1,536,600 |
| 2019-10-15 | 2019-10-11 | 0.210 | 7,593,000 | -60,000 | 0.34% | 1,594,530 |
| 2019-10-14 | 2019-10-10 | 0.200 | 7,653,000 | -38,000 | 0.34% | 1,530,600 |
| 2019-10-11 | 2019-10-09 | 0.200 | 7,691,000 | +98,000 | 0.34% | 1,538,200 |
| 2019-09-17 | 2019-09-13 | 0.265 | 7,593,000 | -9,000 | 0.34% | 2,012,145 |
| 2019-08-19 | 2019-08-15 | 0.250 | 7,602,000 | -15,000 | 0.34% | 1,900,500 |
| 2019-08-15 | 2019-08-13 | 0.242 | 7,617,000 | -15,000 | 0.34% | 1,843,314 |
| 2019-08-08 | 2019-08-06 | 0.248 | 7,632,000 | +14,000 | 0.34% | 1,892,736 |
| 2019-08-05 | 2019-08-01 | 0.270 | 7,618,000 | -25,000 | 0.34% | 2,056,860 |
| 2019-07-25 | 2019-07-23 | 0.275 | 7,643,000 | +39,000 | 0.34% | 2,101,825 |
| 2019-07-22 | 2019-07-18 | 0.290 | 7,604,000 | -30,000 | 0.34% | 2,205,160 |
| 2019-07-19 | 2019-07-17 | 0.285 | 7,634,000 | +30,000 | 0.34% | 2,175,690 |
| 2019-07-15 | 2019-07-11 | 0.295 | 7,604,000 | +54,000 | 0.34% | 2,243,180 |
| 2019-06-24 | 2019-06-20 | 0.315 | 7,550,000 | -1,000 | 0.34% | 2,378,250 |
| 2019-06-21 | 2019-06-19 | 0.330 | 7,551,000 | -10,000 | 0.34% | 2,491,830 |
| 2019-06-19 | 2019-06-17 | 0.330 | 7,561,000 | -30,000 | 0.34% | 2,495,130 |
| 2019-06-13 | 2019-06-11 | 0.330 | 7,591,000 | -44,000 | 0.34% | 2,505,030 |
| 2019-06-05 | 2019-06-03 | 0.320 | 7,635,000 | -43,000 | 0.34% | 2,443,200 |
| 2019-06-03 | 2019-05-30 | 0.320 | 7,678,000 | +20,000 | 0.34% | 2,456,960 |
| 2019-05-30 | 2019-05-28 | 0.305 | 7,658,000 | +10,000 | 0.34% | 2,335,690 |
| 2019-05-28 | 2019-05-24 | 0.295 | 7,648,000 | -20,000 | 0.34% | 2,256,160 |
| 2019-05-23 | 2019-05-21 | 0.310 | 7,668,000 | -60,000 | 0.34% | 2,377,080 |
| 2019-05-21 | 2019-05-17 | 0.295 | 7,728,000 | -56,000 | 0.34% | 2,279,760 |
| 2019-05-20 | 2019-05-16 | 0.270 | 7,784,000 | +90,000 | 0.35% | 2,101,680 |
| 2019-05-09 | 2019-05-07 | 0.305 | 7,694,000 | -19,000 | 0.34% | 2,346,670 |
| 2019-05-08 | 2019-05-06 | 0.310 | 7,713,000 | -100,000 | 0.34% | 2,391,030 |
| 2019-05-02 | 2019-04-29 | 0.315 | 7,813,000 | -3,000 | 0.35% | 2,461,095 |
| 2019-04-26 | 2019-04-24 | 0.310 | 7,816,000 | -20,000 | 0.35% | 2,422,960 |
| 2019-04-17 | 2019-04-15 | 0.325 | 7,836,000 | -21,000 | 0.35% | 2,546,700 |
| 2019-04-08 | 2019-04-03 | 0.330 | 7,857,000 | -1,000 | 0.35% | 2,592,810 |
| 2019-04-04 | 2019-04-02 | 0.315 | 7,858,000 | -10,000 | 0.35% | 2,475,270 |
| 2019-04-03 | 2019-04-01 | 0.315 | 7,868,000 | -50,000 | 0.35% | 2,478,420 |
| 2019-03-27 | 2019-03-25 | 0.310 | 7,918,000 | +10,000 | 0.35% | 2,454,580 |
| 2019-03-15 | 2019-03-13 | 0.305 | 7,908,000 | +20,000 | 0.35% | 2,411,940 |
| 2019-03-14 | 2019-03-12 | 0.305 | 7,888,000 | -20,000 | 0.35% | 2,405,840 |
| 2019-03-13 | 2019-03-11 | 0.320 | 7,908,000 | -3,000 | 0.35% | 2,530,560 |
| 2019-03-01 | 2019-02-27 | 0.315 | 7,911,000 | +74,000 | 0.35% | 2,491,965 |
| 2019-02-28 | 2019-02-26 | 0.315 | 7,837,000 | -51,000 | 0.35% | 2,468,655 |
| 2019-02-22 | 2019-02-20 | 0.320 | 7,888,000 | +10,000 | 0.35% | 2,524,160 |
| 2019-02-21 | 2019-02-19 | 0.320 | 7,878,000 | -30,000 | 0.35% | 2,520,960 |
| 2019-02-19 | 2019-02-15 | 0.320 | 7,908,000 | -250,000 | 0.35% | 2,530,560 |
| 2019-02-18 | 2019-02-14 | 0.330 | 8,158,000 | +50,000 | 0.36% | 2,692,140 |
| 2019-02-15 | 2019-02-13 | 0.355 | 8,108,000 | +109,000 | 0.36% | 2,878,340 |
| 2019-02-12 | 2019-02-08 | 0.355 | 7,999,000 | +45,000 | 0.36% | 2,839,645 |
| 2019-02-11 | 2019-02-04 | 0.360 | 7,954,000 | -46,000 | 0.35% | 2,863,440 |
| 2019-02-08 | 2019-01-31 | 0.355 | 8,000,000 | +114,000 | 0.36% | 2,840,000 |
| 2019-02-01 | 2019-01-30 | 0.335 | 7,886,000 | +89,000 | 0.35% | 2,641,810 |
| 2019-01-29 | 2019-01-25 | 0.320 | 7,797,000 | -10,000 | 0.35% | 2,495,040 |
| 2019-01-28 | 2019-01-24 | 0.320 | 7,807,000 | -78,000 | 0.35% | 2,498,240 |
| 2019-01-21 | 2019-01-17 | 0.310 | 7,885,000 | -147,000 | 0.35% | 2,444,350 |
| 2019-01-17 | 2019-01-15 | 0.320 | 8,032,000 | +147,000 | 0.36% | 2,570,240 |
| 2019-01-14 | 2019-01-10 | 0.320 | 7,885,000 | -4,000 | 0.35% | 2,523,200 |
| 2018-12-07 | 2018-12-05 | 0.320 | 7,889,000 | -50,000 | 0.35% | 2,524,480 |
| 2018-12-05 | 2018-12-03 | 0.330 | 7,939,000 | +10,000 | 0.35% | 2,619,870 |
| 2018-11-27 | 2018-11-23 | 0.345 | 7,929,000 | +20,000 | 0.35% | 2,735,505 |
| 2018-11-23 | 2018-11-21 | 0.350 | 7,909,000 | +40,000 | 0.35% | 2,768,150 |
| 2018-11-20 | 2018-11-16 | 0.360 | 7,869,000 | -90,000 | 0.35% | 2,832,840 |
| 2018-11-19 | 2018-11-15 | 0.340 | 7,959,000 | +70,000 | 0.35% | 2,706,060 |
| 2018-11-15 | 2018-11-13 | 0.365 | 7,889,000 | +50,000 | 0.35% | 2,879,485 |
| 2018-11-07 | 2018-11-05 | 0.360 | 7,839,000 | +15,000 | 0.35% | 2,822,040 |
| 2018-11-06 | 2018-11-02 | 0.370 | 7,824,000 | +130,000 | 0.35% | 2,894,880 |
| 2018-11-05 | 2018-11-01 | 0.365 | 7,694,000 | +15,000 | 0.34% | 2,808,310 |
| 2018-11-02 | 2018-10-31 | 0.365 | 7,679,000 | +296,000 | 0.34% | 2,802,835 |
| 2018-11-01 | 2018-10-30 | 0.380 | 7,383,000 | -249,000 | 0.33% | 2,805,540 |
| 2018-10-31 | 2018-10-29 | 0.350 | 7,632,000 | -366,000 | 0.34% | 2,671,200 |
| 2018-10-25 | 2018-10-23 | 0.350 | 7,998,000 | -61,000 | 0.36% | 2,799,300 |
| 2018-10-24 | 2018-10-22 | 0.340 | 8,059,000 | +451,000 | 0.36% | 2,740,060 |
| 2018-10-23 | 2018-10-19 | 0.350 | 7,608,000 | +30,000 | 0.34% | 2,662,800 |
| 2018-10-22 | 2018-10-18 | 0.345 | 7,578,000 | -40,000 | 0.34% | 2,614,410 |
| 2018-10-19 | 2018-10-16 | 0.345 | 7,618,000 | -96,000 | 0.34% | 2,628,210 |
| 2018-10-18 | 2018-10-15 | 0.345 | 7,714,000 | -40,000 | 0.34% | 2,661,330 |
| 2018-10-16 | 2018-10-12 | 0.355 | 7,754,000 | +415,000 | 0.34% | 2,752,670 |
| 2018-10-15 | 2018-10-11 | 0.355 | 7,339,000 | -400,000 | 0.33% | 2,605,345 |
| 2018-10-12 | 2018-10-10 | 0.370 | 7,739,000 | -4,000 | 0.34% | 2,863,430 |
| 2018-10-11 | 2018-10-09 | 0.375 | 7,743,000 | +50,000 | 0.34% | 2,903,625 |
| 2018-10-10 | 2018-10-08 | 0.460 | 7,693,000 | -131,000 | 0.34% | 3,538,780 |
| 2018-10-09 | 2018-10-05 | 0.420 | 7,824,000 | -130,000 | 0.35% | 3,286,080 |
| 2018-10-08 | 2018-10-04 | 0.390 | 7,954,000 | +35,000 | 0.35% | 3,102,060 |
| 2018-10-05 | 2018-10-03 | 0.380 | 7,919,000 | -90,000 | 0.35% | 3,009,220 |
| 2018-10-04 | 2018-10-02 | 0.380 | 8,009,000 | -35,000 | 0.36% | 3,043,420 |
| 2018-10-03 | 2018-09-28 | 0.395 | 8,044,000 | +155,000 | 0.36% | 3,177,380 |
| 2018-10-02 | 2018-09-27 | 0.375 | 7,889,000 | -255,000 | 0.35% | 2,958,375 |
| 2018-09-28 | 2018-09-26 | 0.365 | 8,144,000 | -109,000 | 0.36% | 2,972,560 |
| 2018-09-27 | 2018-09-24 | 0.370 | 8,253,000 | -188,000 | 0.37% | 3,053,610 |
| 2018-09-26 | 2018-09-21 | 0.370 | 8,441,000 | -431,000 | 0.38% | 3,123,170 |
| 2018-09-24 | 2018-09-20 | 0.385 | 8,872,000 | -490,000 | 0.39% | 3,415,720 |
| 2018-09-21 | 2018-09-19 | 0.320 | 9,362,000 | +152,000 | 0.42% | 2,995,840 |
| 2018-09-20 | 2018-09-18 | 0.365 | 9,210,000 | +617,000 | 0.41% | 3,361,650 |
| 2018-09-19 | 2018-09-17 | 0.380 | 8,593,000 | +262,000 | 0.38% | 3,265,340 |
| 2018-09-18 | 2018-09-14 | 0.360 | 8,331,000 | -371,000 | 0.37% | 2,999,160 |
| 2018-09-17 | 2018-09-13 | 0.330 | 8,702,000 | -1,912,000 | 0.39% | 2,871,660 |
| 2018-09-14 | 2018-09-12 | 0.280 | 10,614,000 | -1,874,000 | 0.47% | 2,971,920 |
| 2018-09-13 | 2018-09-11 | 0.225 | 12,488,000 | -758,000 | 0.56% | 2,809,800 |
| 2018-09-11 | 2018-09-07 | 0.211 | 13,246,000 | -34,000 | 0.59% | 2,794,906 |
| 2018-09-10 | 2018-09-06 | 0.182 | 13,280,000 | -233,000 | 0.59% | 2,416,960 |
| 2018-09-05 | 2018-09-03 | 0.176 | 13,513,000 | -125,000 | 0.60% | 2,378,288 |
| 2018-09-04 | 2018-08-31 | 0.166 | 13,638,000 | -340,000 | 0.61% | 2,263,908 |
| 2018-09-03 | 2018-08-30 | 0.166 | 13,978,000 | -530,000 | 0.62% | 2,320,348 |
| 2018-08-27 | 2018-08-23 | 0.165 | 14,508,000 | -20,000 | 0.65% | 2,393,820 |
| 2018-08-23 | 2018-08-21 | 0.173 | 14,528,000 | -145,000 | 0.65% | 2,513,344 |
| 2018-08-22 | 2018-08-20 | 0.160 | 14,673,000 | -975,000 | 0.65% | 2,347,680 |
| 2018-08-21 | 2018-08-17 | 0.159 | 15,648,000 | +118,000 | 0.70% | 2,488,032 |
| 2018-08-16 | 2018-08-14 | 0.187 | 15,530,000 | -60,000 | 0.69% | 2,904,110 |
| 2018-08-15 | 2018-08-13 | 0.183 | 15,590,000 | +51,000 | 0.69% | 2,852,970 |
| 2018-08-14 | 2018-08-10 | 0.177 | 15,539,000 | +10,000 | 0.69% | 2,750,403 |
| 2018-08-13 | 2018-08-09 | 0.175 | 15,529,000 | +53,000 | 0.69% | 2,717,575 |
| 2018-08-09 | 2018-08-07 | 0.179 | 15,476,000 | +51,000 | 0.69% | 2,770,204 |
| 2018-08-08 | 2018-08-06 | 0.170 | 15,425,000 | -97,000 | 0.69% | 2,622,250 |
| 2018-08-07 | 2018-08-03 | 0.170 | 15,522,000 | +2,000 | 0.69% | 2,638,740 |
| 2018-08-02 | 2018-07-31 | 0.172 | 15,520,000 | +499,000 | 0.69% | 2,669,440 |
| 2018-07-27 | 2018-07-25 | 0.175 | 15,021,000 | -138,000 | 0.67% | 2,628,675 |
| 2018-07-26 | 2018-07-24 | 0.173 | 15,159,000 | -110,000 | 0.67% | 2,622,507 |
| 2018-07-25 | 2018-07-23 | 0.164 | 15,269,000 | -148,000 | 0.68% | 2,504,116 |
| 2018-07-24 | 2018-07-20 | 0.158 | 15,417,000 | -229,000 | 0.69% | 2,435,886 |
| 2018-07-23 | 2018-07-19 | 0.155 | 15,646,000 | -1,000 | 0.70% | 2,425,130 |
| 2018-07-12 | 2018-07-10 | 0.150 | 15,647,000 | -10,000 | 0.70% | 2,347,050 |
| 2018-07-09 | 2018-07-05 | 0.150 | 15,657,000 | +130,000 | 0.70% | 2,348,550 |
| 2018-07-04 | 2018-06-29 | 0.171 | 15,527,000 | -111,000 | 0.69% | 2,655,117 |
| 2018-07-03 | 2018-06-28 | 0.171 | 15,638,000 | +110,000 | 0.70% | 2,674,098 |
| 2018-06-29 | 2018-06-27 | 0.176 | 15,528,000 | +100,000 | 0.69% | 2,732,928 |
| 2018-06-22 | 2018-06-20 | 0.206 | 15,428,000 | -200,000 | 0.69% | 3,178,168 |
| 2018-06-21 | 2018-06-19 | 0.194 | 15,628,000 | -450,000 | 0.69% | 3,031,832 |
| 2018-06-20 | 2018-06-15 | 0.195 | 16,078,000 | -1,101,000 | 0.71% | 3,135,210 |
| 2018-06-08 | 2018-06-06 | 0.202 | 17,179,000 | +123,000 | 0.76% | 3,470,158 |
| 2018-06-06 | 2018-06-04 | 0.202 | 17,056,000 | +60,000 | 0.76% | 3,445,312 |
| 2018-06-05 | 2018-06-01 | 0.206 | 16,996,000 | +21,000 | 0.76% | 3,501,176 |
| 2018-06-04 | 2018-05-31 | 0.200 | 16,975,000 | +80,000 | 0.75% | 3,395,000 |
| 2018-06-01 | 2018-05-30 | 0.200 | 16,895,000 | -70,000 | 0.75% | 3,379,000 |
| 2018-05-31 | 2018-05-29 | 0.203 | 16,965,000 | -50,000 | 0.75% | 3,443,895 |
| 2018-05-30 | 2018-05-28 | 0.207 | 17,015,000 | +23,000 | 0.76% | 3,522,105 |
| 2018-05-28 | 2018-05-24 | 0.209 | 16,992,000 | +87,000 | 0.76% | 3,551,328 |
| 2018-05-25 | 2018-05-23 | 0.206 | 16,905,000 | -130,000 | 0.75% | 3,482,430 |
| 2018-05-24 | 2018-05-21 | 0.209 | 17,035,000 | +100,000 | 0.76% | 3,560,315 |
| 2018-05-23 | 2018-05-18 | 0.210 | 16,935,000 | +43,000 | 0.75% | 3,556,350 |
| 2018-05-21 | 2018-05-17 | 0.210 | 16,892,000 | +30,000 | 0.75% | 3,547,320 |
| 2018-05-18 | 2018-05-16 | 0.210 | 16,862,000 | +227,000 | 0.75% | 3,541,020 |
| 2018-05-17 | 2018-05-15 | 0.215 | 16,635,000 | +85,000 | 0.74% | 3,576,525 |
| 2018-05-16 | 2018-05-14 | 0.207 | 16,550,000 | -10,000 | 0.74% | 3,425,850 |
| 2018-05-10 | 2018-05-08 | 0.208 | 16,560,000 | -127,000 | 0.74% | 3,444,480 |
| 2018-05-03 | 2018-04-30 | 0.213 | 16,687,000 | +230,000 | 0.74% | 3,554,331 |
| 2018-05-02 | 2018-04-27 | 0.210 | 16,457,000 | +20,000 | 0.73% | 3,455,970 |
| 2018-04-27 | 2018-04-25 | 0.211 | 16,437,000 | -1,000 | 0.73% | 3,468,207 |
| 2018-04-26 | 2018-04-24 | 0.214 | 16,438,000 | -188,000 | 0.73% | 3,517,732 |
| 2018-04-24 | 2018-04-20 | 0.217 | 16,626,000 | +144,000 | 0.74% | 3,607,842 |
| 2018-04-23 | 2018-04-19 | 0.227 | 16,482,000 | -404,000 | 0.73% | 3,741,414 |
| 2018-04-20 | 2018-04-18 | 0.204 | 16,886,000 | -20,000 | 0.75% | 3,444,744 |
| 2018-04-18 | 2018-04-16 | 0.211 | 16,906,000 | -100,000 | 0.75% | 3,567,166 |
| 2018-04-17 | 2018-04-13 | 0.217 | 17,006,000 | +50,000 | 0.76% | 3,690,302 |
| 2018-04-16 | 2018-04-12 | 0.220 | 16,956,000 | -1,000 | 0.75% | 3,730,320 |
| 2018-04-13 | 2018-04-11 | 0.218 | 16,957,000 | +40,000 | 0.75% | 3,696,626 |
| 2018-04-12 | 2018-04-10 | 0.214 | 16,917,000 | -40,000 | 0.75% | 3,620,238 |
| 2018-04-11 | 2018-04-09 | 0.211 | 16,957,000 | -50,000 | 0.75% | 3,577,927 |
| 2018-04-10 | 2018-04-06 | 0.212 | 17,007,000 | +138,000 | 0.76% | 3,605,484 |
| 2018-03-29 | 2018-03-27 | 0.225 | 16,869,000 | +190,000 | 0.75% | 3,795,525 |
| 2018-03-28 | 2018-03-26 | 0.220 | 16,679,000 | +110,000 | 0.74% | 3,669,380 |
| 2018-03-26 | 2018-03-22 | 0.235 | 16,569,000 | -31,000 | 0.74% | 3,893,715 |
| 2018-03-22 | 2018-03-20 | 0.236 | 16,600,000 | -10,000 | 0.74% | 3,917,600 |
| 2018-03-21 | 2018-03-19 | 0.235 | 16,610,000 | +50,000 | 0.74% | 3,903,350 |
| 2018-03-20 | 2018-03-16 | 0.237 | 16,560,000 | +45,000 | 0.74% | 3,924,720 |
| 2018-03-19 | 2018-03-15 | 0.245 | 16,515,000 | -142,000 | 0.73% | 4,046,175 |
| 2018-03-16 | 2018-03-14 | 0.242 | 16,657,000 | -105,000 | 0.74% | 4,030,994 |
| 2018-03-15 | 2018-03-13 | 0.244 | 16,762,000 | +139,000 | 0.75% | 4,089,928 |
| 2018-03-14 | 2018-03-12 | 0.242 | 16,623,000 | +31,000 | 0.74% | 4,022,766 |
| 2018-03-13 | 2018-03-09 | 0.240 | 16,592,000 | +50,000 | 0.74% | 3,982,080 |
| 2018-03-12 | 2018-03-08 | 0.238 | 16,542,000 | -28,000 | 0.74% | 3,936,996 |
| 2018-03-07 | 2018-03-05 | 0.235 | 16,570,000 | +36,000 | 0.74% | 3,893,950 |
| 2018-03-02 | 2018-02-28 | 0.244 | 16,534,000 | +98,000 | 0.74% | 4,034,296 |
| 2018-02-28 | 2018-02-26 | 0.250 | 16,436,000 | +80,000 | 0.73% | 4,109,000 |
| 2018-02-27 | 2018-02-23 | 0.250 | 16,356,000 | +62,000 | 0.73% | 4,089,000 |
| 2018-02-26 | 2018-02-22 | 0.238 | 16,294,000 | -110,000 | 0.72% | 3,877,972 |
| 2018-02-22 | 2018-02-20 | 0.243 | 16,404,000 | +64,000 | 0.73% | 3,986,172 |
| 2018-02-21 | 2018-02-15 | 0.242 | 16,340,000 | +36,000 | 0.73% | 3,954,280 |
| 2018-02-20 | 2018-02-13 | 0.238 | 16,304,000 | +200,000 | 0.72% | 3,880,352 |
| 2018-02-14 | 2018-02-12 | 0.233 | 16,104,000 | +170,000 | 0.72% | 3,752,232 |
| 2018-02-13 | 2018-02-09 | 0.238 | 15,934,000 | -62,000 | 0.71% | 3,792,292 |
| 2018-02-09 | 2018-02-07 | 0.250 | 15,996,000 | -270,000 | 0.71% | 3,999,000 |
| 2018-02-08 | 2018-02-06 | 0.248 | 16,266,000 | -790,000 | 0.72% | 4,033,968 |
| 2018-02-07 | 2018-02-05 | 0.270 | 17,056,000 | +20,000 | 0.76% | 4,605,120 |
| 2018-02-06 | 2018-02-02 | 0.280 | 17,036,000 | +50,000 | 0.76% | 4,770,080 |
| 2018-02-05 | 2018-02-01 | 0.280 | 16,986,000 | +72,000 | 0.76% | 4,756,080 |
| 2018-02-02 | 2018-01-31 | 0.275 | 16,914,000 | +280,000 | 0.75% | 4,651,350 |
| 2018-02-01 | 2018-01-30 | 0.285 | 16,634,000 | -177,000 | 0.74% | 4,740,690 |
| 2018-01-31 | 2018-01-29 | 0.290 | 16,811,000 | -712,000 | 0.75% | 4,875,190 |
| 2018-01-30 | 2018-01-26 | 0.265 | 17,523,000 | +10,000 | 0.78% | 4,643,595 |
| 2018-01-26 | 2018-01-24 | 0.260 | 17,513,000 | -330,000 | 0.78% | 4,553,380 |
| 2018-01-25 | 2018-01-23 | 0.265 | 17,843,000 | -194,000 | 0.79% | 4,728,395 |
| 2018-01-24 | 2018-01-22 | 0.265 | 18,037,000 | +140,000 | 0.80% | 4,779,805 |
| 2018-01-23 | 2018-01-19 | 0.270 | 17,897,000 | -21,000 | 0.80% | 4,832,190 |
| 2018-01-22 | 2018-01-18 | 0.260 | 17,918,000 | +129,000 | 0.80% | 4,658,680 |
| 2018-01-19 | 2018-01-17 | 0.260 | 17,789,000 | -140,000 | 0.79% | 4,625,140 |
| 2018-01-18 | 2018-01-16 | 0.265 | 17,929,000 | +80,000 | 0.80% | 4,751,185 |
| 2018-01-17 | 2018-01-15 | 0.260 | 17,849,000 | -116,000 | 0.79% | 4,640,740 |
| 2018-01-16 | 2018-01-12 | 0.270 | 17,965,000 | +173,000 | 0.80% | 4,850,550 |
| 2018-01-15 | 2018-01-11 | 0.275 | 17,792,000 | -30,000 | 0.79% | 4,892,800 |
| 2018-01-12 | 2018-01-10 | 0.275 | 17,822,000 | -282,000 | 0.79% | 4,901,050 |
| 2018-01-11 | 2018-01-09 | 0.275 | 18,104,000 | +76,000 | 0.80% | 4,978,600 |
| 2018-01-10 | 2018-01-08 | 0.280 | 18,028,000 | -49,000 | 0.80% | 5,047,840 |
| 2018-01-09 | 2018-01-05 | 0.270 | 18,077,000 | -108,000 | 0.80% | 4,880,790 |
| 2018-01-08 | 2018-01-04 | 0.280 | 18,185,000 | +130,000 | 0.81% | 5,091,800 |
| 2018-01-05 | 2018-01-03 | 0.270 | 18,055,000 | -206,000 | 0.80% | 4,874,850 |
| 2018-01-04 | 2018-01-02 | 0.260 | 18,261,000 | +367,000 | 0.81% | 4,747,860 |
| 2018-01-03 | 2017-12-29 | 0.265 | 17,894,000 | +250,000 | 0.80% | 4,741,910 |
| 2018-01-02 | 2017-12-28 | 0.260 | 17,644,000 | +160,000 | 0.78% | 4,587,440 |
| 2017-12-29 | 2017-12-27 | 0.265 | 17,484,000 | +80,000 | 0.78% | 4,633,260 |
| 2017-12-27 | 2017-12-21 | 0.270 | 17,404,000 | +67,000 | 0.77% | 4,699,080 |
| 2017-12-22 | 2017-12-20 | 0.265 | 17,337,000 | +180,000 | 0.77% | 4,594,305 |
| 2017-12-21 | 2017-12-19 | 0.275 | 17,157,000 | -243,000 | 0.76% | 4,718,175 |
| 2017-12-20 | 2017-12-18 | 0.255 | 17,400,000 | +41,000 | 0.77% | 4,437,000 |
| 2017-12-19 | 2017-12-15 | 0.244 | 17,359,000 | +90,000 | 0.77% | 4,235,596 |
| 2017-12-18 | 2017-12-14 | 0.242 | 17,269,000 | +43,000 | 0.77% | 4,179,098 |
| 2017-12-15 | 2017-12-13 | 0.247 | 17,226,000 | +107,000 | 0.77% | 4,254,822 |
| 2017-12-14 | 2017-12-12 | 0.243 | 17,119,000 | +40,000 | 0.76% | 4,159,917 |
| 2017-12-13 | 2017-12-11 | 0.248 | 17,079,000 | +250,000 | 0.76% | 4,235,592 |
| 2017-12-12 | 2017-12-08 | 0.243 | 16,829,000 | -46,000 | 0.75% | 4,089,447 |
| 2017-12-11 | 2017-12-07 | 0.242 | 16,875,000 | +20,000 | 0.75% | 4,083,750 |
| 2017-12-08 | 2017-12-06 | 0.250 | 16,855,000 | -347,000 | 0.75% | 4,213,750 |
| 2017-12-07 | 2017-12-05 | 0.270 | 17,202,000 | -226,000 | 0.76% | 4,644,540 |
| 2017-12-06 | 2017-12-04 | 0.265 | 17,428,000 | +41,000 | 0.77% | 4,618,420 |
| 2017-12-05 | 2017-12-01 | 0.265 | 17,387,000 | +50,000 | 0.77% | 4,607,555 |
| 2017-12-04 | 2017-11-30 | 0.260 | 17,337,000 | -420,000 | 0.80% | 4,507,620 |
| 2017-12-01 | 2017-11-29 | 0.270 | 17,757,000 | +382,000 | 0.82% | 4,794,390 |
| 2017-11-30 | 2017-11-28 | 0.275 | 17,375,000 | +89,000 | 0.80% | 4,778,125 |
| 2017-11-29 | 2017-11-27 | 0.265 | 17,286,000 | -510,000 | 0.80% | 4,580,790 |
| 2017-11-28 | 2017-11-24 | 0.275 | 17,796,000 | +37,000 | 0.82% | 4,893,900 |
| 2017-11-27 | 2017-11-23 | 0.280 | 17,759,000 | -5,000 | 0.82% | 4,972,520 |
| 2017-11-24 | 2017-11-22 | 0.270 | 17,764,000 | +84,000 | 0.82% | 4,796,280 |
| 2017-11-23 | 2017-11-21 | 0.265 | 17,680,000 | +280,000 | 0.81% | 4,685,200 |
| 2017-11-22 | 2017-11-20 | 0.275 | 17,400,000 | -247,000 | 0.80% | 4,785,000 |
| 2017-11-21 | 2017-11-17 | 0.275 | 17,647,000 | -612,000 | 0.81% | 4,852,925 |
| 2017-11-20 | 2017-11-16 | 0.285 | 18,259,000 | +165,000 | 0.84% | 5,203,815 |
| 2017-11-17 | 2017-11-15 | 0.285 | 18,094,000 | +108,000 | 0.83% | 5,156,790 |
| 2017-11-16 | 2017-11-14 | 0.295 | 17,986,000 | +239,000 | 0.83% | 5,305,870 |
| 2017-11-15 | 2017-11-13 | 0.290 | 17,747,000 | -271,000 | 0.82% | 5,146,630 |
| 2017-11-14 | 2017-11-10 | 0.295 | 18,018,000 | +187,000 | 0.83% | 5,315,310 |
| 2017-11-13 | 2017-11-09 | 0.300 | 17,831,000 | -156,000 | 0.82% | 5,349,300 |
| 2017-11-10 | 2017-11-08 | 0.295 | 17,987,000 | +738,000 | 0.83% | 5,306,165 |
| 2017-11-09 | 2017-11-07 | 0.300 | 17,249,000 | +195,000 | 0.79% | 5,174,700 |
| 2017-11-08 | 2017-11-06 | 0.300 | 17,054,000 | +133,000 | 0.79% | 5,116,200 |
| 2017-11-07 | 2017-11-03 | 0.300 | 16,921,000 | -345,000 | 0.78% | 5,076,300 |
| 2017-11-06 | 2017-11-02 | 0.305 | 17,266,000 | +55,000 | 0.80% | 5,266,130 |
| 2017-11-03 | 2017-11-01 | 0.305 | 17,211,000 | +310,000 | 0.79% | 5,249,355 |
| 2017-11-02 | 2017-10-31 | 0.310 | 16,901,000 | -77,000 | 0.78% | 5,239,310 |
| 2017-11-01 | 2017-10-30 | 0.310 | 16,978,000 | -86,000 | 0.78% | 5,263,180 |
| 2017-10-31 | 2017-10-27 | 0.310 | 17,064,000 | -223,000 | 0.79% | 5,289,840 |
| 2017-10-30 | 2017-10-26 | 0.315 | 17,287,000 | +168,000 | 0.80% | 5,445,405 |
| 2017-10-27 | 2017-10-25 | 0.320 | 17,119,000 | +965,000 | 0.79% | 5,478,080 |
| 2017-10-26 | 2017-10-24 | 0.320 | 16,154,000 | -802,000 | 0.74% | 5,169,280 |
| 2017-10-25 | 2017-10-23 | 0.310 | 16,956,000 | +84,000 | 0.78% | 5,256,360 |
| 2017-10-24 | 2017-10-20 | 0.320 | 16,872,000 | -109,000 | 0.78% | 5,399,040 |
| 2017-10-23 | 2017-10-19 | 0.315 | 16,981,000 | -402,000 | 0.78% | 5,349,015 |
| 2017-10-20 | 2017-10-18 | 0.340 | 17,383,000 | +560,000 | 0.80% | 5,910,220 |
| 2017-10-19 | 2017-10-17 | 0.345 | 16,823,000 | +1,460,000 | 0.77% | 5,803,935 |
| 2017-10-18 | 2017-10-16 | 0.355 | 15,363,000 | -1,930,000 | 0.71% | 5,453,865 |
| 2017-10-17 | 2017-10-13 | 0.320 | 17,293,000 | -987,000 | 0.80% | 5,533,760 |
| 2017-10-16 | 2017-10-12 | 0.315 | 18,280,000 | +310,000 | 0.84% | 5,758,200 |
| 2017-10-13 | 2017-10-11 | 0.310 | 17,970,000 | +370,000 | 0.83% | 5,570,700 |
| 2017-10-12 | 2017-10-10 | 0.325 | 17,600,000 | -55,000 | 0.81% | 5,720,000 |
| 2017-10-11 | 2017-10-09 | 0.320 | 17,655,000 | +184,000 | 0.81% | 5,649,600 |
| 2017-10-10 | 2017-10-06 | 0.325 | 17,471,000 | +44,000 | 0.80% | 5,678,075 |
| 2017-10-09 | 2017-10-04 | 0.305 | 17,427,000 | +109,000 | 0.80% | 5,315,235 |
| 2017-10-06 | 2017-10-03 | 0.310 | 17,318,000 | -925,000 | 0.80% | 5,368,580 |
| 2017-10-04 | 2017-09-29 | 0.290 | 18,243,000 | -20,000 | 0.84% | 5,290,470 |
| 2017-10-03 | 2017-09-28 | 0.290 | 18,263,000 | +271,000 | 0.84% | 5,296,270 |
| 2017-09-29 | 2017-09-27 | 0.295 | 17,992,000 | -381,000 | 0.83% | 5,307,640 |
| 2017-09-28 | 2017-09-26 | 0.290 | 18,373,000 | -235,000 | 0.85% | 5,328,170 |
| 2017-09-27 | 2017-09-25 | 0.300 | 18,608,000 | +50,000 | 0.86% | 5,582,400 |
| 2017-09-26 | 2017-09-22 | 0.310 | 18,558,000 | +675,000 | 0.85% | 5,752,980 |
| 2017-09-25 | 2017-09-21 | 0.325 | 17,883,000 | +439,000 | 0.82% | 5,811,975 |
| 2017-09-22 | 2017-09-20 | 0.340 | 17,444,000 | -16,000 | 0.80% | 5,930,960 |
| 2017-09-21 | 2017-09-19 | 0.325 | 17,460,000 | +123,000 | 0.80% | 5,674,500 |
| 2017-09-20 | 2017-09-18 | 0.330 | 17,337,000 | +138,000 | 0.80% | 5,721,210 |
| 2017-09-19 | 2017-09-15 | 0.330 | 17,199,000 | +343,000 | 0.79% | 5,675,670 |
| 2017-09-18 | 2017-09-14 | 0.345 | 16,856,000 | +117,000 | 0.78% | 5,815,320 |
| 2017-09-15 | 2017-09-13 | 0.360 | 16,739,000 | +142,000 | 0.77% | 6,026,040 |
| 2017-09-14 | 2017-09-12 | 0.355 | 16,597,000 | +751,000 | 0.76% | 5,891,935 |
| 2017-09-13 | 2017-09-11 | 0.345 | 15,846,000 | +114,000 | 0.73% | 5,466,870 |
| 2017-09-12 | 2017-09-08 | 0.350 | 15,732,000 | +1,123,000 | 0.72% | 5,506,200 |
| 2017-09-11 | 2017-09-07 | 0.375 | 14,609,000 | -1,999,000 | 0.67% | 5,478,375 |
| 2017-09-08 | 2017-09-06 | 0.320 | 16,608,000 | +81,000 | 0.77% | 5,314,560 |
| 2017-09-07 | 2017-09-05 | 0.300 | 16,527,000 | +100,000 | 0.76% | 4,958,100 |
| 2017-09-06 | 2017-09-04 | 0.310 | 16,427,000 | -104,000 | 0.76% | 5,092,370 |
| 2017-09-05 | 2017-09-01 | 0.330 | 16,531,000 | -645,000 | 0.76% | 5,455,230 |
| 2017-09-04 | 2017-08-31 | 0.335 | 17,176,000 | -504,000 | 0.79% | 5,753,960 |
| 2017-09-01 | 2017-08-30 | 0.325 | 17,680,000 | +56,000 | 0.81% | 5,746,000 |
| 2017-08-31 | 2017-08-29 | 0.330 | 17,624,000 | -101,000 | 0.81% | 5,815,920 |
| 2017-08-30 | 2017-08-28 | 0.340 | 17,725,000 | +740,000 | 0.82% | 6,026,500 |
| 2017-08-29 | 2017-08-25 | 0.350 | 16,985,000 | +154,000 | 0.78% | 5,944,750 |
| 2017-08-28 | 2017-08-24 | 0.350 | 16,831,000 | +1,611,000 | 0.78% | 5,890,850 |
| 2017-08-25 | 2017-08-22 | 0.375 | 15,220,000 | -1,124,000 | 0.70% | 5,707,500 |
| 2017-08-24 | 2017-08-21 | 0.365 | 16,344,000 | -918,000 | 0.75% | 5,965,560 |
| 2017-08-22 | 2017-08-18 | 0.345 | 17,262,000 | +458,000 | 0.80% | 5,955,390 |
| 2017-08-21 | 2017-08-17 | 0.350 | 16,804,000 | -140,000 | 0.77% | 5,881,400 |
| 2017-08-18 | 2017-08-16 | 0.350 | 16,944,000 | -221,000 | 0.78% | 5,930,400 |
| 2017-08-17 | 2017-08-15 | 0.350 | 17,165,000 | +499,000 | 0.79% | 6,007,750 |
| 2017-08-16 | 2017-08-14 | 0.360 | 16,666,000 | -646,000 | 0.77% | 5,999,760 |
| 2017-08-15 | 2017-08-11 | 0.340 | 17,312,000 | +609,000 | 0.80% | 5,886,080 |
| 2017-08-14 | 2017-08-10 | 0.400 | 16,703,000 | +450,000 | 0.77% | 6,681,200 |
| 2017-08-11 | 2017-08-09 | 0.410 | 16,253,000 | -323,000 | 0.75% | 6,663,730 |
| 2017-08-10 | 2017-08-08 | 0.405 | 16,576,000 | +146,000 | 0.76% | 6,713,280 |
| 2017-08-09 | 2017-08-07 | 0.445 | 16,430,000 | +2,431,000 | 0.76% | 7,311,350 |
| 2017-08-08 | 2017-08-04 | 0.360 | 13,999,000 | +982,000 | 0.64% | 5,039,640 |
| 2017-08-07 | 2017-08-03 | 0.295 | 13,017,000 | -139,000 | 0.60% | 3,840,015 |
| 2017-08-04 | 2017-08-02 | 0.280 | 13,156,000 | +398,000 | 0.61% | 3,683,680 |
| 2017-08-03 | 2017-08-01 | 0.290 | 12,758,000 | +425,000 | 0.59% | 3,699,820 |
| 2017-08-02 | 2017-07-31 | 0.310 | 12,333,000 | +322,000 | 0.57% | 3,823,230 |
| 2017-08-01 | 2017-07-28 | 0.249 | 12,011,000 | -357,000 | 0.55% | 2,990,739 |
| 2017-07-31 | 2017-07-27 | 0.250 | 12,368,000 | -1,982,000 | 0.57% | 3,092,000 |
| 2017-07-28 | 2017-07-26 | 0.228 | 14,350,000 | -105,000 | 0.66% | 3,271,800 |
| 2017-07-27 | 2017-07-25 | 0.228 | 14,455,000 | +139,000 | 0.67% | 3,295,740 |
| 2017-07-26 | 2017-07-24 | 0.231 | 14,316,000 | +210,000 | 0.66% | 3,306,996 |
| 2017-07-25 | 2017-07-21 | 0.228 | 14,106,000 | +117,000 | 0.65% | 3,216,168 |
| 2017-07-24 | 2017-07-20 | 0.227 | 13,989,000 | +20,000 | 0.64% | 3,175,503 |
| 2017-07-20 | 2017-07-18 | 0.225 | 13,969,000 | +18,000 | 0.64% | 3,143,025 |
| 2017-07-19 | 2017-07-17 | 0.229 | 13,951,000 | -35,000 | 0.64% | 3,194,779 |
| 2017-07-18 | 2017-07-14 | 0.228 | 13,986,000 | +75,000 | 0.64% | 3,188,808 |
| 2017-07-17 | 2017-07-13 | 0.217 | 13,911,000 | +4,000 | 0.64% | 3,018,687 |
| 2017-07-14 | 2017-07-12 | 0.215 | 13,907,000 | +24,000 | 0.64% | 2,990,005 |
| 2017-07-13 | 2017-07-11 | 0.219 | 13,883,000 | +28,000 | 0.64% | 3,040,377 |
| 2017-07-12 | 2017-07-10 | 0.220 | 13,855,000 | +68,000 | 0.64% | 3,048,100 |
| 2017-07-11 | 2017-07-07 | 0.220 | 13,787,000 | +9,000 | 0.64% | 3,033,140 |
| 2017-07-10 | 2017-07-06 | 0.218 | 13,778,000 | -20,000 | 0.63% | 3,003,604 |
| 2017-07-07 | 2017-07-05 | 0.223 | 13,798,000 | +149,000 | 0.64% | 3,076,954 |
| 2017-07-05 | 2017-07-03 | 0.228 | 13,649,000 | +110,000 | 0.63% | 3,111,972 |
| 2017-07-04 | 2017-06-30 | 0.221 | 13,539,000 | -303,000 | 0.62% | 2,992,119 |
| 2017-06-30 | 2017-06-28 | 0.222 | 13,842,000 | -29,000 | 0.64% | 3,072,924 |
| 2017-06-29 | 2017-06-27 | 0.224 | 13,871,000 | +27,000 | 0.64% | 3,107,104 |
| 2017-06-28 | 2017-06-26 | 0.235 | 13,844,000 | +9,000 | 0.64% | 3,253,340 |
| 2017-06-27 | 2017-06-23 | 0.231 | 13,835,000 | +125,000 | 0.64% | 3,195,885 |
| 2017-06-26 | 2017-06-22 | 0.237 | 13,710,000 | -16,000 | 0.63% | 3,249,270 |
| 2017-06-23 | 2017-06-21 | 0.234 | 13,726,000 | +381,000 | 0.63% | 3,211,884 |
| 2017-06-22 | 2017-06-20 | 0.234 | 13,345,000 | +12,000 | 0.61% | 3,122,730 |
| 2017-06-21 | 2017-06-19 | 0.232 | 13,333,000 | +230,000 | 0.61% | 3,093,256 |
| 2017-06-20 | 2017-06-16 | 0.236 | 13,103,000 | -130,000 | 0.60% | 3,092,308 |
| 2017-06-19 | 2017-06-15 | 0.243 | 13,233,000 | +101,000 | 0.61% | 3,215,619 |
| 2017-06-16 | 2017-06-14 | 0.246 | 13,132,000 | -90,000 | 0.60% | 3,230,472 |
| 2017-06-15 | 2017-06-13 | 0.242 | 13,222,000 | +15,000 | 0.61% | 3,199,724 |
| 2017-06-14 | 2017-06-12 | 0.240 | 13,207,000 | +23,000 | 0.61% | 3,169,680 |
| 2017-06-13 | 2017-06-09 | 0.240 | 13,184,000 | +142,000 | 0.61% | 3,164,160 |
| 2017-06-12 | 2017-06-08 | 0.246 | 13,042,000 | -36,000 | 0.60% | 3,208,332 |
| 2017-06-09 | 2017-06-07 | 0.250 | 13,078,000 | -228,000 | 0.60% | 3,269,500 |
| 2017-06-08 | 2017-06-06 | 0.231 | 13,306,000 | -50,000 | 0.61% | 3,073,686 |
| 2017-06-07 | 2017-06-05 | 0.229 | 13,356,000 | +10,000 | 0.62% | 3,058,524 |
| 2017-06-06 | 2017-06-02 | 0.229 | 13,346,000 | -200,000 | 0.61% | 3,056,234 |
| 2017-06-05 | 2017-06-01 | 0.227 | 13,546,000 | -16,000 | 0.62% | 3,074,942 |
| 2017-06-02 | 2017-05-31 | 0.232 | 13,562,000 | +40,000 | 0.62% | 3,146,384 |
| 2017-06-01 | 2017-05-29 | 0.234 | 13,522,000 | +30,000 | 0.62% | 3,164,148 |
| 2017-05-26 | 2017-05-24 | 0.229 | 13,492,000 | -335,000 | 0.62% | 3,089,668 |
| 2017-05-25 | 2017-05-23 | 0.234 | 13,827,000 | +50,000 | 0.64% | 3,235,518 |
| 2017-05-24 | 2017-05-22 | 0.228 | 13,777,000 | +249,000 | 0.63% | 3,141,156 |
| 2017-05-23 | 2017-05-19 | 0.240 | 13,528,000 | +21,000 | 0.62% | 3,246,720 |
| 2017-05-22 | 2017-05-18 | 0.225 | 13,507,000 | +88,000 | 0.62% | 3,039,075 |
| 2017-05-19 | 2017-05-17 | 0.230 | 13,419,000 | +20,000 | 0.62% | 3,086,370 |
| 2017-05-18 | 2017-05-16 | 0.228 | 13,399,000 | +27,000 | 0.62% | 3,054,972 |
| 2017-05-17 | 2017-05-15 | 0.229 | 13,372,000 | +128,000 | 0.62% | 3,062,188 |
| 2017-05-16 | 2017-05-12 | 0.236 | 13,244,000 | +230,000 | 0.61% | 3,125,584 |
| 2017-05-15 | 2017-05-11 | 0.241 | 13,014,000 | +77,000 | 0.60% | 3,136,374 |
| 2017-05-12 | 2017-05-10 | 0.245 | 12,937,000 | +250,000 | 0.60% | 3,169,565 |
| 2017-05-11 | 2017-05-09 | 0.246 | 12,687,000 | +33,000 | 0.58% | 3,121,002 |
| 2017-05-10 | 2017-05-08 | 0.250 | 12,654,000 | +30,000 | 0.58% | 3,163,500 |
| 2017-05-09 | 2017-05-05 | 0.250 | 12,624,000 | -38,000 | 0.58% | 3,156,000 |
| 2017-05-08 | 2017-05-04 | 0.260 | 12,662,000 | +130,000 | 0.58% | 3,292,120 |
| 2017-05-02 | 2017-04-27 | 0.255 | 12,532,000 | +50,000 | 0.58% | 3,195,660 |
| 2017-04-28 | 2017-04-26 | 0.260 | 12,482,000 | +200,000 | 0.57% | 3,245,320 |
| 2017-04-27 | 2017-04-25 | 0.255 | 12,282,000 | -184,000 | 0.57% | 3,131,910 |
| 2017-04-26 | 2017-04-24 | 0.275 | 12,466,000 | +218,000 | 0.57% | 3,428,150 |
| 2017-04-24 | 2017-04-20 | 0.290 | 12,248,000 | +265,000 | 0.56% | 3,551,920 |
| 2017-04-21 | 2017-04-19 | 0.295 | 11,983,000 | +65,000 | 0.55% | 3,534,985 |
| 2017-04-20 | 2017-04-18 | 0.300 | 11,918,000 | +90,000 | 0.55% | 3,575,400 |
| 2017-04-19 | 2017-04-13 | 0.315 | 11,828,000 | +50,000 | 0.54% | 3,725,820 |
| 2017-04-11 | 2017-04-07 | 0.315 | 11,778,000 | +50,000 | 0.54% | 3,710,070 |
| 2017-04-07 | 2017-04-05 | 0.325 | 11,728,000 | +77,000 | 0.54% | 3,811,600 |
| 2017-04-03 | 2017-03-30 | 0.315 | 11,651,000 | -58,000 | 0.54% | 3,670,065 |
| 2017-03-31 | 2017-03-29 | 0.320 | 11,709,000 | +20,000 | 0.54% | 3,746,880 |
| 2017-03-30 | 2017-03-28 | 0.320 | 11,689,000 | +168,000 | 0.54% | 3,740,480 |
| 2017-03-29 | 2017-03-27 | 0.330 | 11,521,000 | +31,000 | 0.53% | 3,801,930 |
| 2017-03-27 | 2017-03-23 | 0.355 | 11,490,000 | +140,000 | 0.53% | 4,078,950 |
| 2017-03-24 | 2017-03-22 | 0.350 | 11,350,000 | -292,000 | 0.52% | 3,972,500 |
| 2017-03-23 | 2017-03-21 | 0.350 | 11,642,000 | -48,000 | 0.54% | 4,074,700 |
| 2017-03-22 | 2017-03-20 | 0.365 | 11,690,000 | -433,000 | 0.54% | 4,266,850 |
| 2017-03-21 | 2017-03-17 | 0.365 | 12,123,000 | -1,263,000 | 0.56% | 4,424,895 |
| 2017-03-20 | 2017-03-16 | 0.385 | 13,386,000 | +38,000 | 0.62% | 5,153,610 |
| 2017-03-17 | 2017-03-15 | 0.385 | 13,348,000 | -42,000 | 0.61% | 5,138,980 |
| 2017-03-16 | 2017-03-14 | 0.385 | 13,390,000 | -31,000 | 0.62% | 5,155,150 |
| 2017-03-15 | 2017-03-13 | 0.385 | 13,421,000 | +215,000 | 0.62% | 5,167,085 |
| 2017-03-14 | 2017-03-10 | 0.395 | 13,206,000 | +48,000 | 0.61% | 5,216,370 |
| 2017-03-13 | 2017-03-09 | 0.400 | 13,158,000 | +94,000 | 0.61% | 5,263,200 |
| 2017-03-10 | 2017-03-08 | 0.420 | 13,064,000 | +30,000 | 0.60% | 5,486,880 |
| 2017-03-07 | 2017-03-03 | 0.435 | 13,034,000 | -74,000 | 0.60% | 5,669,790 |
| 2017-03-06 | 2017-03-02 | 0.440 | 13,108,000 | +328,000 | 0.60% | 5,767,520 |
| 2017-03-03 | 2017-03-01 | 0.430 | 12,780,000 | -784,000 | 0.59% | 5,495,400 |
| 2017-03-02 | 2017-02-28 | 0.410 | 13,564,000 | -197,000 | 0.65% | 5,561,240 |
| 2017-03-01 | 2017-02-27 | 0.420 | 13,761,000 | +127,000 | 0.66% | 5,779,620 |
| 2017-02-28 | 2017-02-24 | 0.415 | 13,634,000 | +323,000 | 0.66% | 5,658,110 |
| 2017-02-27 | 2017-02-23 | 0.445 | 13,311,000 | -167,000 | 0.64% | 5,923,395 |
| 2017-02-24 | 2017-02-22 | 0.455 | 13,478,000 | -164,000 | 0.65% | 6,132,490 |
| 2017-02-23 | 2017-02-21 | 0.435 | 13,642,000 | -446,000 | 0.66% | 5,934,270 |
| 2017-02-22 | 2017-02-20 | 0.430 | 14,088,000 | -275,000 | 0.68% | 6,057,840 |
| 2017-02-21 | 2017-02-17 | 0.425 | 14,363,000 | -172,000 | 0.69% | 6,104,275 |
| 2017-02-20 | 2017-02-16 | 0.455 | 14,535,000 | +120,000 | 0.70% | 6,613,425 |
| 2017-02-17 | 2017-02-15 | 0.450 | 14,415,000 | +17,000 | 0.69% | 6,486,750 |
| 2017-02-16 | 2017-02-14 | 0.465 | 14,398,000 | +1,035,000 | 0.69% | 6,695,070 |
| 2017-02-15 | 2017-02-13 | 0.465 | 13,363,000 | +361,000 | 0.64% | 6,213,795 |
| 2017-02-14 | 2017-02-10 | 0.425 | 13,002,000 | -505,000 | 0.63% | 5,525,850 |
| 2017-02-13 | 2017-02-09 | 0.415 | 13,507,000 | +6,000 | 0.65% | 5,605,405 |
| 2017-02-10 | 2017-02-08 | 0.400 | 13,501,000 | -421,000 | 0.65% | 5,400,400 |
| 2017-02-09 | 2017-02-07 | 0.400 | 13,922,000 | +230,000 | 0.67% | 5,568,800 |
| 2017-02-08 | 2017-02-06 | 0.400 | 13,692,000 | +370,000 | 0.66% | 5,476,800 |
| 2017-02-07 | 2017-02-03 | 0.425 | 13,322,000 | +941,000 | 0.64% | 5,661,850 |
| 2017-02-06 | 2017-02-02 | 0.385 | 12,381,000 | -56,000 | 0.60% | 4,766,685 |
| 2017-02-03 | 2017-02-01 | 0.375 | 12,437,000 | -16,000 | 0.60% | 4,663,875 |
| 2017-02-02 | 2017-01-27 | 0.350 | 12,453,000 | -80,000 | 0.60% | 4,358,550 |
| 2017-01-26 | 2017-01-24 | 0.345 | 12,533,000 | +2,000 | 0.60% | 4,323,885 |
| 2017-01-25 | 2017-01-23 | 0.335 | 12,531,000 | +50,000 | 0.60% | 4,197,885 |
| 2017-01-24 | 2017-01-20 | 0.340 | 12,481,000 | -19,000 | 0.60% | 4,243,540 |
| 2017-01-23 | 2017-01-19 | 0.350 | 12,500,000 | -50,000 | 0.60% | 4,375,000 |
| 2017-01-20 | 2017-01-18 | 0.350 | 12,550,000 | +40,000 | 0.60% | 4,392,500 |
| 2017-01-19 | 2017-01-17 | 0.345 | 12,510,000 | -25,000 | 0.60% | 4,315,950 |
| 2017-01-18 | 2017-01-16 | 0.350 | 12,535,000 | -50,000 | 0.60% | 4,387,250 |
| 2017-01-17 | 2017-01-13 | 0.340 | 12,585,000 | +58,000 | 0.61% | 4,278,900 |
| 2017-01-16 | 2017-01-12 | 0.350 | 12,527,000 | -63,000 | 0.60% | 4,384,450 |
| 2017-01-13 | 2017-01-11 | 0.365 | 12,590,000 | +414,000 | 0.61% | 4,595,350 |
| 2017-01-12 | 2017-01-10 | 0.360 | 12,176,000 | -213,000 | 0.59% | 4,383,360 |
| 2017-01-11 | 2017-01-09 | 0.345 | 12,389,000 | +100,000 | 0.60% | 4,274,205 |
| 2017-01-10 | 2017-01-06 | 0.345 | 12,289,000 | +16,000 | 0.59% | 4,239,705 |
| 2017-01-09 | 2017-01-05 | 0.360 | 12,273,000 | +21,000 | 0.59% | 4,418,280 |
| 2017-01-06 | 2017-01-04 | 0.335 | 12,252,000 | -66,000 | 0.59% | 4,104,420 |
| 2017-01-05 | 2017-01-03 | 0.335 | 12,318,000 | -19,000 | 0.59% | 4,126,530 |
| 2016-12-30 | 2016-12-28 | 0.320 | 12,337,000 | +36,000 | 0.59% | 3,947,840 |
| 2016-12-23 | 2016-12-21 | 0.325 | 12,301,000 | +120,000 | 0.59% | 3,997,825 |
| 2016-12-22 | 2016-12-20 | 0.320 | 12,181,000 | +100,000 | 0.59% | 3,897,920 |
| 2016-12-21 | 2016-12-19 | 0.335 | 12,081,000 | -30,000 | 0.58% | 4,047,135 |
| 2016-12-20 | 2016-12-16 | 0.340 | 12,111,000 | -64,000 | 0.58% | 4,117,740 |
| 2016-12-19 | 2016-12-15 | 0.345 | 12,175,000 | -40,000 | 0.59% | 4,200,375 |
| 2016-12-16 | 2016-12-14 | 0.350 | 12,215,000 | +100,000 | 0.59% | 4,275,250 |
| 2016-12-14 | 2016-12-12 | 0.360 | 12,115,000 | -152,000 | 0.58% | 4,361,400 |
| 2016-12-13 | 2016-12-09 | 0.365 | 12,267,000 | -167,000 | 0.59% | 4,477,455 |
| 2016-12-12 | 2016-12-08 | 0.355 | 12,434,000 | -58,000 | 0.60% | 4,414,070 |
| 2016-12-09 | 2016-12-07 | 0.380 | 12,492,000 | +336,000 | 0.60% | 4,746,960 |
| 2016-12-08 | 2016-12-06 | 0.360 | 12,156,000 | +17,000 | 0.59% | 4,376,160 |
| 2016-12-07 | 2016-12-05 | 0.345 | 12,139,000 | -11,000 | 0.59% | 4,187,955 |
| 2016-12-06 | 2016-12-02 | 0.355 | 12,150,000 | +56,000 | 0.59% | 4,313,250 |
| 2016-12-05 | 2016-12-01 | 0.370 | 12,094,000 | -50,000 | 0.58% | 4,474,780 |
| 2016-12-02 | 2016-11-30 | 0.365 | 12,144,000 | -33,000 | 0.59% | 4,432,560 |
| 2016-12-01 | 2016-11-29 | 0.400 | 12,177,000 | +193,000 | 0.59% | 4,870,800 |
| 2016-11-30 | 2016-11-28 | 0.410 | 11,984,000 | -165,000 | 0.58% | 4,913,440 |
| 2016-11-29 | 2016-11-25 | 0.415 | 12,149,000 | -78,000 | 0.59% | 5,041,835 |
| 2016-11-28 | 2016-11-24 | 0.410 | 12,227,000 | +696,000 | 0.59% | 5,013,070 |
| 2016-11-25 | 2016-11-23 | 0.365 | 11,531,000 | +661,000 | 0.56% | 4,208,815 |
| 2016-11-24 | 2016-11-22 | 0.385 | 10,870,000 | -160,000 | 0.52% | 4,184,950 |
| 2016-11-23 | 2016-11-21 | 0.360 | 11,030,000 | -19,000 | 0.53% | 3,970,800 |
| 2016-11-22 | 2016-11-18 | 0.350 | 11,049,000 | -40,000 | 0.53% | 3,867,150 |
| 2016-11-21 | 2016-11-17 | 0.345 | 11,089,000 | -150,000 | 0.53% | 3,825,705 |
| 2016-11-18 | 2016-11-16 | 0.335 | 11,239,000 | +110,000 | 0.54% | 3,765,065 |
| 2016-11-17 | 2016-11-15 | 0.350 | 11,129,000 | +19,000 | 0.54% | 3,895,150 |
| 2016-11-16 | 2016-11-14 | 0.365 | 11,110,000 | +153,000 | 0.54% | 4,055,150 |
| 2016-11-15 | 2016-11-11 | 0.345 | 10,957,000 | -65,000 | 0.53% | 3,780,165 |
| 2016-11-14 | 2016-11-10 | 0.320 | 11,022,000 | +280,000 | 0.53% | 3,527,040 |
| 2016-11-10 | 2016-11-08 | 0.300 | 10,742,000 | +35,000 | 0.52% | 3,222,600 |
| 2016-11-08 | 2016-11-04 | 0.295 | 10,707,000 | -50,000 | 0.52% | 3,158,565 |
| 2016-11-03 | 2016-11-01 | 0.315 | 10,757,000 | +48,000 | 0.52% | 3,388,455 |
| 2016-11-02 | 2016-10-31 | 0.320 | 10,709,000 | -30,000 | 0.52% | 3,426,880 |
| 2016-10-31 | 2016-10-27 | 0.325 | 10,739,000 | +45,000 | 0.52% | 3,490,175 |
| 2016-10-28 | 2016-10-26 | 0.330 | 10,694,000 | -100,000 | 0.52% | 3,529,020 |
| 2016-10-27 | 2016-10-25 | 0.330 | 10,794,000 | +22,000 | 0.52% | 3,562,020 |
| 2016-10-26 | 2016-10-24 | 0.330 | 10,772,000 | -2,000 | 0.52% | 3,554,760 |
| 2016-10-25 | 2016-10-20 | 0.320 | 10,774,000 | -35,000 | 0.52% | 3,447,680 |
| 2016-10-19 | 2016-10-17 | 0.320 | 10,809,000 | -45,000 | 0.52% | 3,458,880 |
| 2016-10-18 | 2016-10-14 | 0.320 | 10,854,000 | +25,000 | 0.52% | 3,473,280 |
| 2016-10-17 | 2016-10-13 | 0.325 | 10,829,000 | -60,000 | 0.52% | 3,519,425 |
| 2016-10-14 | 2016-10-12 | 0.335 | 10,889,000 | -14,000 | 0.52% | 3,647,815 |
| 2016-10-13 | 2016-10-11 | 0.340 | 10,903,000 | -32,000 | 0.53% | 3,707,020 |
| 2016-10-12 | 2016-10-07 | 0.360 | 10,935,000 | -224,000 | 0.53% | 3,936,600 |
| 2016-10-11 | 2016-10-06 | 0.345 | 11,159,000 | +483,000 | 0.54% | 3,849,855 |
| 2016-10-07 | 2016-10-05 | 0.350 | 10,676,000 | -140,000 | 0.51% | 3,736,600 |
| 2016-10-06 | 2016-10-04 | 0.330 | 10,816,000 | -14,000 | 0.52% | 3,569,280 |
| 2016-10-04 | 2016-09-30 | 0.290 | 10,830,000 | +82,000 | 0.52% | 3,140,700 |
| 2016-10-03 | 2016-09-29 | 0.320 | 10,748,000 | +262,000 | 0.52% | 3,439,360 |
| 2016-09-30 | 2016-09-28 | 0.335 | 10,486,000 | -187,000 | 0.51% | 3,512,810 |
| 2016-09-29 | 2016-09-27 | 0.285 | 10,673,000 | -10,000 | 0.51% | 3,041,805 |
| 2016-09-28 | 2016-09-26 | 0.280 | 10,683,000 | -40,000 | 0.51% | 2,991,240 |
| 2016-09-23 | 2016-09-21 | 0.270 | 10,723,000 | -43,000 | 0.52% | 2,895,210 |
| 2016-09-22 | 2016-09-20 | 0.270 | 10,766,000 | +5,000 | 0.52% | 2,906,820 |
| 2016-09-21 | 2016-09-19 | 0.270 | 10,761,000 | -30,000 | 0.52% | 2,905,470 |
| 2016-09-20 | 2016-09-15 | 0.260 | 10,791,000 | +90,000 | 0.52% | 2,805,660 |
| 2016-09-15 | 2016-09-13 | 0.275 | 10,701,000 | +144,000 | 0.52% | 2,942,775 |
| 2016-09-13 | 2016-09-09 | 0.290 | 10,557,000 | -120,000 | 0.51% | 3,061,530 |
| 2016-09-12 | 2016-09-08 | 0.285 | 10,677,000 | -91,000 | 0.51% | 3,042,945 |
| 2016-09-09 | 2016-09-07 | 0.270 | 10,768,000 | +80,000 | 0.52% | 2,907,360 |
| 2016-09-08 | 2016-09-06 | 0.270 | 10,688,000 | -30,000 | 0.52% | 2,885,760 |
| 2016-09-07 | 2016-09-05 | 0.260 | 10,718,000 | -34,000 | 0.52% | 2,786,680 |
| 2016-08-31 | 2016-08-29 | 0.260 | 10,752,000 | -40,000 | 0.52% | 2,795,520 |
| 2016-08-18 | 2016-08-16 | 0.265 | 10,792,000 | -20,000 | 0.52% | 2,859,880 |
| 2016-08-16 | 2016-08-12 | 0.265 | 10,812,000 | -33,000 | 0.52% | 2,865,180 |
| 2016-08-10 | 2016-08-08 | 0.255 | 10,845,000 | +40,000 | 0.52% | 2,765,475 |
| 2016-08-08 | 2016-08-04 | 0.265 | 10,805,000 | +74,000 | 0.52% | 2,863,325 |
| 2016-08-04 | 2016-08-01 | 0.265 | 10,731,000 | +15,000 | 0.52% | 2,843,715 |
| 2016-08-03 | 2016-07-29 | 0.260 | 10,716,000 | -105,000 | 0.52% | 2,786,160 |
| 2016-08-01 | 2016-07-28 | 0.265 | 10,821,000 | +20,000 | 0.52% | 2,867,565 |
| 2016-07-28 | 2016-07-26 | 0.270 | 10,801,000 | +90,000 | 0.52% | 2,916,270 |
| 2016-07-21 | 2016-07-19 | 0.275 | 10,711,000 | -40,000 | 0.52% | 2,945,525 |
| 2016-07-14 | 2016-07-12 | 0.270 | 10,751,000 | -210,000 | 0.52% | 2,902,770 |
| 2016-07-13 | 2016-07-11 | 0.255 | 10,961,000 | -46,000 | 0.53% | 2,795,055 |
| 2016-07-11 | 2016-07-07 | 0.260 | 11,007,000 | -10,000 | 0.53% | 2,861,820 |
| 2016-07-07 | 2016-07-05 | 0.260 | 11,017,000 | +1,000 | 0.53% | 2,864,420 |
| 2016-07-05 | 2016-06-30 | 0.255 | 11,016,000 | +50,000 | 0.53% | 2,809,080 |
| 2016-07-04 | 2016-06-29 | 0.249 | 10,966,000 | -40,000 | 0.53% | 2,730,534 |
| 2016-06-29 | 2016-06-27 | 0.245 | 11,006,000 | -60,000 | 0.53% | 2,696,470 |
| 2016-06-24 | 2016-06-22 | 0.255 | 11,066,000 | -100,000 | 0.53% | 2,821,830 |
| 2016-06-22 | 2016-06-20 | 0.260 | 11,166,000 | +200,000 | 0.54% | 2,903,160 |
| 2016-06-17 | 2016-06-15 | 0.250 | 10,966,000 | +40,000 | 0.53% | 2,741,500 |
| 2016-06-13 | 2016-06-08 | 0.255 | 10,926,000 | -15,000 | 0.53% | 2,786,130 |
| 2016-06-01 | 2016-05-30 | 0.250 | 10,941,000 | +3,000 | 0.53% | 2,735,250 |
| 2016-05-31 | 2016-05-27 | 0.250 | 10,938,000 | -40,000 | 0.53% | 2,734,500 |
| 2016-05-27 | 2016-05-25 | 0.250 | 10,978,000 | -10,000 | 0.53% | 2,744,500 |
| 2016-05-25 | 2016-05-23 | 0.249 | 10,988,000 | +50,000 | 0.53% | 2,736,012 |
| 2016-05-16 | 2016-05-12 | 0.250 | 10,938,000 | -50,000 | 0.53% | 2,734,500 |
| 2016-05-13 | 2016-05-11 | 0.260 | 10,988,000 | +40,000 | 0.53% | 2,856,880 |
| 2016-05-06 | 2016-05-04 | 0.280 | 10,948,000 | +30,000 | 0.53% | 3,065,440 |
| 2016-05-03 | 2016-04-28 | 0.300 | 10,918,000 | +63,000 | 0.53% | 3,275,400 |
| 2016-04-28 | 2016-04-26 | 0.315 | 10,855,000 | -113,000 | 0.52% | 3,419,325 |
| 2016-04-27 | 2016-04-25 | 0.325 | 10,968,000 | +22,000 | 0.53% | 3,564,600 |
| 2016-04-26 | 2016-04-22 | 0.310 | 10,946,000 | +30,000 | 0.53% | 3,393,260 |
| 2016-04-25 | 2016-04-21 | 0.295 | 10,916,000 | -825,000 | 0.53% | 3,220,220 |
| 2016-04-22 | 2016-04-20 | 0.305 | 11,741,000 | +595,000 | 0.57% | 3,581,005 |
| 2016-04-20 | 2016-04-18 | 0.280 | 11,146,000 | +20,000 | 0.54% | 3,120,880 |
| 2016-04-19 | 2016-04-15 | 0.275 | 11,126,000 | +80,000 | 0.54% | 3,059,650 |
| 2016-04-18 | 2016-04-14 | 0.290 | 11,046,000 | +70,000 | 0.53% | 3,203,340 |
| 2016-04-15 | 2016-04-13 | 0.305 | 10,976,000 | -20,000 | 0.53% | 3,347,680 |
| 2016-04-14 | 2016-04-12 | 0.290 | 10,996,000 | +70,000 | 0.53% | 3,188,840 |
| 2016-04-12 | 2016-04-08 | 0.275 | 10,926,000 | -260,000 | 0.53% | 3,004,650 |
| 2016-04-11 | 2016-04-07 | 0.285 | 11,186,000 | -180,000 | 0.54% | 3,188,010 |
| 2016-04-07 | 2016-04-05 | 0.250 | 11,366,000 | +50,000 | 0.55% | 2,841,500 |
| 2016-04-05 | 2016-03-31 | 0.275 | 11,316,000 | +10,000 | 0.55% | 3,111,900 |
| 2016-04-01 | 2016-03-30 | 0.285 | 11,306,000 | +30,000 | 0.54% | 3,222,210 |
| 2016-03-31 | 2016-03-29 | 0.285 | 11,276,000 | +80,000 | 0.54% | 3,213,660 |
| 2016-03-29 | 2016-03-23 | 0.300 | 11,196,000 | -83,000 | 0.54% | 3,358,800 |
| 2016-03-24 | 2016-03-22 | 0.305 | 11,279,000 | -100,000 | 0.54% | 3,440,095 |
| 2016-03-22 | 2016-03-18 | 0.310 | 11,379,000 | -70,000 | 0.55% | 3,527,490 |
| 2016-03-21 | 2016-03-17 | 0.315 | 11,449,000 | +85,000 | 0.55% | 3,606,435 |
| 2016-03-18 | 2016-03-16 | 0.310 | 11,364,000 | +80,000 | 0.55% | 3,522,840 |
| 2016-03-17 | 2016-03-15 | 0.315 | 11,284,000 | -10,000 | 0.54% | 3,554,460 |
| 2016-03-16 | 2016-03-14 | 0.330 | 11,294,000 | +37,000 | 0.54% | 3,727,020 |
| 2016-03-15 | 2016-03-11 | 0.345 | 11,257,000 | +168,000 | 0.54% | 3,883,665 |
| 2016-03-14 | 2016-03-10 | 0.325 | 11,089,000 | -150,000 | 0.53% | 3,603,925 |
| 2016-03-11 | 2016-03-09 | 0.340 | 11,239,000 | +405,000 | 0.54% | 3,821,260 |
| 2016-03-10 | 2016-03-08 | 0.400 | 10,834,000 | -729,000 | 0.52% | 4,333,600 |
| 2016-03-09 | 2016-03-07 | 0.350 | 11,563,000 | +1,002,000 | 0.56% | 4,047,050 |
| 2016-03-08 | 2016-03-04 | 0.320 | 10,561,000 | -25,000 | 0.51% | 3,379,520 |
| 2016-03-07 | 2016-03-03 | 0.290 | 10,586,000 | -30,000 | 0.51% | 3,069,940 |
| 2016-03-03 | 2016-03-01 | 0.280 | 10,616,000 | +24,000 | 0.51% | 2,972,480 |
| 2016-03-02 | 2016-02-29 | 0.265 | 10,592,000 | +55,000 | 0.51% | 2,806,880 |
| 2016-03-01 | 2016-02-26 | 0.270 | 10,537,000 | -184,000 | 0.51% | 2,844,990 |
| 2016-02-29 | 2016-02-25 | 0.270 | 10,721,000 | +150,000 | 0.52% | 2,894,670 |
| 2016-02-15 | 2016-02-11 | 0.230 | 10,571,000 | -120,000 | 0.51% | 2,431,330 |
| 2016-02-02 | 2016-01-29 | 0.230 | 10,691,000 | -5,000 | 0.52% | 2,458,930 |
| 2016-01-27 | 2016-01-25 | 0.245 | 10,696,000 | +40,000 | 0.52% | 2,620,520 |
| 2016-01-26 | 2016-01-22 | 0.249 | 10,656,000 | +7,000 | 0.51% | 2,653,344 |
| 2016-01-25 | 2016-01-21 | 0.238 | 10,649,000 | +50,000 | 0.51% | 2,534,462 |
| 2016-01-22 | 2016-01-20 | 0.275 | 10,599,000 | +20,000 | 0.51% | 2,914,725 |
| 2016-01-20 | 2016-01-18 | 0.290 | 10,579,000 | -50,000 | 0.51% | 3,067,910 |
| 2016-01-19 | 2016-01-15 | 0.275 | 10,629,000 | +298,000 | 0.51% | 2,922,975 |
| 2016-01-18 | 2016-01-14 | 0.340 | 10,331,000 | -88,000 | 0.50% | 3,512,540 |
| 2016-01-15 | 2016-01-13 | 0.255 | 10,419,000 | +130,000 | 0.50% | 2,656,845 |
| 2016-01-14 | 2016-01-12 | 0.255 | 10,289,000 | -71,000 | 0.50% | 2,623,695 |
| 2016-01-12 | 2016-01-08 | 0.265 | 10,360,000 | -7,000 | 0.50% | 2,745,400 |
| 2016-01-11 | 2016-01-07 | 0.250 | 10,367,000 | -116,000 | 0.50% | 2,591,750 |
| 2016-01-08 | 2016-01-06 | 0.280 | 10,483,000 | +40,000 | 0.51% | 2,935,240 |
| 2016-01-07 | 2016-01-05 | 0.250 | 10,443,000 | -50,000 | 0.50% | 2,610,750 |
| 2015-12-30 | 2015-12-28 | 0.243 | 10,493,000 | +30,000 | 0.51% | 2,549,799 |
| 2015-12-28 | 2015-12-22 | 0.245 | 10,463,000 | -40,000 | 0.50% | 2,563,435 |
| 2015-12-21 | 2015-12-17 | 0.235 | 10,503,000 | -10,000 | 0.51% | 2,468,205 |
| 2015-12-14 | 2015-12-10 | 0.233 | 10,513,000 | -10,000 | 0.51% | 2,449,529 |
| 2015-12-08 | 2015-12-04 | 0.225 | 10,523,000 | +100,000 | 0.51% | 2,367,675 |
| 2015-12-03 | 2015-12-01 | 0.236 | 10,423,000 | +77,000 | 0.50% | 2,459,828 |
| 2015-12-02 | 2015-11-30 | 0.243 | 10,346,000 | -10,000 | 0.50% | 2,514,078 |
| 2015-11-27 | 2015-11-25 | 0.270 | 10,356,000 | +40,000 | 0.50% | 2,796,120 |
| 2015-11-26 | 2015-11-24 | 0.270 | 10,316,000 | +55,000 | 0.50% | 2,785,320 |
| 2015-11-19 | 2015-11-17 | 0.280 | 10,261,000 | -10,000 | 0.49% | 2,873,080 |
| 2015-11-16 | 2015-11-12 | 0.285 | 10,271,000 | -50,000 | 0.49% | 2,927,235 |
| 2015-11-11 | 2015-11-09 | 0.295 | 10,321,000 | +70,000 | 0.50% | 3,044,695 |
| 2015-11-09 | 2015-11-05 | 0.300 | 10,251,000 | -40,000 | 0.49% | 3,075,300 |
| 2015-11-04 | 2015-11-02 | 0.305 | 10,291,000 | +30,000 | 0.50% | 3,138,755 |
| 2015-10-30 | 2015-10-28 | 0.290 | 10,261,000 | +40,000 | 0.49% | 2,975,690 |
| 2015-10-28 | 2015-10-26 | 0.300 | 10,221,000 | -20,000 | 0.49% | 3,066,300 |
| 2015-10-22 | 2015-10-19 | 0.310 | 10,241,000 | +10,000 | 0.49% | 3,174,710 |
| 2015-10-19 | 2015-10-15 | 0.305 | 10,231,000 | -30,000 | 0.49% | 3,120,455 |
| 2015-10-15 | 2015-10-13 | 0.310 | 10,261,000 | -60,000 | 0.49% | 3,180,910 |
| 2015-10-14 | 2015-10-12 | 0.300 | 10,321,000 | +30,000 | 0.50% | 3,096,300 |
| 2015-10-12 | 2015-10-08 | 0.305 | 10,291,000 | +50,000 | 0.50% | 3,138,755 |
| 2015-10-09 | 2015-10-07 | 0.310 | 10,241,000 | -79,000 | 0.49% | 3,174,710 |
| 2015-10-08 | 2015-10-06 | 0.290 | 10,320,000 | -11,000 | 0.50% | 2,992,800 |
| 2015-09-30 | 2015-09-25 | 0.300 | 10,331,000 | +46,000 | 0.50% | 3,099,300 |
| 2015-09-29 | 2015-09-24 | 0.320 | 10,285,000 | -216,000 | 0.50% | 3,291,200 |
| 2015-09-25 | 2015-09-23 | 0.280 | 10,501,000 | +116,000 | 0.51% | 2,940,280 |
| 2015-09-23 | 2015-09-21 | 0.285 | 10,385,000 | +190,000 | 0.50% | 2,959,725 |
| 2015-09-21 | 2015-09-17 | 0.310 | 10,195,000 | +424,000 | 0.49% | 3,160,450 |
| 2015-09-18 | 2015-09-16 | 0.325 | 9,771,000 | +50,000 | 0.47% | 3,175,575 |
| 2015-09-17 | 2015-09-15 | 0.330 | 9,721,000 | -35,000 | 0.47% | 3,207,930 |
| 2015-09-16 | 2015-09-14 | 0.345 | 9,756,000 | +24,000 | 0.47% | 3,365,820 |
| 2015-09-15 | 2015-09-11 | 0.345 | 9,732,000 | +60,000 | 0.47% | 3,357,540 |
| 2015-09-14 | 2015-09-10 | 0.345 | 9,672,000 | -99,000 | 0.47% | 3,336,840 |
| 2015-09-11 | 2015-09-09 | 0.360 | 9,771,000 | -26,000 | 0.47% | 3,517,560 |
| 2015-09-07 | 2015-09-02 | 0.345 | 9,797,000 | +40,000 | 0.47% | 3,379,965 |
| 2015-09-04 | 2015-09-01 | 0.360 | 9,757,000 | -80,000 | 0.47% | 3,512,520 |
| 2015-09-02 | 2015-08-31 | 0.340 | 9,837,000 | +40,000 | 0.47% | 3,344,580 |
| 2015-08-27 | 2015-08-25 | 0.340 | 9,797,000 | -20,000 | 0.47% | 3,330,980 |
| 2015-08-25 | 2015-08-21 | 0.400 | 9,817,000 | +30,000 | 0.47% | 3,926,800 |
| 2015-08-20 | 2015-08-18 | 0.445 | 9,787,000 | -12,000 | 0.47% | 4,355,215 |
| 2015-08-18 | 2015-08-14 | 0.460 | 9,799,000 | -36,000 | 0.47% | 4,507,540 |
| 2015-08-17 | 2015-08-13 | 0.470 | 9,835,000 | +56,000 | 0.47% | 4,622,450 |
| 2015-08-14 | 2015-08-12 | 0.470 | 9,779,000 | +21,000 | 0.47% | 4,596,130 |
| 2015-08-13 | 2015-08-11 | 0.510 | 9,758,000 | +29,000 | 0.47% | 4,976,580 |
| 2015-08-07 | 2015-08-05 | 0.510 | 9,729,000 | +30,000 | 0.47% | 4,961,790 |
| 2015-08-03 | 2015-07-30 | 0.475 | 9,699,000 | -113,000 | 0.47% | 4,607,025 |
| 2015-07-30 | 2015-07-28 | 0.470 | 9,812,000 | -80,000 | 0.47% | 4,611,640 |
| 2015-07-29 | 2015-07-27 | 0.480 | 9,892,000 | -40,000 | 0.48% | 4,748,160 |
| 2015-07-28 | 2015-07-24 | 0.520 | 9,932,000 | +230,000 | 0.48% | 5,164,640 |
| 2015-07-27 | 2015-07-23 | 0.530 | 9,702,000 | +91,000 | 0.47% | 5,142,060 |
| 2015-07-24 | 2015-07-22 | 0.520 | 9,611,000 | +26,000 | 0.46% | 4,997,720 |
| 2015-07-23 | 2015-07-21 | 0.530 | 9,585,000 | -77,000 | 0.46% | 5,080,050 |
| 2015-07-22 | 2015-07-20 | 0.520 | 9,662,000 | +46,000 | 0.47% | 5,024,240 |
| 2015-07-21 | 2015-07-17 | 0.530 | 9,616,000 | +180,000 | 0.46% | 5,096,480 |
| 2015-07-20 | 2015-07-16 | 0.520 | 9,436,000 | +134,000 | 0.45% | 4,906,720 |
| 2015-07-17 | 2015-07-15 | 0.530 | 9,302,000 | -30,000 | 0.45% | 4,930,060 |
| 2015-07-16 | 2015-07-14 | 0.550 | 9,332,000 | +60,000 | 0.45% | 5,132,600 |
| 2015-07-15 | 2015-07-13 | 0.570 | 9,272,000 | -11,000 | 0.45% | 5,285,040 |
| 2015-07-14 | 2015-07-10 | 0.530 | 9,283,000 | +48,000 | 0.45% | 4,919,990 |
| 2015-07-13 | 2015-07-09 | 0.540 | 9,235,000 | -150,000 | 0.45% | 4,986,900 |
| 2015-07-10 | 2015-07-08 | 0.460 | 9,385,000 | +90,000 | 0.45% | 4,317,100 |
| 2015-07-09 | 2015-07-07 | 0.550 | 9,295,000 | -47,000 | 0.45% | 5,112,250 |
| 2015-07-08 | 2015-07-06 | 0.580 | 9,342,000 | -410,000 | 0.45% | 5,418,360 |
| 2015-07-07 | 2015-07-03 | 0.650 | 9,752,000 | +390,000 | 0.47% | 6,338,800 |
| 2015-07-06 | 2015-07-02 | 0.670 | 9,362,000 | -60,000 | 0.45% | 6,272,540 |
| 2015-07-03 | 2015-06-30 | 0.690 | 9,422,000 | -70,000 | 0.45% | 6,501,180 |
| 2015-07-02 | 2015-06-29 | 0.670 | 9,492,000 | +137,000 | 0.46% | 6,359,640 |
| 2015-06-29 | 2015-06-25 | 0.700 | 9,355,000 | +30,000 | 0.45% | 6,548,500 |
| 2015-06-25 | 2015-06-23 | 0.720 | 9,325,000 | -60,000 | 0.45% | 6,714,000 |
| 2015-06-23 | 2015-06-19 | 0.680 | 9,385,000 | +325,000 | 0.45% | 6,381,800 |
| 2015-06-22 | 2015-06-18 | 0.700 | 9,060,000 | +10,000 | 0.44% | 6,342,000 |
| 2015-06-19 | 2015-06-17 | 0.710 | 9,050,000 | -125,000 | 0.44% | 6,425,500 |
| 2015-06-18 | 2015-06-16 | 0.720 | 9,175,000 | -19,000 | 0.44% | 6,606,000 |
| 2015-06-17 | 2015-06-15 | 0.730 | 9,194,000 | +295,000 | 0.44% | 6,711,620 |
| 2015-06-16 | 2015-06-12 | 0.780 | 8,899,000 | -70,000 | 0.43% | 6,941,220 |
| 2015-06-15 | 2015-06-11 | 0.770 | 8,969,000 | -110,000 | 0.43% | 6,906,130 |
| 2015-06-12 | 2015-06-10 | 0.770 | 9,079,000 | +57,000 | 0.44% | 6,990,830 |
| 2015-06-11 | 2015-06-09 | 0.790 | 9,022,000 | -1,070,000 | 0.43% | 7,127,380 |
| 2015-06-10 | 2015-06-08 | 0.820 | 10,092,000 | -110,000 | 0.49% | 8,275,440 |
| 2015-06-09 | 2015-06-05 | 0.820 | 10,202,000 | -40,000 | 0.49% | 8,365,640 |
| 2015-06-08 | 2015-06-04 | 0.840 | 10,242,000 | +162,000 | 0.49% | 8,603,280 |
| 2015-06-05 | 2015-06-03 | 0.840 | 10,080,000 | +1,040,000 | 0.49% | 8,467,200 |
| 2015-06-04 | 2015-06-02 | 0.800 | 9,040,000 | +5,000 | 0.44% | 7,232,000 |
| 2015-06-03 | 2015-06-01 | 0.820 | 9,035,000 | +42,000 | 0.44% | 7,408,700 |
| 2015-06-02 | 2015-05-29 | 0.810 | 8,993,000 | +65,000 | 0.43% | 7,284,330 |
| 2015-06-01 | 2015-05-28 | 0.800 | 8,928,000 | -289,000 | 0.43% | 7,142,400 |
| 2015-05-29 | 2015-05-27 | 0.820 | 9,217,000 | -352,000 | 0.44% | 7,557,940 |
| 2015-05-28 | 2015-05-26 | 0.810 | 9,569,000 | -65,000 | 0.46% | 7,750,890 |
| 2015-05-27 | 2015-05-22 | 0.800 | 9,634,000 | +46,000 | 0.46% | 7,707,200 |
| 2015-05-26 | 2015-05-21 | 0.790 | 9,588,000 | +40,000 | 0.46% | 7,574,520 |
| 2015-05-22 | 2015-05-20 | 0.790 | 9,548,000 | -30,000 | 0.46% | 7,542,920 |
| 2015-05-21 | 2015-05-19 | 0.800 | 9,578,000 | -80,000 | 0.46% | 7,662,400 |
| 2015-05-20 | 2015-05-18 | 0.800 | 9,658,000 | +266,000 | 0.47% | 7,726,400 |
| 2015-05-19 | 2015-05-15 | 0.810 | 9,392,000 | -14,000 | 0.45% | 7,607,520 |
| 2015-05-18 | 2015-05-14 | 0.790 | 9,406,000 | +100,000 | 0.45% | 7,430,740 |
| 2015-05-13 | 2015-05-11 | 0.790 | 9,306,000 | +20,000 | 0.45% | 7,351,740 |
| 2015-05-12 | 2015-05-08 | 0.790 | 9,286,000 | +11,000 | 0.45% | 7,335,940 |
| 2015-05-11 | 2015-05-07 | 0.800 | 9,275,000 | +148,000 | 0.45% | 7,420,000 |
| 2015-05-08 | 2015-05-06 | 0.830 | 9,127,000 | -161,000 | 0.44% | 7,575,410 |
| 2015-05-07 | 2015-05-05 | 0.800 | 9,288,000 | -48,000 | 0.45% | 7,430,400 |
| 2015-05-06 | 2015-05-04 | 0.860 | 9,336,000 | -26,000 | 0.45% | 8,028,960 |
| 2015-05-05 | 2015-04-30 | 0.850 | 9,362,000 | +264,000 | 0.45% | 7,957,700 |
| 2015-05-04 | 2015-04-29 | 0.820 | 9,098,000 | +38,000 | 0.44% | 7,460,360 |
| 2015-04-30 | 2015-04-28 | 0.820 | 9,060,000 | +440,000 | 0.44% | 7,429,200 |
| 2015-04-29 | 2015-04-27 | 0.830 | 8,620,000 | +43,000 | 0.42% | 7,154,600 |
| 2015-04-28 | 2015-04-24 | 0.790 | 8,577,000 | -11,000 | 0.41% | 6,775,830 |
| 2015-04-27 | 2015-04-23 | 0.780 | 8,588,000 | -15,000 | 0.41% | 6,698,640 |
| 2015-04-24 | 2015-04-22 | 0.780 | 8,603,000 | -19,000 | 0.41% | 6,710,340 |
| 2015-04-23 | 2015-04-21 | 0.770 | 8,622,000 | +24,000 | 0.42% | 6,638,940 |
| 2015-04-22 | 2015-04-20 | 0.760 | 8,598,000 | -63,000 | 0.41% | 6,534,480 |
| 2015-04-21 | 2015-04-17 | 0.790 | 8,661,000 | -15,000 | 0.42% | 6,842,190 |
| 2015-04-20 | 2015-04-16 | 0.790 | 8,676,000 | -70,000 | 0.42% | 6,854,040 |
| 2015-04-17 | 2015-04-15 | 0.780 | 8,746,000 | +15,000 | 0.42% | 6,821,880 |
| 2015-04-16 | 2015-04-14 | 0.780 | 8,731,000 | +170,000 | 0.42% | 6,810,180 |
| 2015-04-15 | 2015-04-13 | 0.840 | 8,561,000 | +164,000 | 0.41% | 7,191,240 |
| 2015-04-14 | 2015-04-10 | 0.780 | 8,397,000 | +90,000 | 0.40% | 6,549,660 |
| 2015-04-13 | 2015-04-09 | 0.760 | 8,307,000 | -112,000 | 0.40% | 6,313,320 |
| 2015-04-10 | 2015-04-08 | 0.730 | 8,419,000 | -122,000 | 0.41% | 6,145,870 |
| 2015-04-09 | 2015-04-02 | 0.670 | 8,541,000 | +79,000 | 0.41% | 5,722,470 |
| 2015-04-08 | 2015-04-01 | 0.690 | 8,462,000 | -50,000 | 0.41% | 5,838,780 |
| 2015-04-02 | 2015-03-31 | 0.680 | 8,512,000 | -114,000 | 0.41% | 5,788,160 |
| 2015-04-01 | 2015-03-30 | 0.700 | 8,626,000 | -96,000 | 0.42% | 6,038,200 |
| 2015-03-31 | 2015-03-27 | 0.700 | 8,722,000 | -23,000 | 0.42% | 6,105,400 |
| 2015-03-30 | 2015-03-26 | 0.670 | 8,745,000 | -4,000 | 0.42% | 5,859,150 |
| 2015-03-25 | 2015-03-23 | 0.680 | 8,749,000 | +10,000 | 0.42% | 5,949,320 |
| 2015-03-24 | 2015-03-20 | 0.690 | 8,739,000 | -20,000 | 0.42% | 6,029,910 |
| 2015-03-23 | 2015-03-19 | 0.700 | 8,759,000 | +20,000 | 0.42% | 6,131,300 |
| 2015-03-20 | 2015-03-18 | 0.690 | 8,739,000 | -90,000 | 0.42% | 6,029,910 |
| 2015-03-16 | 2015-03-12 | 0.690 | 8,829,000 | -10,000 | 0.43% | 6,092,010 |
| 2015-03-13 | 2015-03-11 | 0.680 | 8,839,000 | -60,000 | 0.43% | 6,010,520 |
| 2015-03-10 | 2015-03-06 | 0.690 | 8,899,000 | -40,000 | 0.43% | 6,140,310 |
| 2015-03-09 | 2015-03-05 | 0.670 | 8,939,000 | +7,000 | 0.43% | 5,989,130 |
| 2015-03-06 | 2015-03-04 | 0.680 | 8,932,000 | +20,000 | 0.43% | 6,073,760 |
| 2015-03-03 | 2015-02-27 | 0.690 | 8,912,000 | -67,000 | 0.43% | 6,149,280 |
| 2015-02-24 | 2015-02-18 | 0.670 | 8,979,000 | +203,000 | 0.43% | 6,015,930 |
| 2015-02-23 | 2015-02-16 | 0.690 | 8,776,000 | +167,000 | 0.42% | 6,055,440 |
| 2015-02-17 | 2015-02-13 | 0.690 | 8,609,000 | +50,000 | 0.41% | 5,940,210 |
| 2015-02-13 | 2015-02-11 | 0.710 | 8,559,000 | +12,000 | 0.41% | 6,076,890 |
| 2015-02-12 | 2015-02-10 | 0.690 | 8,547,000 | +149,000 | 0.41% | 5,897,430 |
| 2015-02-11 | 2015-02-09 | 0.690 | 8,398,000 | +30,000 | 0.40% | 5,794,620 |
| 2015-02-10 | 2015-02-06 | 0.690 | 8,368,000 | +178,000 | 0.40% | 5,773,920 |
| 2015-02-06 | 2015-02-04 | 0.710 | 8,190,000 | +56,000 | 0.39% | 5,814,900 |
| 2015-02-02 | 2015-01-29 | 0.730 | 8,134,000 | -22,000 | 0.39% | 5,937,820 |
| 2015-01-29 | 2015-01-27 | 0.700 | 8,156,000 | +22,000 | 0.39% | 5,709,200 |
| 2015-01-27 | 2015-01-23 | 0.740 | 8,134,000 | -44,000 | 0.39% | 6,019,160 |
| 2015-01-26 | 2015-01-22 | 0.690 | 8,178,000 | -52,000 | 0.39% | 5,642,820 |
| 2015-01-22 | 2015-01-20 | 0.690 | 8,230,000 | +56,000 | 0.40% | 5,678,700 |
| 2015-01-21 | 2015-01-19 | 0.710 | 8,174,000 | +23,000 | 0.39% | 5,803,540 |
| 2015-01-20 | 2015-01-16 | 0.700 | 8,151,000 | +102,000 | 0.39% | 5,705,700 |
| 2015-01-16 | 2015-01-14 | 0.720 | 8,049,000 | +50,000 | 0.39% | 5,795,280 |
| 2015-01-15 | 2015-01-13 | 0.720 | 7,999,000 | +47,000 | 0.39% | 5,759,280 |
| 2015-01-14 | 2015-01-12 | 0.730 | 7,952,000 | +20,000 | 0.38% | 5,804,960 |
| 2015-01-09 | 2015-01-07 | 0.770 | 7,932,000 | +70,000 | 0.38% | 6,107,640 |
| 2015-01-08 | 2015-01-06 | 0.770 | 7,862,000 | +40,000 | 0.38% | 6,053,740 |
| 2015-01-07 | 2015-01-05 | 0.780 | 7,822,000 | +20,000 | 0.38% | 6,101,160 |
| 2015-01-06 | 2015-01-02 | 0.740 | 7,802,000 | +20,000 | 0.38% | 5,773,480 |
| 2015-01-05 | 2014-12-31 | 0.730 | 7,782,000 | +40,000 | 0.38% | 5,680,860 |
| 2015-01-02 | 2014-12-29 | 0.740 | 7,742,000 | +20,000 | 0.37% | 5,729,080 |
| 2014-12-30 | 2014-12-24 | 0.750 | 7,722,000 | -17,000 | 0.37% | 5,791,500 |
| 2014-12-23 | 2014-12-19 | 0.750 | 7,739,000 | -28,000 | 0.37% | 5,804,250 |
| 2014-12-22 | 2014-12-18 | 0.750 | 7,767,000 | -41,000 | 0.37% | 5,825,250 |
| 2014-12-19 | 2014-12-17 | 0.770 | 7,808,000 | -20,000 | 0.38% | 6,012,160 |
| 2014-12-18 | 2014-12-16 | 0.770 | 7,828,000 | -80,000 | 0.38% | 6,027,560 |
| 2014-12-17 | 2014-12-15 | 0.780 | 7,908,000 | +17,000 | 0.38% | 6,168,240 |
| 2014-12-16 | 2014-12-12 | 0.820 | 7,891,000 | -251,000 | 0.38% | 6,470,620 |
| 2014-12-15 | 2014-12-11 | 0.700 | 8,142,000 | -55,000 | 0.39% | 5,699,400 |
| 2014-12-12 | 2014-12-10 | 0.680 | 8,197,000 | +55,000 | 0.40% | 5,573,960 |
| 2014-12-11 | 2014-12-09 | 0.680 | 8,142,000 | -62,000 | 0.39% | 5,536,560 |
| 2014-12-10 | 2014-12-08 | 0.690 | 8,204,000 | -30,000 | 0.40% | 5,660,760 |
| 2014-12-09 | 2014-12-05 | 0.700 | 8,234,000 | +80,000 | 0.40% | 5,763,800 |
| 2014-12-08 | 2014-12-04 | 0.720 | 8,154,000 | +113,000 | 0.39% | 5,870,880 |
| 2014-12-05 | 2014-12-03 | 0.730 | 8,041,000 | +70,000 | 0.39% | 5,869,930 |
| 2014-12-03 | 2014-12-01 | 0.770 | 7,971,000 | -51,000 | 0.38% | 6,137,670 |
| 2014-11-27 | 2014-11-25 | 0.800 | 8,022,000 | -61,000 | 0.39% | 6,417,600 |
| 2014-11-26 | 2014-11-24 | 0.810 | 8,083,000 | +30,000 | 0.39% | 6,547,230 |
| 2014-11-24 | 2014-11-20 | 0.800 | 8,053,000 | -33,000 | 0.39% | 6,442,400 |
| 2014-11-20 | 2014-11-18 | 0.810 | 8,086,000 | -80,000 | 0.39% | 6,549,660 |
| 2014-11-19 | 2014-11-17 | 0.800 | 8,166,000 | -273,000 | 0.39% | 6,532,800 |
| 2014-11-18 | 2014-11-14 | 0.820 | 8,439,000 | +33,000 | 0.41% | 6,919,980 |
| 2014-11-17 | 2014-11-13 | 0.820 | 8,406,000 | -10,000 | 0.41% | 6,892,920 |
| 2014-11-14 | 2014-11-12 | 0.820 | 8,416,000 | +46,000 | 0.41% | 6,901,120 |
| 2014-11-13 | 2014-11-11 | 0.840 | 8,370,000 | +49,000 | 0.40% | 7,030,800 |
| 2014-11-12 | 2014-11-10 | 0.840 | 8,321,000 | -44,000 | 0.40% | 6,989,640 |
| 2014-11-11 | 2014-11-07 | 0.820 | 8,365,000 | +30,000 | 0.40% | 6,859,300 |
| 2014-11-07 | 2014-11-05 | 0.820 | 8,335,000 | +110,000 | 0.40% | 6,834,700 |
| 2014-11-06 | 2014-11-04 | 0.850 | 8,225,000 | +47,000 | 0.40% | 6,991,250 |
| 2014-11-04 | 2014-10-31 | 0.790 | 8,178,000 | +40,000 | 0.39% | 6,460,620 |
| 2014-11-03 | 2014-10-30 | 0.790 | 8,138,000 | +15,000 | 0.39% | 6,429,020 |
| 2014-10-31 | 2014-10-29 | 0.820 | 8,123,000 | -30,000 | 0.39% | 6,660,860 |
| 2014-10-30 | 2014-10-28 | 0.820 | 8,153,000 | +170,000 | 0.39% | 6,685,460 |
| 2014-10-29 | 2014-10-27 | 0.780 | 7,983,000 | +20,000 | 0.38% | 6,226,740 |
| 2014-10-27 | 2014-10-23 | 0.790 | 7,963,000 | +39,000 | 0.38% | 6,290,770 |
| 2014-10-23 | 2014-10-21 | 0.810 | 7,924,000 | +40,000 | 0.38% | 6,418,440 |
| 2014-10-22 | 2014-10-20 | 0.820 | 7,884,000 | +20,000 | 0.38% | 6,464,880 |
| 2014-10-20 | 2014-10-16 | 0.830 | 7,864,000 | +80,000 | 0.38% | 6,527,120 |
| 2014-10-17 | 2014-10-15 | 0.830 | 7,784,000 | +30,000 | 0.38% | 6,460,720 |
| 2014-10-16 | 2014-10-14 | 0.840 | 7,754,000 | +38,000 | 0.37% | 6,513,360 |
| 2014-10-15 | 2014-10-13 | 0.840 | 7,716,000 | -10,000 | 0.37% | 6,481,440 |
| 2014-10-14 | 2014-10-10 | 0.850 | 7,726,000 | +12,000 | 0.37% | 6,567,100 |
| 2014-10-10 | 2014-10-08 | 0.860 | 7,714,000 | -30,000 | 0.37% | 6,634,040 |
| 2014-10-07 | 2014-10-03 | 0.820 | 7,744,000 | -8,000 | 0.37% | 6,350,080 |
| 2014-10-06 | 2014-09-30 | 0.820 | 7,752,000 | -115,000 | 0.37% | 6,356,640 |
| 2014-10-03 | 2014-09-29 | 0.840 | 7,867,000 | +30,000 | 0.38% | 6,608,280 |
| 2014-09-30 | 2014-09-26 | 0.860 | 7,837,000 | +30,000 | 0.38% | 6,739,820 |
| 2014-09-29 | 2014-09-25 | 0.860 | 7,807,000 | +20,000 | 0.38% | 6,714,020 |
| 2014-09-24 | 2014-09-22 | 0.850 | 7,787,000 | +30,000 | 0.38% | 6,618,950 |
| 2014-09-23 | 2014-09-19 | 0.870 | 7,757,000 | -20,000 | 0.37% | 6,748,590 |
| 2014-09-19 | 2014-09-17 | 0.850 | 7,777,000 | +100,000 | 0.37% | 6,610,450 |
| 2014-09-17 | 2014-09-15 | 0.860 | 7,677,000 | +14,000 | 0.37% | 6,602,220 |
| 2014-09-15 | 2014-09-11 | 0.890 | 7,663,000 | +40,000 | 0.37% | 6,820,070 |
| 2014-09-12 | 2014-09-10 | 0.890 | 7,623,000 | -30,000 | 0.37% | 6,784,470 |
| 2014-09-11 | 2014-09-08 | 0.900 | 7,653,000 | -20,000 | 0.37% | 6,887,700 |
| 2014-09-10 | 2014-09-05 | 0.900 | 7,673,000 | +50,000 | 0.37% | 6,905,700 |
| 2014-09-08 | 2014-09-04 | 0.900 | 7,623,000 | +150,000 | 0.37% | 6,860,700 |
| 2014-09-05 | 2014-09-03 | 0.900 | 7,473,000 | -60,000 | 0.36% | 6,725,700 |
| 2014-09-04 | 2014-09-02 | 0.870 | 7,533,000 | +40,000 | 0.36% | 6,553,710 |
| 2014-08-28 | 2014-08-26 | 0.890 | 7,493,000 | -91,000 | 0.36% | 6,668,770 |
| 2014-08-27 | 2014-08-25 | 0.900 | 7,584,000 | +40,000 | 0.37% | 6,825,600 |
| 2014-08-25 | 2014-08-21 | 0.910 | 7,544,000 | -34,000 | 0.36% | 6,865,040 |
| 2014-08-22 | 2014-08-20 | 0.910 | 7,578,000 | +50,000 | 0.37% | 6,895,980 |
| 2014-08-21 | 2014-08-19 | 0.920 | 7,528,000 | -4,000 | 0.36% | 6,925,760 |
| 2014-08-20 | 2014-08-18 | 0.920 | 7,532,000 | -90,000 | 0.36% | 6,929,440 |
| 2014-08-19 | 2014-08-15 | 0.920 | 7,622,000 | +21,000 | 0.37% | 7,012,240 |
| 2014-08-18 | 2014-08-14 | 0.930 | 7,601,000 | +15,000 | 0.37% | 7,068,930 |
| 2014-08-15 | 2014-08-13 | 0.960 | 7,586,000 | +20,000 | 0.37% | 7,282,560 |
| 2014-08-14 | 2014-08-12 | 0.940 | 7,566,000 | +20,000 | 0.36% | 7,112,040 |
| 2014-08-12 | 2014-08-08 | 0.950 | 7,546,000 | +20,000 | 0.36% | 7,168,700 |
| 2014-08-11 | 2014-08-07 | 0.960 | 7,526,000 | -46,000 | 0.36% | 7,224,960 |
| 2014-08-08 | 2014-08-06 | 0.980 | 7,572,000 | +130,000 | 0.36% | 7,420,560 |
| 2014-08-07 | 2014-08-05 | 0.950 | 7,442,000 | +330,000 | 0.36% | 7,069,900 |
| 2014-08-06 | 2014-08-04 | 0.930 | 7,112,000 | -120,000 | 0.34% | 6,614,160 |
| 2014-08-05 | 2014-08-01 | 0.920 | 7,232,000 | +20,000 | 0.35% | 6,653,440 |
| 2014-08-04 | 2014-07-31 | 0.950 | 7,212,000 | -217,000 | 0.35% | 6,851,400 |
| 2014-08-01 | 2014-07-30 | 0.910 | 7,429,000 | +21,000 | 0.36% | 6,760,390 |
| 2014-07-31 | 2014-07-29 | 0.930 | 7,408,000 | +40,000 | 0.36% | 6,889,440 |
| 2014-07-30 | 2014-07-28 | 0.970 | 7,368,000 | +107,000 | 0.36% | 7,146,960 |
| 2014-07-29 | 2014-07-25 | 0.930 | 7,261,000 | -110,000 | 0.35% | 6,752,730 |
| 2014-07-28 | 2014-07-24 | 0.870 | 7,371,000 | -298,000 | 0.36% | 6,412,770 |
| 2014-07-25 | 2014-07-23 | 0.840 | 7,669,000 | +40,000 | 0.37% | 6,441,960 |
| 2014-07-24 | 2014-07-22 | 0.830 | 7,629,000 | -10,000 | 0.37% | 6,332,070 |
| 2014-07-23 | 2014-07-21 | 0.830 | 7,639,000 | -36,000 | 0.37% | 6,340,370 |
| 2014-07-22 | 2014-07-18 | 0.840 | 7,675,000 | -100,000 | 0.37% | 6,447,000 |
| 2014-07-21 | 2014-07-17 | 0.850 | 7,775,000 | -30,000 | 0.37% | 6,608,750 |
| 2014-07-18 | 2014-07-16 | 0.840 | 7,805,000 | +20,000 | 0.38% | 6,556,200 |
| 2014-07-17 | 2014-07-15 | 0.850 | 7,785,000 | +98,000 | 0.38% | 6,617,250 |
| 2014-07-16 | 2014-07-14 | 0.860 | 7,687,000 | -20,000 | 0.37% | 6,610,820 |
| 2014-07-15 | 2014-07-11 | 0.860 | 7,707,000 | -220,000 | 0.37% | 6,628,020 |
| 2014-07-11 | 2014-07-09 | 0.830 | 7,927,000 | +20,000 | 0.38% | 6,579,410 |
| 2014-07-08 | 2014-07-04 | 0.850 | 7,907,000 | -20,000 | 0.38% | 6,720,950 |
| 2014-07-07 | 2014-07-03 | 0.830 | 7,927,000 | +39,000 | 0.38% | 6,579,410 |
| 2014-07-04 | 2014-07-02 | 0.840 | 7,888,000 | -80,000 | 0.38% | 6,625,920 |
| 2014-07-02 | 2014-06-27 | 0.810 | 7,968,000 | -190,000 | 0.38% | 6,454,080 |
| 2014-06-30 | 2014-06-26 | 0.790 | 8,158,000 | +42,000 | 0.39% | 6,444,820 |
| 2014-06-27 | 2014-06-25 | 0.800 | 8,116,000 | +96,000 | 0.39% | 6,492,800 |
| 2014-06-25 | 2014-06-23 | 0.820 | 8,020,000 | -22,000 | 0.39% | 6,576,400 |
| 2014-06-24 | 2014-06-20 | 0.820 | 8,042,000 | +20,000 | 0.39% | 6,594,440 |
| 2014-06-23 | 2014-06-19 | 0.840 | 8,022,000 | +32,000 | 0.39% | 6,738,480 |
| 2014-06-20 | 2014-06-18 | 0.850 | 7,990,000 | +90,000 | 0.39% | 6,791,500 |
| 2014-06-19 | 2014-06-17 | 0.860 | 7,900,000 | +20,000 | 0.38% | 6,794,000 |
| 2014-06-18 | 2014-06-16 | 0.860 | 7,880,000 | -1,000 | 0.38% | 6,776,800 |
| 2014-06-17 | 2014-06-13 | 0.870 | 7,881,000 | +70,000 | 0.38% | 6,856,470 |
| 2014-06-16 | 2014-06-12 | 0.860 | 7,811,000 | -11,000 | 0.38% | 6,717,460 |
| 2014-06-10 | 2014-06-06 | 0.840 | 7,822,000 | -22,000 | 0.38% | 6,570,480 |
| 2014-06-06 | 2014-06-04 | 0.840 | 7,844,000 | +53,000 | 0.38% | 6,588,960 |
| 2014-06-05 | 2014-06-03 | 0.870 | 7,791,000 | +50,000 | 0.38% | 6,778,170 |
| 2014-06-04 | 2014-05-30 | 0.880 | 7,741,000 | -110,000 | 0.37% | 6,812,080 |
| 2014-05-30 | 2014-05-28 | 0.850 | 7,851,000 | -29,000 | 0.38% | 6,673,350 |
| 2014-05-28 | 2014-05-26 | 0.850 | 7,880,000 | +79,000 | 0.38% | 6,698,000 |
| 2014-05-27 | 2014-05-23 | 0.860 | 7,801,000 | +197,000 | 0.38% | 6,708,860 |
| 2014-05-26 | 2014-05-22 | 0.890 | 7,604,000 | -50,000 | 0.37% | 6,767,560 |
| 2014-05-23 | 2014-05-21 | 0.860 | 7,654,000 | +13,000 | 0.37% | 6,582,440 |
| 2014-05-22 | 2014-05-20 | 0.890 | 7,641,000 | -71,000 | 0.37% | 6,800,490 |
| 2014-05-20 | 2014-05-16 | 0.920 | 7,712,000 | +15,000 | 0.37% | 7,095,040 |
| 2014-05-19 | 2014-05-15 | 0.930 | 7,697,000 | -60,000 | 0.37% | 7,158,210 |
| 2014-05-16 | 2014-05-14 | 0.983 | 7,757,000 | +160,000 | 0.37% | 7,621,377 |
| 2014-05-15 | 2014-05-13 | 1.003 | 7,597,000 | +164,327 | 0.37% | 7,619,678 |
| 2014-05-14 | 2014-05-12 | 1.003 | 7,432,673 | +20,519 | 0.37% | 7,454,860 |
| 2014-05-13 | 2014-05-09 | 0.993 | 7,412,154 | -9,771 | 0.37% | 7,358,420 |
| 2014-05-12 | 2014-05-08 | 0.972 | 7,421,925 | -135,815 | 0.37% | 7,216,200 |
| 2014-05-09 | 2014-05-07 | 0.983 | 7,557,740 | -48,854 | 0.37% | 7,425,600 |
| 2014-05-08 | 2014-05-05 | 1.003 | 7,606,594 | -9,771 | 0.38% | 7,629,300 |
| 2014-05-07 | 2014-05-02 | 1.003 | 7,616,365 | -12,702 | 0.38% | 7,639,100 |
| 2014-05-05 | 2014-04-30 | 0.972 | 7,629,067 | -48,854 | 0.38% | 7,417,600 |
| 2014-05-02 | 2014-04-29 | 0.972 | 7,677,921 | -51,785 | 0.38% | 7,465,100 |
| 2014-04-30 | 2014-04-28 | 0.972 | 7,729,706 | -47,877 | 0.38% | 7,515,450 |
| 2014-04-29 | 2014-04-25 | 0.993 | 7,777,583 | -39,084 | 0.38% | 7,721,200 |
| 2014-04-25 | 2014-04-23 | 0.993 | 7,816,667 | -94,777 | 0.39% | 7,760,000 |
| 2014-04-24 | 2014-04-22 | 0.993 | 7,911,444 | -48,854 | 0.39% | 7,854,090 |
| 2014-04-23 | 2014-04-17 | 1.013 | 7,960,298 | -150,471 | 0.39% | 8,065,530 |
| 2014-04-22 | 2014-04-16 | 0.983 | 8,110,769 | +98,686 | 0.40% | 7,968,960 |
| 2014-04-17 | 2014-04-15 | 0.993 | 8,012,083 | +234,500 | 0.40% | 7,954,000 |
| 2014-04-16 | 2014-04-14 | 1.013 | 7,777,583 | +9,770 | 0.38% | 7,880,400 |
| 2014-04-15 | 2014-04-11 | 1.023 | 7,767,813 | -136,791 | 0.38% | 7,950,001 |
| 2014-04-14 | 2014-04-10 | 1.044 | 7,904,604 | +156,333 | 0.39% | 8,251,800 |
| 2014-04-11 | 2014-04-09 | 0.983 | 7,748,271 | +19,542 | 0.38% | 7,612,800 |
| 2014-04-10 | 2014-04-08 | 1.003 | 7,728,729 | -18,565 | 0.38% | 7,751,800 |
| 2014-04-09 | 2014-04-07 | 0.890 | 7,747,294 | +19,542 | 0.38% | 6,898,230 |
| 2014-04-08 | 2014-04-04 | 0.901 | 7,727,752 | +283,354 | 0.38% | 6,959,920 |
| 2014-04-07 | 2014-04-03 | 0.931 | 7,444,398 | +122,135 | 0.37% | 6,933,290 |
| 2014-04-03 | 2014-04-01 | 0.890 | 7,322,263 | -97,708 | 0.36% | 6,519,780 |
| 2014-04-01 | 2014-03-28 | 0.890 | 7,419,971 | -166,104 | 0.37% | 6,606,780 |
| 2014-03-31 | 2014-03-27 | 0.880 | 7,586,075 | -48,854 | 0.37% | 6,677,040 |
| 2014-03-28 | 2014-03-26 | 0.901 | 7,634,929 | +68,396 | 0.38% | 6,876,320 |
| 2014-03-27 | 2014-03-25 | 0.901 | 7,566,533 | +78,166 | 0.37% | 6,814,720 |
| 2014-03-26 | 2014-03-24 | 0.911 | 7,488,367 | +97,709 | 0.37% | 6,820,960 |
| 2014-03-25 | 2014-03-21 | 0.911 | 7,390,658 | +83,052 | 0.36% | 6,731,960 |
| 2014-03-24 | 2014-03-20 | 0.890 | 7,307,606 | -19,542 | 0.36% | 6,506,730 |
| 2014-03-21 | 2014-03-19 | 0.890 | 7,327,148 | -15,633 | 0.36% | 6,524,130 |
| 2014-03-20 | 2014-03-18 | 0.890 | 7,342,781 | +48,854 | 0.36% | 6,538,050 |
| 2014-03-18 | 2014-03-14 | 0.860 | 7,293,927 | +110,410 | 0.36% | 6,270,600 |
| 2014-03-14 | 2014-03-12 | 0.860 | 7,183,517 | +19,542 | 0.35% | 6,175,680 |
| 2014-03-13 | 2014-03-11 | 0.911 | 7,163,975 | +19,542 | 0.35% | 6,525,480 |
| 2014-03-12 | 2014-03-10 | 0.921 | 7,144,433 | -78,167 | 0.35% | 6,580,800 |
| 2014-03-11 | 2014-03-07 | 0.931 | 7,222,600 | +90,869 | 0.36% | 6,726,720 |
| 2014-03-07 | 2014-03-05 | 0.931 | 7,131,731 | -11,725 | 0.35% | 6,642,090 |
| 2014-03-06 | 2014-03-04 | 0.952 | 7,143,456 | +293,125 | 0.35% | 6,799,230 |
| 2014-03-05 | 2014-03-03 | 0.952 | 6,850,331 | -14,657 | 0.34% | 6,520,230 |
| 2014-03-03 | 2014-02-27 | 0.952 | 6,864,988 | +19,542 | 0.34% | 6,534,180 |
| 2014-02-28 | 2014-02-26 | 0.952 | 6,845,446 | -185,646 | 0.34% | 6,515,580 |
| 2014-02-27 | 2014-02-25 | 0.972 | 7,031,092 | +1,106,059 | 0.35% | 6,836,200 |
| 2014-02-26 | 2014-02-24 | 0.983 | 5,925,033 | +9,770 | 0.29% | 5,821,440 |
| 2014-02-24 | 2014-02-20 | 0.983 | 5,915,263 | +19,542 | 0.29% | 5,811,840 |
| 2014-02-21 | 2014-02-19 | 1.013 | 5,895,721 | -29,312 | 0.29% | 5,973,660 |
| 2014-02-20 | 2014-02-18 | 0.993 | 5,925,033 | -48,855 | 0.29% | 5,882,080 |
| 2014-02-19 | 2014-02-17 | 1.003 | 5,973,888 | +48,855 | 0.29% | 5,991,721 |
| 2014-02-18 | 2014-02-14 | 1.003 | 5,925,033 | +53,739 | 0.29% | 5,942,720 |
| 2014-02-17 | 2014-02-13 | 1.023 | 5,871,294 | +98,686 | 0.29% | 6,009,000 |
| 2014-02-14 | 2014-02-12 | 0.993 | 5,772,608 | +37,129 | 0.28% | 5,730,760 |
| 2014-02-13 | 2014-02-11 | 1.003 | 5,735,479 | -19,542 | 0.28% | 5,752,600 |
| 2014-02-12 | 2014-02-10 | 0.993 | 5,755,021 | +977 | 0.28% | 5,713,300 |
| 2014-02-11 | 2014-02-07 | 0.983 | 5,754,044 | +15,634 | 0.28% | 5,653,440 |
| 2014-02-10 | 2014-02-06 | 0.983 | 5,738,410 | +23,450 | 0.28% | 5,638,080 |
| 2014-02-07 | 2014-02-05 | 0.983 | 5,714,960 | +29,312 | 0.28% | 5,615,040 |
| 2014-02-06 | 2014-02-04 | 1.023 | 5,685,648 | -63,510 | 0.28% | 5,819,000 |
| 2014-02-04 | 2014-01-28 | 1.023 | 5,749,158 | +14,656 | 0.28% | 5,884,000 |
| 2014-01-29 | 2014-01-27 | 1.013 | 5,734,502 | -185,646 | 0.28% | 5,810,310 |
| 2014-01-28 | 2014-01-24 | 1.044 | 5,920,148 | -39,083 | 0.29% | 6,180,180 |
| 2014-01-27 | 2014-01-23 | 1.054 | 5,959,231 | -43,969 | 0.29% | 6,281,970 |
| 2014-01-24 | 2014-01-22 | 1.064 | 6,003,200 | +19,542 | 0.30% | 6,389,760 |
| 2014-01-23 | 2014-01-21 | 1.064 | 5,983,658 | +121,158 | 0.30% | 6,368,960 |
| 2014-01-22 | 2014-01-20 | 1.085 | 5,862,500 | -48,854 | 0.29% | 6,360,000 |
| 2014-01-17 | 2014-01-15 | 1.095 | 5,911,354 | +9,771 | 0.29% | 6,473,500 |
| 2014-01-14 | 2014-01-10 | 1.085 | 5,901,583 | +35,175 | 0.29% | 6,402,400 |
| 2014-01-13 | 2014-01-09 | 1.085 | 5,866,408 | -136,792 | 0.29% | 6,364,240 |
| 2014-01-10 | 2014-01-08 | 1.095 | 6,003,200 | -9,771 | 0.30% | 6,574,080 |
| 2014-01-09 | 2014-01-07 | 1.095 | 6,012,971 | -56,671 | 0.30% | 6,584,780 |
| 2014-01-08 | 2014-01-06 | 1.085 | 6,069,642 | -6,839 | 0.30% | 6,584,720 |
| 2014-01-06 | 2014-01-02 | 1.105 | 6,076,481 | -39,084 | 0.30% | 6,716,520 |
| 2014-01-03 | 2013-12-31 | 1.095 | 6,115,565 | -197,370 | 0.30% | 6,697,130 |
| 2013-12-30 | 2013-12-24 | 1.095 | 6,312,935 | +97,708 | 0.31% | 6,913,270 |
| 2013-12-27 | 2013-12-20 | 1.105 | 6,215,227 | +146,562 | 0.31% | 6,869,880 |
| 2013-12-23 | 2013-12-19 | 1.126 | 6,068,665 | +41,038 | 0.30% | 6,832,100 |
| 2013-12-20 | 2013-12-18 | 1.157 | 6,027,627 | -29,313 | 0.30% | 6,970,970 |
| 2013-12-19 | 2013-12-17 | 1.146 | 6,056,940 | +64,488 | 0.30% | 6,942,880 |
| 2013-12-18 | 2013-12-16 | 1.177 | 5,992,452 | +36,152 | 0.30% | 7,052,950 |
| 2013-12-17 | 2013-12-13 | 1.208 | 5,956,300 | +37,129 | 0.29% | 7,193,280 |
| 2013-12-13 | 2013-12-11 | 1.208 | 5,919,171 | -93,800 | 0.29% | 7,148,440 |
| 2013-12-12 | 2013-12-10 | 1.238 | 6,012,971 | +29,313 | 0.30% | 7,446,340 |
| 2013-12-10 | 2013-12-06 | 1.249 | 5,983,658 | -107,480 | 0.30% | 7,471,280 |
| 2013-12-09 | 2013-12-05 | 1.269 | 6,091,138 | -172,943 | 0.30% | 7,730,161 |
| 2013-12-06 | 2013-12-04 | 1.269 | 6,264,081 | +312,666 | 0.31% | 7,949,640 |
| 2013-12-05 | 2013-12-03 | 1.238 | 5,951,415 | -9,770 | 0.29% | 7,370,111 |
| 2013-12-04 | 2013-12-02 | 1.259 | 5,961,185 | +332,208 | 0.29% | 7,504,229 |
| 2013-12-03 | 2013-11-29 | 1.228 | 5,628,977 | -17,588 | 0.28% | 6,913,200 |
| 2013-12-02 | 2013-11-28 | 1.218 | 5,646,565 | -51,785 | 0.28% | 6,877,011 |
| 2013-11-29 | 2013-11-27 | 1.238 | 5,698,350 | -20,519 | 0.28% | 7,056,720 |
| 2013-11-28 | 2013-11-26 | 1.218 | 5,718,869 | -48,854 | 0.28% | 6,965,070 |
| 2013-11-27 | 2013-11-25 | 1.238 | 5,767,723 | +29,313 | 0.28% | 7,142,630 |
| 2013-11-26 | 2013-11-22 | 1.228 | 5,738,410 | +5,862 | 0.28% | 7,047,599 |
| 2013-11-25 | 2013-11-21 | 1.208 | 5,732,548 | +19,542 | 0.28% | 6,923,060 |
| 2013-11-22 | 2013-11-20 | 1.228 | 5,713,006 | +9,771 | 0.28% | 7,016,400 |
| 2013-11-21 | 2013-11-19 | 1.218 | 5,703,235 | +15,633 | 0.28% | 6,946,029 |
| 2013-11-20 | 2013-11-18 | 1.228 | 5,687,602 | +139,723 | 0.28% | 6,985,200 |
| 2013-11-19 | 2013-11-15 | 1.208 | 5,547,879 | +3,908 | 0.27% | 6,700,040 |
| 2013-11-15 | 2013-11-13 | 1.208 | 5,543,971 | -98,685 | 0.27% | 6,695,320 |
| 2013-11-14 | 2013-11-12 | 1.197 | 5,642,656 | +56,671 | 0.28% | 6,756,750 |
| 2013-11-13 | 2013-11-11 | 1.208 | 5,585,985 | -105,525 | 0.28% | 6,746,059 |
| 2013-11-12 | 2013-11-08 | 1.208 | 5,691,510 | +224,729 | 0.28% | 6,873,499 |
| 2013-11-11 | 2013-11-07 | 1.218 | 5,466,781 | +164,150 | 0.27% | 6,658,050 |
| 2013-11-06 | 2013-11-04 | 1.228 | 5,302,631 | +205,187 | 0.26% | 6,512,400 |
| 2013-11-05 | 2013-11-01 | 1.259 | 5,097,444 | -58,625 | 0.25% | 6,416,910 |
| 2013-11-01 | 2013-10-30 | 1.228 | 5,156,069 | +11,725 | 0.25% | 6,332,400 |
| 2013-10-31 | 2013-10-29 | 1.249 | 5,144,344 | -66,441 | 0.25% | 6,423,300 |
| 2013-10-30 | 2013-10-28 | 1.259 | 5,210,785 | -56,671 | 0.26% | 6,559,589 |
| 2013-10-29 | 2013-10-25 | 1.269 | 5,267,456 | -1,954 | 0.26% | 6,684,840 |
| 2013-10-28 | 2013-10-24 | 1.269 | 5,269,410 | +29,312 | 0.26% | 6,687,319 |
| 2013-10-25 | 2013-10-23 | 1.290 | 5,240,098 | +9,771 | 0.26% | 6,757,380 |
| 2013-10-24 | 2013-10-22 | 1.300 | 5,230,327 | +10,748 | 0.26% | 6,798,310 |
| 2013-10-23 | 2013-10-21 | 1.310 | 5,219,579 | +42,014 | 0.26% | 6,837,760 |
| 2013-10-22 | 2013-10-18 | 1.310 | 5,177,565 | +488,542 | 0.26% | 6,782,721 |
| 2013-10-21 | 2013-10-17 | 1.290 | 4,689,023 | +6,840 | 0.23% | 6,046,740 |
| 2013-10-18 | 2013-10-16 | 1.300 | 4,682,183 | -17,588 | 0.23% | 6,085,840 |
| 2013-10-17 | 2013-10-15 | 1.310 | 4,699,771 | -188,577 | 0.23% | 6,156,800 |
| 2013-10-16 | 2013-10-11 | 1.310 | 4,888,348 | -87,937 | 0.24% | 6,403,840 |
| 2013-10-15 | 2013-10-10 | 1.300 | 4,976,285 | +347,841 | 0.25% | 6,468,109 |
| 2013-10-11 | 2013-10-09 | 1.300 | 4,628,444 | -85,983 | 0.23% | 6,015,990 |
| 2013-10-10 | 2013-10-08 | 1.300 | 4,714,427 | +90,869 | 0.23% | 6,127,750 |
| 2013-10-08 | 2013-10-04 | 1.238 | 4,623,558 | +9,770 | 0.23% | 5,725,720 |
| 2013-10-07 | 2013-10-03 | 1.249 | 4,613,788 | +19,542 | 0.23% | 5,760,841 |
| 2013-10-04 | 2013-10-02 | 1.228 | 4,594,246 | -92,823 | 0.23% | 5,642,400 |
| 2013-10-03 | 2013-09-30 | 1.208 | 4,687,069 | -31,266 | 0.23% | 5,660,460 |
| 2013-10-02 | 2013-09-27 | 1.208 | 4,718,335 | +48,854 | 0.23% | 5,698,219 |
| 2013-09-30 | 2013-09-26 | 1.238 | 4,669,481 | -143,632 | 0.23% | 5,782,590 |
| 2013-09-27 | 2013-09-25 | 1.259 | 4,813,113 | +29,313 | 0.24% | 6,058,981 |
| 2013-09-26 | 2013-09-24 | 1.259 | 4,783,800 | +89,892 | 0.24% | 6,022,080 |
| 2013-09-25 | 2013-09-23 | 1.300 | 4,693,908 | +48,854 | 0.23% | 6,101,080 |
| 2013-09-24 | 2013-09-19 | 1.279 | 4,645,054 | -132,884 | 0.23% | 5,942,500 |
| 2013-09-23 | 2013-09-18 | 1.279 | 4,777,938 | +21,496 | 0.24% | 6,112,501 |
| 2013-09-18 | 2013-09-16 | 1.341 | 4,756,442 | +151,448 | 0.23% | 6,377,080 |
| 2013-09-17 | 2013-09-13 | 1.320 | 4,604,994 | -47,877 | 0.23% | 6,079,770 |
| 2013-09-16 | 2013-09-12 | 1.330 | 4,652,871 | -6,839 | 0.23% | 6,190,600 |
| 2013-09-13 | 2013-09-11 | 1.341 | 4,659,710 | -12,703 | 0.23% | 6,247,389 |
| 2013-09-12 | 2013-09-10 | 1.361 | 4,672,413 | +188,578 | 0.23% | 6,360,061 |
| 2013-09-11 | 2013-09-09 | 1.269 | 4,483,835 | -45,923 | 0.22% | 5,690,359 |
| 2013-09-10 | 2013-09-06 | 1.269 | 4,529,758 | -7,817 | 0.22% | 5,748,640 |
| 2013-09-09 | 2013-09-05 | 1.269 | 4,537,575 | +9,771 | 0.22% | 5,758,560 |
| 2013-09-06 | 2013-09-04 | 1.249 | 4,527,804 | -19,542 | 0.22% | 5,653,480 |
| 2013-09-05 | 2013-09-03 | 1.269 | 4,547,346 | -34,198 | 0.22% | 5,770,960 |
| 2013-09-04 | 2013-09-02 | 1.249 | 4,581,544 | +14,656 | 0.23% | 5,720,580 |
| 2013-09-03 | 2013-08-30 | 1.269 | 4,566,888 | +204,211 | 0.23% | 5,795,761 |
| 2013-09-02 | 2013-08-29 | 1.218 | 4,362,677 | -48,854 | 0.22% | 5,313,350 |
| 2013-08-30 | 2013-08-28 | 1.208 | 4,411,531 | +18,564 | 0.22% | 5,327,700 |
| 2013-08-29 | 2013-08-27 | 1.218 | 4,392,967 | -146,562 | 0.22% | 5,350,240 |
| 2013-08-28 | 2013-08-26 | 1.208 | 4,539,529 | +21,496 | 0.22% | 5,482,280 |
| 2013-08-26 | 2013-08-22 | 1.218 | 4,518,033 | +97,708 | 0.22% | 5,502,560 |
| 2013-08-23 | 2013-08-21 | 1.197 | 4,420,325 | +1,954 | 0.22% | 5,293,080 |
| 2013-08-22 | 2013-08-20 | 1.177 | 4,418,371 | +95,754 | 0.22% | 5,200,300 |
| 2013-08-21 | 2013-08-19 | 1.238 | 4,322,617 | -43,968 | 0.21% | 5,353,040 |
| 2013-08-20 | 2013-08-16 | 1.228 | 4,366,585 | +178,806 | 0.22% | 5,362,799 |
| 2013-08-19 | 2013-08-15 | 1.208 | 4,187,779 | -78,167 | 0.21% | 5,057,480 |
| 2013-08-16 | 2013-08-13 | 1.238 | 4,265,946 | -259,904 | 0.21% | 5,282,860 |
| 2013-08-15 | 2013-08-12 | 1.228 | 4,525,850 | -69,373 | 0.22% | 5,558,400 |
| 2013-08-13 | 2013-08-09 | 1.157 | 4,595,223 | -156,333 | 0.23% | 5,314,390 |
| 2013-08-09 | 2013-08-07 | 1.126 | 4,751,556 | -68,396 | 0.23% | 5,349,300 |
| 2013-08-06 | 2013-08-02 | 1.105 | 4,819,952 | +204,210 | 0.24% | 5,327,640 |
| 2013-08-05 | 2013-08-01 | 1.095 | 4,615,742 | -27,358 | 0.23% | 5,054,680 |
| 2013-08-02 | 2013-07-31 | 1.054 | 4,643,100 | +2,931 | 0.23% | 4,894,560 |
| 2013-08-01 | 2013-07-30 | 1.023 | 4,640,169 | -1,367,916 | 0.23% | 4,749,000 |
| 2013-07-31 | 2013-07-29 | 1.116 | 6,008,085 | +962,427 | 0.30% | 6,702,410 |
| 2013-07-30 | 2013-07-26 | 1.146 | 5,045,658 | -57,648 | 0.25% | 5,783,680 |
| 2013-07-29 | 2013-07-25 | 1.136 | 5,103,306 | -79,144 | 0.25% | 5,797,530 |
| 2013-07-26 | 2013-07-24 | 1.136 | 5,182,450 | +495,381 | 0.26% | 5,887,440 |
| 2013-07-25 | 2013-07-23 | 1.228 | 4,687,069 | +68,396 | 0.23% | 5,756,400 |
| 2013-07-24 | 2013-07-22 | 1.197 | 4,618,673 | +63,510 | 0.23% | 5,530,590 |
| 2013-07-23 | 2013-07-19 | 1.228 | 4,555,163 | -488,541 | 0.22% | 5,594,401 |
| 2013-07-22 | 2013-07-18 | 1.208 | 5,043,704 | +18,564 | 0.25% | 6,091,160 |
| 2013-07-19 | 2013-07-17 | 1.228 | 5,025,140 | +185,646 | 0.25% | 6,171,601 |
| 2013-07-17 | 2013-07-15 | 1.197 | 4,839,494 | +139,723 | 0.24% | 5,795,010 |
| 2013-07-16 | 2013-07-12 | 1.177 | 4,699,771 | +330,254 | 0.23% | 5,531,500 |
| 2013-07-15 | 2013-07-11 | 1.249 | 4,369,517 | +131,907 | 0.22% | 5,455,840 |
| 2013-07-12 | 2013-07-10 | 1.197 | 4,237,610 | -21,496 | 0.21% | 5,074,290 |
| 2013-07-10 | 2013-07-08 | 1.249 | 4,259,106 | +14,656 | 0.21% | 5,317,980 |
| 2013-07-09 | 2013-07-05 | 1.310 | 4,244,450 | +19,542 | 0.21% | 5,560,320 |
| 2013-07-08 | 2013-07-04 | 1.310 | 4,224,908 | -25,405 | 0.21% | 5,534,720 |
| 2013-07-05 | 2013-07-03 | 1.269 | 4,250,313 | +527,625 | 0.21% | 5,394,001 |
| 2013-07-04 | 2013-07-02 | 1.290 | 3,722,688 | -87,937 | 0.18% | 4,800,601 |
| 2013-07-02 | 2013-06-27 | 1.238 | 3,810,625 | +27,358 | 0.19% | 4,719,000 |
| 2013-06-28 | 2013-06-26 | 1.269 | 3,783,267 | -18,564 | 0.19% | 4,801,280 |
| 2013-06-27 | 2013-06-25 | 1.177 | 3,801,831 | -7,817 | 0.19% | 4,474,650 |
| 2013-06-26 | 2013-06-24 | 1.187 | 3,809,648 | +32,244 | 0.19% | 4,522,840 |
| 2013-06-25 | 2013-06-21 | 1.249 | 3,777,404 | -425,031 | 0.19% | 4,716,520 |
| 2013-06-24 | 2013-06-20 | 1.279 | 4,202,435 | +462,160 | 0.21% | 5,376,249 |
| 2013-06-21 | 2013-06-19 | 1.341 | 3,740,275 | +107,479 | 0.18% | 5,014,680 |
| 2013-06-19 | 2013-06-17 | 1.341 | 3,632,796 | -78,167 | 0.18% | 4,870,580 |
| 2013-06-14 | 2013-06-11 | 1.382 | 3,710,963 | +2,932 | 0.18% | 5,127,301 |
| 2013-06-13 | 2013-06-10 | 1.382 | 3,708,031 | +24,427 | 0.18% | 5,123,250 |
| 2013-06-11 | 2013-06-07 | 1.392 | 3,683,604 | -5,863 | 0.18% | 5,127,200 |
| 2013-06-10 | 2013-06-06 | 1.392 | 3,689,467 | +90,869 | 0.18% | 5,135,360 |
| 2013-06-07 | 2013-06-05 | 1.474 | 3,598,598 | -12,702 | 0.18% | 5,303,520 |
| 2013-06-04 | 2013-05-31 | 1.545 | 3,611,300 | -28,335 | 0.18% | 5,580,960 |
| 2013-06-03 | 2013-05-30 | 1.566 | 3,639,635 | -33,221 | 0.18% | 5,699,249 |
| 2013-05-31 | 2013-05-29 | 1.556 | 3,672,856 | -201,279 | 0.18% | 5,713,680 |
| 2013-05-30 | 2013-05-28 | 1.494 | 3,874,135 | +4,885 | 0.19% | 5,788,899 |
| 2013-05-29 | 2013-05-27 | 1.484 | 3,869,250 | +97,708 | 0.19% | 5,742,000 |
| 2013-05-28 | 2013-05-24 | 1.525 | 3,771,542 | +18,565 | 0.19% | 5,751,401 |
| 2013-05-27 | 2013-05-23 | 1.586 | 3,752,977 | +2,931 | 0.19% | 5,953,550 |
| 2013-05-24 | 2013-05-22 | 1.638 | 3,750,046 | -1,172,500 | 0.18% | 6,140,800 |
| 2013-05-22 | 2013-05-20 | 1.597 | 4,922,546 | +16,611 | 0.24% | 7,859,280 |
| 2013-05-21 | 2013-05-16 | 1.648 | 4,905,935 | +1,317,108 | 0.24% | 8,083,809 |
| 2013-05-16 | 2013-05-14 | 1.883 | 3,588,827 | -39,083 | 0.18% | 6,758,320 |
| 2013-05-15 | 2013-05-13 | 1.873 | 3,627,910 | +39,083 | 0.18% | 6,794,789 |
| 2013-05-13 | 2013-05-09 | 1.883 | 3,588,827 | -45,923 | 0.18% | 6,758,320 |
| 2013-05-10 | 2013-05-08 | 1.893 | 3,634,750 | -3,908 | 0.18% | 6,882,000 |
| 2013-05-09 | 2013-05-07 | 1.863 | 3,638,658 | -44,946 | 0.18% | 6,777,679 |
| 2013-05-08 | 2013-05-06 | 1.883 | 3,683,604 | -21,496 | 0.18% | 6,936,800 |
| 2013-05-07 | 2013-05-03 | 1.893 | 3,705,100 | +48,854 | 0.18% | 7,015,200 |
| 2013-04-30 | 2013-04-26 | 1.904 | 3,656,246 | +25,404 | 0.18% | 6,960,120 |
| 2013-04-29 | 2013-04-25 | 1.883 | 3,630,842 | +26,382 | 0.18% | 6,837,441 |
| 2013-04-24 | 2013-04-22 | 1.873 | 3,604,460 | +14,656 | 0.18% | 6,750,869 |
| 2013-04-23 | 2013-04-19 | 1.873 | 3,589,804 | -9,771 | 0.18% | 6,723,420 |
| 2013-04-22 | 2013-04-18 | 1.873 | 3,599,575 | -73,281 | 0.18% | 6,741,720 |
| 2013-04-19 | 2013-04-17 | 1.863 | 3,672,856 | -72,304 | 0.18% | 6,841,380 |
| 2013-04-18 | 2013-04-16 | 1.812 | 3,745,160 | -19,542 | 0.18% | 6,784,409 |
| 2013-04-17 | 2013-04-15 | 1.812 | 3,764,702 | -29,313 | 0.19% | 6,819,810 |
| 2013-04-16 | 2013-04-12 | 1.822 | 3,794,015 | -46,900 | 0.19% | 6,911,741 |
| 2013-04-15 | 2013-04-11 | 1.822 | 3,840,915 | -9,770 | 0.19% | 6,997,181 |
| 2013-04-12 | 2013-04-10 | 1.832 | 3,850,685 | +21,495 | 0.19% | 7,054,389 |
| 2013-04-10 | 2013-04-08 | 1.801 | 3,829,190 | +31,267 | 0.19% | 6,897,441 |
| 2013-04-09 | 2013-04-05 | 1.791 | 3,797,923 | -48,854 | 0.19% | 6,802,250 |
| 2013-04-08 | 2013-04-03 | 1.822 | 3,846,777 | +39,083 | 0.19% | 7,007,860 |
| 2013-04-05 | 2013-04-02 | 1.822 | 3,807,694 | -16,610 | 0.19% | 6,936,660 |
| 2013-04-03 | 2013-03-28 | 1.832 | 3,824,304 | +2,931 | 0.19% | 7,006,060 |
| 2013-03-28 | 2013-03-26 | 1.812 | 3,821,373 | -480,725 | 0.19% | 6,922,470 |
| 2013-03-26 | 2013-03-22 | 1.812 | 4,302,098 | -9,771 | 0.21% | 7,793,310 |
| 2013-03-21 | 2013-03-19 | 1.822 | 4,311,869 | -488,541 | 0.21% | 7,855,140 |
| 2013-03-20 | 2013-03-18 | 1.812 | 4,800,410 | -9,771 | 0.24% | 8,696,009 |
| 2013-03-19 | 2013-03-15 | 1.812 | 4,810,181 | -39,084 | 0.24% | 8,713,710 |
| 2013-03-15 | 2013-03-13 | 1.801 | 4,849,265 | +166,105 | 0.24% | 8,734,881 |
| 2013-03-14 | 2013-03-12 | 1.822 | 4,683,160 | -19,542 | 0.23% | 8,531,539 |
| 2013-03-13 | 2013-03-11 | 1.822 | 4,702,702 | -7,817 | 0.23% | 8,567,140 |
| 2013-03-12 | 2013-03-08 | 1.832 | 4,710,519 | +29,313 | 0.23% | 8,629,590 |
| 2013-03-08 | 2013-03-06 | 1.832 | 4,681,206 | -24,427 | 0.23% | 8,575,890 |
| 2013-03-06 | 2013-03-04 | 1.832 | 4,705,633 | -9,771 | 0.23% | 8,620,639 |
| 2013-03-05 | 2013-03-01 | 1.842 | 4,715,404 | -234,500 | 0.23% | 8,686,800 |
| 2013-03-04 | 2013-02-28 | 1.852 | 4,949,904 | +173,921 | 0.24% | 9,169,460 |
| 2013-03-01 | 2013-02-27 | 1.822 | 4,775,983 | -19,542 | 0.24% | 8,700,639 |
| 2013-02-27 | 2013-02-25 | 1.832 | 4,795,525 | -69,373 | 0.24% | 8,785,320 |
| 2013-02-26 | 2013-02-22 | 1.832 | 4,864,898 | +20,519 | 0.24% | 8,912,410 |
| 2013-02-25 | 2013-02-21 | 1.842 | 4,844,379 | -63,511 | 0.24% | 8,924,400 |
| 2013-02-21 | 2013-02-19 | 1.852 | 4,907,890 | -29,312 | 0.24% | 9,091,631 |
| 2013-02-20 | 2013-02-18 | 1.842 | 4,937,202 | -14,656 | 0.24% | 9,095,400 |
| 2013-02-19 | 2013-02-15 | 1.812 | 4,951,858 | -48,855 | 0.24% | 8,970,359 |
| 2013-02-18 | 2013-02-14 | 1.812 | 5,000,713 | -42,014 | 0.25% | 9,058,861 |
| 2013-02-14 | 2013-02-07 | 1.771 | 5,042,727 | +48,854 | 0.25% | 8,928,530 |
| 2013-02-08 | 2013-02-06 | 1.791 | 4,993,873 | -39,083 | 0.25% | 8,944,250 |
| 2013-02-07 | 2013-02-05 | 1.771 | 5,032,956 | +38,106 | 0.25% | 8,911,230 |
| 2013-02-06 | 2013-02-04 | 1.781 | 4,994,850 | +119,204 | 0.25% | 8,894,880 |
| 2013-01-31 | 2013-01-29 | 1.812 | 4,875,646 | -30,289 | 0.24% | 8,832,300 |
| 2013-01-29 | 2013-01-25 | 1.832 | 4,905,935 | -57,648 | 0.24% | 8,987,589 |
| 2013-01-25 | 2013-01-23 | 1.842 | 4,963,583 | +37,129 | 0.24% | 9,143,999 |
| 2013-01-24 | 2013-01-22 | 1.852 | 4,926,454 | +97,708 | 0.24% | 9,126,020 |
| 2013-01-23 | 2013-01-21 | 1.852 | 4,828,746 | -48,854 | 0.24% | 8,945,020 |
| 2013-01-21 | 2013-01-17 | 1.852 | 4,877,600 | +81,098 | 0.24% | 9,035,520 |
| 2013-01-16 | 2013-01-14 | 1.863 | 4,796,502 | -43,969 | 0.24% | 8,934,380 |
| 2013-01-15 | 2013-01-11 | 1.852 | 4,840,471 | +39,083 | 0.24% | 8,966,740 |
| 2013-01-14 | 2013-01-10 | 1.873 | 4,801,388 | +293,125 | 0.24% | 8,992,621 |
| 2013-01-11 | 2013-01-09 | 1.863 | 4,508,263 | -234,500 | 0.22% | 8,397,481 |
| 2013-01-10 | 2013-01-08 | 1.893 | 4,742,763 | -102,593 | 0.23% | 8,979,901 |
| 2013-01-09 | 2013-01-07 | 1.883 | 4,845,356 | -263,813 | 0.24% | 9,124,560 |
| 2013-01-08 | 2013-01-04 | 1.883 | 5,109,169 | -34,198 | 0.25% | 9,621,360 |
| 2013-01-07 | 2013-01-03 | 1.852 | 5,143,367 | +151,448 | 0.25% | 9,527,841 |
| 2013-01-04 | 2013-01-02 | 1.863 | 4,991,919 | +192,486 | 0.25% | 9,298,380 |
| 2013-01-03 | 2012-12-31 | 1.873 | 4,799,433 | -49,832 | 0.24% | 8,988,959 |
| 2013-01-02 | 2012-12-27 | 1.893 | 4,849,265 | -58,625 | 0.24% | 9,181,551 |
| 2012-12-21 | 2012-12-19 | 1.709 | 4,907,890 | -19,541 | 0.24% | 8,388,411 |
| 2012-12-19 | 2012-12-17 | 1.678 | 4,927,431 | +74,258 | 0.24% | 8,270,520 |
| 2012-12-17 | 2012-12-13 | 1.709 | 4,853,173 | -97,708 | 0.24% | 8,294,890 |
| 2012-12-13 | 2012-12-11 | 1.709 | 4,950,881 | -31,267 | 0.24% | 8,461,890 |
| 2012-12-12 | 2012-12-10 | 1.719 | 4,982,148 | -5,862 | 0.25% | 8,566,320 |
| 2012-12-11 | 2012-12-07 | 1.719 | 4,988,010 | -9,771 | 0.25% | 8,576,399 |
| 2012-12-10 | 2012-12-06 | 1.719 | 4,997,781 | +30,289 | 0.25% | 8,593,200 |
| 2012-12-07 | 2012-12-05 | 1.709 | 4,967,492 | -2,931 | 0.25% | 8,490,281 |
| 2012-12-06 | 2012-12-04 | 1.730 | 4,970,423 | +184,669 | 0.25% | 8,597,030 |
| 2012-12-05 | 2012-12-03 | 1.730 | 4,785,754 | -36,152 | 0.24% | 8,277,620 |
| 2012-12-04 | 2012-11-30 | 1.740 | 4,821,906 | -99,663 | 0.24% | 8,389,500 |
| 2012-12-03 | 2012-11-29 | 1.709 | 4,921,569 | -17,587 | 0.24% | 8,411,790 |
| 2012-11-29 | 2012-11-27 | 1.668 | 4,939,156 | +36,152 | 0.24% | 8,239,650 |
| 2012-11-28 | 2012-11-26 | 1.719 | 4,903,004 | -7,817 | 0.24% | 8,430,240 |
| 2012-11-27 | 2012-11-23 | 1.740 | 4,910,821 | -96,731 | 0.24% | 8,544,200 |
| 2012-11-26 | 2012-11-22 | 1.740 | 5,007,552 | -223,752 | 0.25% | 8,712,500 |
| 2012-11-23 | 2012-11-21 | 1.730 | 5,231,304 | -355,659 | 0.26% | 9,048,260 |
| 2012-11-22 | 2012-11-20 | 1.730 | 5,586,963 | -419,168 | 0.28% | 9,663,421 |
| 2012-11-21 | 2012-11-19 | 1.709 | 6,006,131 | -18,565 | 0.30% | 10,265,490 |
| 2012-11-20 | 2012-11-16 | 1.627 | 6,024,696 | -236,454 | 0.30% | 9,803,940 |
| 2012-11-19 | 2012-11-15 | 1.607 | 6,261,150 | -175,875 | 0.31% | 10,060,560 |
| 2012-11-16 | 2012-11-14 | 1.607 | 6,437,025 | -234,500 | 0.32% | 10,343,160 |
| 2012-11-15 | 2012-11-13 | 1.566 | 6,671,525 | -110,410 | 0.33% | 10,446,840 |
| 2012-11-14 | 2012-11-12 | 1.597 | 6,781,935 | -230,592 | 0.33% | 10,827,959 |
| 2012-11-13 | 2012-11-09 | 1.648 | 7,012,527 | -161,219 | 0.35% | 11,554,970 |
| 2012-11-12 | 2012-11-08 | 1.638 | 7,173,746 | +146,563 | 0.35% | 11,747,200 |
| 2012-11-09 | 2012-11-07 | 1.668 | 7,027,183 | -177,830 | 0.35% | 11,722,959 |
| 2012-11-08 | 2012-11-06 | 1.678 | 7,205,013 | +1,817,375 | 0.36% | 12,093,361 |
| 2012-11-05 | 2012-11-01 | 1.627 | 5,387,638 | +127,998 | 0.27% | 8,767,261 |
| 2012-11-02 | 2012-10-31 | 1.525 | 5,259,640 | -29,312 | 0.26% | 8,020,671 |
| 2012-11-01 | 2012-10-30 | 1.453 | 5,288,952 | -132,883 | 0.26% | 7,686,460 |
| 2012-10-31 | 2012-10-29 | 1.494 | 5,421,835 | +226,683 | 0.27% | 8,101,539 |
| 2012-10-30 | 2012-10-26 | 1.525 | 5,195,152 | -196,394 | 0.26% | 7,922,330 |
| 2012-10-29 | 2012-10-25 | 1.464 | 5,391,546 | +284,331 | 0.27% | 7,890,740 |
| 2012-10-26 | 2012-10-24 | 1.556 | 5,107,215 | -683,958 | 0.25% | 7,945,041 |
| 2012-10-25 | 2012-10-22 | 1.504 | 5,791,173 | -231,569 | 0.29% | 8,712,690 |
| 2012-10-24 | 2012-10-19 | 1.402 | 6,022,742 | -972,198 | 0.30% | 8,444,680 |
| 2012-10-22 | 2012-10-18 | 1.371 | 6,994,940 | +935,069 | 0.35% | 9,593,061 |
| 2012-10-19 | 2012-10-17 | 1.259 | 6,059,871 | +449,458 | 0.30% | 7,628,460 |
| 2012-10-18 | 2012-10-16 | 1.269 | 5,610,413 | +212,028 | 0.28% | 7,120,081 |
| 2012-10-17 | 2012-10-15 | 1.279 | 5,398,385 | -2,932 | 0.27% | 6,906,249 |
| 2012-10-16 | 2012-10-12 | 1.269 | 5,401,317 | +407,444 | 0.27% | 6,854,720 |
| 2012-10-15 | 2012-10-11 | 1.249 | 4,993,873 | -119,204 | 0.25% | 6,235,420 |
| 2012-10-12 | 2012-10-10 | 1.218 | 5,113,077 | -19,542 | 0.25% | 6,227,270 |
| 2012-10-09 | 2012-10-05 | 1.238 | 5,132,619 | +5,863 | 0.25% | 6,356,130 |
| 2012-10-08 | 2012-10-04 | 1.208 | 5,126,756 | +41,037 | 0.25% | 6,191,460 |
| 2012-10-05 | 2012-10-03 | 1.218 | 5,085,719 | +2,931 | 0.25% | 6,193,950 |
| 2012-10-03 | 2012-09-27 | 1.197 | 5,082,788 | +31,267 | 0.25% | 6,086,341 |
| 2012-09-28 | 2012-09-26 | 1.187 | 5,051,521 | -21,496 | 0.25% | 5,997,200 |
| 2012-09-27 | 2012-09-25 | 1.208 | 5,073,017 | +87,938 | 0.25% | 6,126,560 |
| 2012-09-26 | 2012-09-24 | 1.249 | 4,985,079 | +61,556 | 0.25% | 6,224,440 |
| 2012-09-25 | 2012-09-21 | 1.269 | 4,923,523 | -53,740 | 0.24% | 6,248,360 |
| 2012-09-24 | 2012-09-20 | 1.269 | 4,977,263 | +978 | 0.25% | 6,316,561 |
| 2012-09-21 | 2012-09-19 | 1.290 | 4,976,285 | +21,495 | 0.25% | 6,417,179 |
| 2012-09-19 | 2012-09-17 | 1.259 | 4,954,790 | +117,250 | 0.24% | 6,237,331 |
| 2012-09-18 | 2012-09-14 | 1.290 | 4,837,540 | -54,716 | 0.24% | 6,238,261 |
| 2012-09-17 | 2012-09-13 | 1.197 | 4,892,256 | -2,932 | 0.24% | 5,858,190 |
| 2012-09-14 | 2012-09-12 | 1.197 | 4,895,188 | +10,748 | 0.24% | 5,861,701 |
| 2012-09-13 | 2012-09-11 | 1.177 | 4,884,440 | +29,313 | 0.24% | 5,748,850 |
| 2012-09-12 | 2012-09-10 | 1.197 | 4,855,127 | +8,794 | 0.24% | 5,813,730 |
| 2012-09-11 | 2012-09-07 | 1.177 | 4,846,333 | -37,130 | 0.24% | 5,704,000 |
| 2012-09-10 | 2012-09-06 | 1.136 | 4,883,463 | -32,243 | 0.24% | 5,547,781 |
| 2012-09-05 | 2012-09-03 | 1.126 | 4,915,706 | +68,396 | 0.24% | 5,534,100 |
| 2012-09-03 | 2012-08-30 | 1.146 | 4,847,310 | -2,932 | 0.24% | 5,556,320 |
| 2012-08-30 | 2012-08-28 | 1.167 | 4,850,242 | +9,771 | 0.24% | 5,658,960 |
| 2012-08-29 | 2012-08-27 | 1.187 | 4,840,471 | -39,083 | 0.24% | 5,746,640 |
| 2012-08-28 | 2012-08-24 | 1.187 | 4,879,554 | +42,991 | 0.24% | 5,793,040 |
| 2012-08-27 | 2012-08-23 | 1.228 | 4,836,563 | -6,839 | 0.24% | 5,940,001 |
| 2012-08-23 | 2012-08-21 | 1.238 | 4,843,402 | -29,313 | 0.24% | 5,997,970 |
| 2012-08-22 | 2012-08-20 | 1.249 | 4,872,715 | +9,771 | 0.24% | 6,084,141 |
| 2012-08-17 | 2012-08-15 | 1.218 | 4,862,944 | -86,960 | 0.24% | 5,922,630 |
| 2012-08-15 | 2012-08-13 | 1.238 | 4,949,904 | -2,931 | 0.24% | 6,129,860 |
| 2012-08-13 | 2012-08-09 | 1.228 | 4,952,835 | +58,625 | 0.24% | 6,082,799 |
| 2012-08-10 | 2012-08-08 | 1.218 | 4,894,210 | +15,633 | 0.24% | 5,960,709 |
| 2012-08-09 | 2012-08-07 | 1.208 | 4,878,577 | +90,869 | 0.24% | 5,891,740 |
| 2012-08-08 | 2012-08-06 | 1.208 | 4,787,708 | -120,182 | 0.24% | 5,782,000 |
| 2012-08-07 | 2012-08-03 | 1.167 | 4,907,890 | -19,541 | 0.24% | 5,726,220 |
| 2012-08-06 | 2012-08-02 | 1.187 | 4,927,431 | +114,318 | 0.24% | 5,849,880 |
| 2012-08-03 | 2012-08-01 | 1.177 | 4,813,113 | -110,410 | 0.24% | 5,664,901 |
| 2012-08-02 | 2012-07-31 | 1.177 | 4,923,523 | +54,717 | 0.24% | 5,794,850 |
| 2012-07-31 | 2012-07-27 | 1.126 | 4,868,806 | +8,793 | 0.24% | 5,481,300 |
| 2012-07-30 | 2012-07-26 | 1.105 | 4,860,013 | -977 | 0.24% | 5,371,921 |
| 2012-07-27 | 2012-07-25 | 1.136 | 4,860,990 | -9,770 | 0.24% | 5,522,250 |
| 2012-07-26 | 2012-07-24 | 1.126 | 4,870,760 | -107,480 | 0.24% | 5,483,500 |
| 2012-07-25 | 2012-07-23 | 1.157 | 4,978,240 | +21,496 | 0.25% | 5,757,350 |
| 2012-07-24 | 2012-07-20 | 1.187 | 4,956,744 | -115,296 | 0.24% | 5,884,680 |
| 2012-07-23 | 2012-07-19 | 1.177 | 5,072,040 | -41,037 | 0.25% | 5,969,650 |
| 2012-07-20 | 2012-07-18 | 1.146 | 5,113,077 | +37,129 | 0.25% | 5,860,960 |
| 2012-07-19 | 2012-07-17 | 1.167 | 5,075,948 | +3,908 | 0.25% | 5,922,300 |
| 2012-07-18 | 2012-07-16 | 1.146 | 5,072,040 | -72,304 | 0.25% | 5,813,920 |
| 2012-07-17 | 2012-07-13 | 1.208 | 5,144,344 | +45,923 | 0.25% | 6,212,700 |
| 2012-07-16 | 2012-07-12 | 1.228 | 5,098,421 | +39,083 | 0.25% | 6,261,600 |
| 2012-07-13 | 2012-07-11 | 1.249 | 5,059,338 | -39,083 | 0.25% | 6,317,161 |
| 2012-07-12 | 2012-07-10 | 1.279 | 5,098,421 | -1,954 | 0.25% | 6,522,500 |
| 2012-07-11 | 2012-07-09 | 1.290 | 5,100,375 | +54,717 | 0.25% | 6,577,200 |
| 2012-07-10 | 2012-07-06 | 1.330 | 5,045,658 | +34,198 | 0.25% | 6,713,200 |
| 2012-07-09 | 2012-07-05 | 1.320 | 5,011,460 | -78,167 | 0.25% | 6,616,409 |
| 2012-07-06 | 2012-07-04 | 1.320 | 5,089,627 | -19,542 | 0.25% | 6,719,610 |
| 2012-07-05 | 2012-07-03 | 1.320 | 5,109,169 | +117,250 | 0.25% | 6,745,410 |
| 2012-07-04 | 2012-06-29 | 1.279 | 4,991,919 | -17,587 | 0.25% | 6,386,250 |
| 2012-07-03 | 2012-06-28 | 1.249 | 5,009,506 | -39,084 | 0.25% | 6,254,940 |
| 2012-06-29 | 2012-06-27 | 1.249 | 5,048,590 | -24,427 | 0.25% | 6,303,741 |
| 2012-06-28 | 2012-06-26 | 1.259 | 5,073,017 | +19,542 | 0.25% | 6,386,160 |
| 2012-06-27 | 2012-06-25 | 1.269 | 5,053,475 | -5,863 | 0.25% | 6,413,280 |
| 2012-06-26 | 2012-06-22 | 1.290 | 5,059,338 | -3,908 | 0.25% | 6,524,281 |
| 2012-06-25 | 2012-06-21 | 1.320 | 5,063,246 | -170,989 | 0.25% | 6,684,780 |
| 2012-06-22 | 2012-06-20 | 1.320 | 5,234,235 | +23,450 | 0.26% | 6,910,529 |
| 2012-06-21 | 2012-06-19 | 1.279 | 5,210,785 | +53,739 | 0.26% | 6,666,249 |
| 2012-06-20 | 2012-06-18 | 1.269 | 5,157,046 | -147,539 | 0.25% | 6,544,720 |
| 2012-06-19 | 2012-06-15 | 1.228 | 5,304,585 | +44,945 | 0.26% | 6,514,799 |
| 2012-06-18 | 2012-06-14 | 1.177 | 5,259,640 | -14,656 | 0.26% | 6,190,450 |
| 2012-06-15 | 2012-06-13 | 1.197 | 5,274,296 | +131,906 | 0.26% | 6,315,660 |
| 2012-06-14 | 2012-06-12 | 1.187 | 5,142,390 | +116,273 | 0.25% | 6,105,080 |
| 2012-06-13 | 2012-06-11 | 1.218 | 5,026,117 | +293,125 | 0.25% | 6,121,360 |
| 2012-06-12 | 2012-06-08 | 1.187 | 4,732,992 | +1,954 | 0.23% | 5,619,040 |
| 2012-06-11 | 2012-06-07 | 1.228 | 4,731,038 | -148,516 | 0.23% | 5,810,401 |
| 2012-06-08 | 2012-06-06 | 1.218 | 4,879,554 | +74,258 | 0.24% | 5,942,860 |
| 2012-06-07 | 2012-06-05 | 1.259 | 4,805,296 | -10,748 | 0.24% | 6,049,140 |
| 2012-06-06 | 2012-06-04 | 1.249 | 4,816,044 | +48,854 | 0.24% | 6,013,380 |
| 2012-06-04 | 2012-05-31 | 1.371 | 4,767,190 | -32,243 | 0.24% | 6,537,861 |
| 2012-06-01 | 2012-05-30 | 1.402 | 4,799,433 | -54,717 | 0.24% | 6,729,440 |
| 2012-05-31 | 2012-05-29 | 1.433 | 4,854,150 | +46,900 | 0.24% | 6,955,200 |
| 2012-05-30 | 2012-05-28 | 1.320 | 4,807,250 | +39,083 | 0.24% | 6,346,800 |
| 2012-05-28 | 2012-05-24 | 1.290 | 4,768,167 | -73,281 | 0.24% | 6,148,800 |
| 2012-05-25 | 2012-05-23 | 1.279 | 4,841,448 | -71,327 | 0.24% | 6,193,750 |
| 2012-05-24 | 2012-05-22 | 1.330 | 4,912,775 | +173,921 | 0.24% | 6,536,400 |
| 2012-05-23 | 2012-05-21 | 1.300 | 4,738,854 | -30,290 | 0.23% | 6,159,500 |
| 2012-05-22 | 2012-05-18 | 1.290 | 4,769,144 | +54,717 | 0.24% | 6,150,060 |
| 2012-05-21 | 2012-05-17 | 1.341 | 4,714,427 | -30,290 | 0.23% | 6,320,750 |
| 2012-05-18 | 2012-05-16 | 1.320 | 4,744,717 | +3,909 | 0.23% | 6,264,240 |
| 2012-05-17 | 2012-05-15 | 1.402 | 4,740,808 | +148,516 | 0.23% | 6,647,240 |
| 2012-05-16 | 2012-05-14 | 1.474 | 4,592,292 | +5,863 | 0.23% | 6,768,000 |
| 2012-05-15 | 2012-05-11 | 1.515 | 4,586,429 | -200,302 | 0.23% | 6,947,120 |
| 2012-05-14 | 2012-05-10 | 1.525 | 4,786,731 | +23,450 | 0.24% | 7,299,510 |
| 2012-05-11 | 2012-05-09 | 1.787 | 4,763,281 | +42,014 | 0.23% | 8,513,392 |
| 2012-05-10 | 2012-05-08 | 1.841 | 4,721,267 | +177,414 | 0.23% | 8,690,944 |
| 2012-05-09 | 2012-05-07 | 1.809 | 4,543,853 | -113,994 | 0.23% | 8,218,469 |
| 2012-05-08 | 2012-05-04 | 1.905 | 4,657,847 | +43,916 | 0.24% | 8,873,300 |
| 2012-05-07 | 2012-05-03 | 1.948 | 4,613,931 | -46,719 | 0.24% | 8,987,159 |
| 2012-05-04 | 2012-05-02 | 1.969 | 4,660,650 | -160,712 | 0.24% | 9,177,920 |
| 2012-05-03 | 2012-04-30 | 1.894 | 4,821,362 | -100,912 | 0.25% | 9,133,200 |
| 2012-05-02 | 2012-04-27 | 1.862 | 4,922,274 | +37,375 | 0.25% | 9,166,319 |
| 2012-04-30 | 2012-04-26 | 1.884 | 4,884,899 | +18,687 | 0.25% | 9,201,279 |
| 2012-04-27 | 2012-04-25 | 1.894 | 4,866,212 | -11,212 | 0.25% | 9,218,160 |
| 2012-04-26 | 2012-04-24 | 1.905 | 4,877,424 | -37,375 | 0.25% | 9,291,599 |
| 2012-04-25 | 2012-04-23 | 1.916 | 4,914,799 | -38,310 | 0.25% | 9,415,399 |
| 2012-04-24 | 2012-04-20 | 1.959 | 4,953,109 | +42,047 | 0.26% | 9,700,831 |
| 2012-04-23 | 2012-04-19 | 1.926 | 4,911,062 | +21,491 | 0.25% | 9,460,800 |
| 2012-04-20 | 2012-04-18 | 1.937 | 4,889,571 | -683,961 | 0.25% | 9,471,729 |
| 2012-04-19 | 2012-04-17 | 1.905 | 5,573,532 | +88,765 | 0.29% | 10,617,700 |
| 2012-04-18 | 2012-04-16 | 1.926 | 5,484,767 | +5,607 | 0.28% | 10,566,001 |
| 2012-04-17 | 2012-04-13 | 1.926 | 5,479,160 | +686,763 | 0.28% | 10,555,199 |
| 2012-04-16 | 2012-04-12 | 1.884 | 4,792,397 | +17,753 | 0.25% | 9,027,041 |
| 2012-04-13 | 2012-04-11 | 1.852 | 4,774,644 | +70,078 | 0.25% | 8,840,301 |
| 2012-04-12 | 2012-04-10 | 1.926 | 4,704,566 | -18,687 | 0.24% | 9,063,001 |
| 2012-04-11 | 2012-04-05 | 1.937 | 4,723,253 | -103,715 | 0.24% | 9,149,550 |
| 2012-04-10 | 2012-04-03 | 1.969 | 4,826,968 | +126,140 | 0.25% | 9,505,439 |
| 2012-04-05 | 2012-04-02 | 1.894 | 4,700,828 | +22,425 | 0.24% | 8,904,870 |
| 2012-04-03 | 2012-03-30 | 1.926 | 4,678,403 | -84,094 | 0.24% | 9,012,600 |
| 2012-04-02 | 2012-03-29 | 1.948 | 4,762,497 | +144,828 | 0.25% | 9,276,541 |
| 2012-03-30 | 2012-03-28 | 2.001 | 4,617,669 | -34,572 | 0.24% | 9,241,540 |
| 2012-03-29 | 2012-03-27 | 2.076 | 4,652,241 | +58,866 | 0.24% | 9,659,261 |
| 2012-03-28 | 2012-03-26 | 2.023 | 4,593,375 | +7,475 | 0.24% | 9,291,240 |
| 2012-03-27 | 2012-03-23 | 2.001 | 4,585,900 | -30,835 | 0.24% | 9,177,959 |
| 2012-03-26 | 2012-03-22 | 2.023 | 4,616,735 | +27,097 | 0.24% | 9,338,491 |
| 2012-03-23 | 2012-03-21 | 2.044 | 4,589,638 | -50,456 | 0.24% | 9,381,921 |
| 2012-03-22 | 2012-03-20 | 2.076 | 4,640,094 | -167,253 | 0.24% | 9,634,040 |
| 2012-03-21 | 2012-03-19 | 2.055 | 4,807,347 | +401,781 | 0.25% | 9,878,401 |
| 2012-03-20 | 2012-03-16 | 2.151 | 4,405,566 | +69,143 | 0.23% | 9,477,149 |
| 2012-03-19 | 2012-03-15 | 2.183 | 4,336,423 | +13,081 | 0.22% | 9,467,640 |
| 2012-03-16 | 2012-03-14 | 2.162 | 4,323,342 | +298,065 | 0.22% | 9,346,541 |
| 2012-03-15 | 2012-03-13 | 2.205 | 4,025,277 | -298,065 | 0.21% | 8,874,481 |
| 2012-03-14 | 2012-03-12 | 2.119 | 4,323,342 | +137,353 | 0.22% | 9,161,461 |
| 2012-03-13 | 2012-03-09 | 2.151 | 4,185,989 | -28,031 | 0.22% | 9,004,800 |
| 2012-03-12 | 2012-03-08 | 2.076 | 4,214,020 | -74,750 | 0.22% | 8,749,400 |
| 2012-03-09 | 2012-03-07 | 1.969 | 4,288,770 | +6,541 | 0.22% | 8,445,600 |
| 2012-03-08 | 2012-03-06 | 2.023 | 4,282,229 | -359,734 | 0.22% | 8,661,870 |
| 2012-03-07 | 2012-03-05 | 2.162 | 4,641,963 | -13,081 | 0.24% | 10,035,361 |
| 2012-03-06 | 2012-03-02 | 2.226 | 4,655,044 | +145,762 | 0.24% | 10,362,560 |
| 2012-03-05 | 2012-03-01 | 2.098 | 4,509,282 | +274,706 | 0.23% | 9,458,961 |
| 2012-03-02 | 2012-02-29 | 2.194 | 4,234,576 | +4,672 | 0.22% | 9,290,600 |
| 2012-03-01 | 2012-02-28 | 2.183 | 4,229,904 | +79,421 | 0.22% | 9,235,079 |
| 2012-02-29 | 2012-02-27 | 2.151 | 4,150,483 | -91,568 | 0.21% | 8,928,421 |
| 2012-02-28 | 2012-02-24 | 2.205 | 4,242,051 | -84,094 | 0.22% | 9,352,400 |
| 2012-02-27 | 2012-02-23 | 2.205 | 4,326,145 | -66,340 | 0.22% | 9,537,801 |
| 2012-02-24 | 2012-02-22 | 2.290 | 4,392,485 | +45,784 | 0.23% | 10,060,140 |
| 2012-02-23 | 2012-02-21 | 2.333 | 4,346,701 | -17,753 | 0.22% | 10,141,360 |
| 2012-02-22 | 2012-02-20 | 2.301 | 4,364,454 | -660,601 | 0.23% | 10,042,650 |
| 2012-02-21 | 2012-02-17 | 2.194 | 5,025,055 | -66,341 | 0.26% | 11,024,899 |
| 2012-02-20 | 2012-02-16 | 2.173 | 5,091,396 | +270,968 | 0.26% | 11,061,470 |
| 2012-02-17 | 2012-02-15 | 2.194 | 4,820,428 | -292,458 | 0.25% | 10,575,951 |
| 2012-02-16 | 2012-02-14 | 2.076 | 5,112,886 | +53,259 | 0.26% | 10,615,679 |
| 2012-02-15 | 2012-02-13 | 2.119 | 5,059,627 | +107,453 | 0.26% | 10,721,700 |
| 2012-02-14 | 2012-02-10 | 2.140 | 4,952,174 | +803,560 | 0.26% | 10,599,999 |
| 2012-02-13 | 2012-02-09 | 2.119 | 4,148,614 | -127,075 | 0.21% | 8,791,200 |
| 2012-02-10 | 2012-02-08 | 2.140 | 4,275,689 | -258,821 | 0.22% | 9,152,001 |
| 2012-02-09 | 2012-02-07 | 2.023 | 4,534,510 | +132,681 | 0.23% | 9,172,170 |
| 2012-02-08 | 2012-02-06 | 1.862 | 4,401,829 | +99,044 | 0.23% | 8,197,140 |
| 2012-02-07 | 2012-02-03 | 1.830 | 4,302,785 | -116,797 | 0.22% | 7,874,549 |
| 2012-02-06 | 2012-02-02 | 1.787 | 4,419,582 | -91,568 | 0.23% | 7,899,100 |
| 2012-02-03 | 2012-02-01 | 1.723 | 4,511,150 | -107,453 | 0.23% | 7,773,079 |
| 2012-02-02 | 2012-01-31 | 1.712 | 4,618,603 | -181,269 | 0.24% | 7,908,799 |
| 2012-02-01 | 2012-01-30 | 1.766 | 4,799,872 | -123,337 | 0.25% | 8,476,051 |
| 2012-01-31 | 2012-01-27 | 1.841 | 4,923,209 | -139,221 | 0.25% | 9,062,680 |
| 2012-01-30 | 2012-01-26 | 1.852 | 5,062,430 | +25,228 | 0.26% | 9,373,140 |
| 2012-01-27 | 2012-01-20 | 1.798 | 5,037,202 | -36,441 | 0.26% | 9,056,880 |
| 2012-01-26 | 2012-01-19 | 1.766 | 5,073,643 | +7,475 | 0.26% | 8,959,501 |
| 2012-01-20 | 2012-01-18 | 1.723 | 5,066,168 | +56,063 | 0.26% | 8,729,420 |
| 2012-01-19 | 2012-01-17 | 1.777 | 5,010,105 | -2,286,410 | 0.26% | 8,900,919 |
| 2012-01-18 | 2012-01-16 | 1.659 | 7,296,515 | +1,305,318 | 0.38% | 12,103,950 |
| 2012-01-17 | 2012-01-13 | 1.723 | 5,991,197 | +1,679,068 | 0.31% | 10,323,321 |
| 2012-01-16 | 2012-01-12 | 1.659 | 4,312,129 | +126,140 | 0.22% | 7,153,250 |
| 2012-01-13 | 2012-01-11 | 1.637 | 4,185,989 | +28,966 | 0.22% | 6,854,400 |
| 2012-01-12 | 2012-01-10 | 1.627 | 4,157,023 | +39,243 | 0.21% | 6,762,480 |
| 2012-01-11 | 2012-01-09 | 1.616 | 4,117,780 | +112,125 | 0.21% | 6,654,571 |
| 2012-01-10 | 2012-01-06 | 1.563 | 4,005,655 | -28,031 | 0.21% | 6,259,020 |
| 2012-01-09 | 2012-01-05 | 1.616 | 4,033,686 | -46,719 | 0.21% | 6,518,670 |
| 2012-01-06 | 2012-01-04 | 1.627 | 4,080,405 | +15,885 | 0.21% | 6,637,840 |
| 2012-01-05 | 2012-01-03 | 1.637 | 4,064,520 | +56,062 | 0.21% | 6,655,499 |
| 2011-12-30 | 2011-12-28 | 1.659 | 4,008,458 | -46,719 | 0.21% | 6,649,500 |
| 2011-12-29 | 2011-12-23 | 1.648 | 4,055,177 | +28,032 | 0.21% | 6,683,601 |
| 2011-12-28 | 2011-12-22 | 1.616 | 4,027,145 | -56,063 | 0.21% | 6,508,099 |
| 2011-12-23 | 2011-12-21 | 1.595 | 4,083,208 | +13,081 | 0.21% | 6,511,300 |
| 2011-12-22 | 2011-12-20 | 1.563 | 4,070,127 | -14,950 | 0.21% | 6,359,761 |
| 2011-12-21 | 2011-12-19 | 1.595 | 4,085,077 | -28,031 | 0.21% | 6,514,281 |
| 2011-12-20 | 2011-12-16 | 1.637 | 4,113,108 | +34,572 | 0.21% | 6,735,060 |
| 2011-12-19 | 2011-12-15 | 1.584 | 4,078,536 | +4,672 | 0.21% | 6,460,200 |
| 2011-12-16 | 2011-12-14 | 1.627 | 4,073,864 | -9,344 | 0.21% | 6,627,200 |
| 2011-12-15 | 2011-12-13 | 1.648 | 4,083,208 | +18,688 | 0.21% | 6,729,800 |
| 2011-12-14 | 2011-12-12 | 1.702 | 4,064,520 | -20,557 | 0.21% | 6,916,499 |
| 2011-12-13 | 2011-12-09 | 1.734 | 4,085,077 | -51,390 | 0.21% | 7,082,641 |
| 2011-12-09 | 2011-12-07 | 1.755 | 4,136,467 | +26,162 | 0.21% | 7,260,280 |
| 2011-12-08 | 2011-12-06 | 1.702 | 4,110,305 | +5,607 | 0.21% | 6,994,411 |
| 2011-12-07 | 2011-12-05 | 1.744 | 4,104,698 | -9,344 | 0.21% | 7,160,589 |
| 2011-12-06 | 2011-12-02 | 1.766 | 4,114,042 | -27,097 | 0.21% | 7,264,950 |
| 2011-12-05 | 2011-12-01 | 1.744 | 4,141,139 | +14,016 | 0.21% | 7,224,160 |
| 2011-12-02 | 2011-11-30 | 1.573 | 4,127,123 | -84,094 | 0.21% | 6,492,989 |
| 2011-12-01 | 2011-11-29 | 1.648 | 4,211,217 | -5,606 | 0.22% | 6,940,780 |
| 2011-11-28 | 2011-11-24 | 1.552 | 4,216,823 | -13,081 | 0.22% | 6,543,850 |
| 2011-11-25 | 2011-11-23 | 1.541 | 4,229,904 | +14,015 | 0.22% | 6,518,879 |
| 2011-11-24 | 2011-11-22 | 1.573 | 4,215,889 | -120,534 | 0.22% | 6,632,640 |
| 2011-11-23 | 2011-11-21 | 1.584 | 4,336,423 | +13,081 | 0.22% | 6,868,680 |
| 2011-11-22 | 2011-11-18 | 1.637 | 4,323,342 | -511,101 | 0.22% | 7,079,311 |
| 2011-11-21 | 2011-11-17 | 1.712 | 4,834,443 | +58,865 | 0.25% | 8,278,399 |
| 2011-11-18 | 2011-11-16 | 1.723 | 4,775,578 | -98,109 | 0.25% | 8,228,710 |
| 2011-11-17 | 2011-11-15 | 1.787 | 4,873,687 | -9,344 | 0.25% | 8,710,720 |
| 2011-11-16 | 2011-11-14 | 1.809 | 4,883,031 | +65,406 | 0.25% | 8,831,941 |
| 2011-11-15 | 2011-11-11 | 1.744 | 4,817,625 | +91,569 | 0.25% | 8,404,281 |
| 2011-11-14 | 2011-11-10 | 1.734 | 4,726,056 | +19,622 | 0.24% | 8,193,960 |
| 2011-11-11 | 2011-11-09 | 1.916 | 4,706,434 | -34,572 | 0.24% | 9,016,229 |
| 2011-11-10 | 2011-11-08 | 1.873 | 4,741,006 | -1,869 | 0.24% | 8,879,500 |
| 2011-11-09 | 2011-11-07 | 1.798 | 4,742,875 | +29,900 | 0.24% | 8,527,680 |
| 2011-11-08 | 2011-11-04 | 1.809 | 4,712,975 | -4,672 | 0.24% | 8,524,360 |
| 2011-11-07 | 2011-11-03 | 1.723 | 4,717,647 | +13,081 | 0.24% | 8,128,890 |
| 2011-11-04 | 2011-11-02 | 1.766 | 4,704,566 | +28,032 | 0.24% | 8,307,751 |
| 2011-11-03 | 2011-11-01 | 1.702 | 4,676,534 | -44,850 | 0.24% | 7,957,949 |
| 2011-11-02 | 2011-10-31 | 1.755 | 4,721,384 | -4,672 | 0.24% | 8,286,920 |
| 2011-11-01 | 2011-10-28 | 1.809 | 4,726,056 | +63,537 | 0.24% | 8,548,020 |
| 2011-10-31 | 2011-10-27 | 1.884 | 4,662,519 | -98,109 | 0.24% | 8,782,400 |
| 2011-10-28 | 2011-10-26 | 1.648 | 4,760,628 | -84,093 | 0.25% | 7,846,300 |
| 2011-10-27 | 2011-10-25 | 1.659 | 4,844,721 | +83,159 | 0.25% | 8,036,749 |
| 2011-10-26 | 2011-10-24 | 1.659 | 4,761,562 | +87,831 | 0.25% | 7,898,800 |
| 2011-10-24 | 2011-10-20 | 1.530 | 4,673,731 | -18,688 | 0.24% | 7,152,860 |
| 2011-10-21 | 2011-10-19 | 1.605 | 4,692,419 | +129,878 | 0.24% | 7,533,000 |
| 2011-10-20 | 2011-10-18 | 1.552 | 4,562,541 | -140,156 | 0.24% | 7,080,350 |
| 2011-10-19 | 2011-10-17 | 1.787 | 4,702,697 | +13,081 | 0.24% | 8,405,110 |
| 2011-10-18 | 2011-10-14 | 1.680 | 4,689,616 | +141,091 | 0.24% | 7,879,831 |
| 2011-10-17 | 2011-10-13 | 1.787 | 4,548,525 | -93,438 | 0.23% | 8,129,559 |
| 2011-10-14 | 2011-10-12 | 1.584 | 4,641,963 | -101,846 | 0.24% | 7,352,641 |
| 2011-10-13 | 2011-10-11 | 1.434 | 4,743,809 | -317,687 | 0.24% | 6,803,180 |
| 2011-10-12 | 2011-10-10 | 1.402 | 5,061,496 | +237,331 | 0.26% | 7,096,270 |
| 2011-10-11 | 2011-10-07 | 1.413 | 4,824,165 | -195,284 | 0.25% | 6,815,160 |
| 2011-10-10 | 2011-10-06 | 1.188 | 5,019,449 | +265,362 | 0.26% | 5,962,920 |
| 2011-10-07 | 2011-10-04 | 1.102 | 4,754,087 | +38,309 | 0.25% | 5,240,640 |
| 2011-10-06 | 2011-10-03 | 1.167 | 4,715,778 | -40,178 | 0.24% | 5,501,230 |
| 2011-10-04 | 2011-09-30 | 1.327 | 4,755,956 | +149,500 | 0.25% | 6,311,600 |
| 2011-10-03 | 2011-09-28 | 1.445 | 4,606,456 | -124,272 | 0.24% | 6,655,499 |
| 2011-09-30 | 2011-09-27 | 1.413 | 4,730,728 | -101,847 | 0.24% | 6,683,160 |
| 2011-09-28 | 2011-09-26 | 1.263 | 4,832,575 | +65,406 | 0.25% | 6,102,961 |
| 2011-09-27 | 2011-09-23 | 1.381 | 4,767,169 | +525,118 | 0.25% | 6,581,581 |
| 2011-09-26 | 2011-09-22 | 1.466 | 4,242,051 | -50,456 | 0.22% | 6,219,800 |
| 2011-09-23 | 2011-09-21 | 1.659 | 4,292,507 | +96,240 | 0.22% | 7,120,700 |
| 2011-09-22 | 2011-09-20 | 1.702 | 4,196,267 | +16,819 | 0.22% | 7,140,690 |
| 2011-09-21 | 2011-09-19 | 1.809 | 4,179,448 | +27,097 | 0.22% | 7,559,370 |
| 2011-09-20 | 2011-09-16 | 1.980 | 4,152,351 | +5,606 | 0.21% | 8,221,399 |
| 2011-09-16 | 2011-09-14 | 1.980 | 4,146,745 | -242,937 | 0.21% | 8,210,300 |
| 2011-09-15 | 2011-09-12 | 2.023 | 4,389,682 | +37,375 | 0.23% | 8,879,220 |
| 2011-09-14 | 2011-09-09 | 2.205 | 4,352,307 | +83,159 | 0.22% | 9,595,480 |
| 2011-09-12 | 2011-09-08 | 2.247 | 4,269,148 | -30,834 | 0.22% | 9,594,900 |
| 2011-09-09 | 2011-09-07 | 2.312 | 4,299,982 | +28,031 | 0.22% | 9,940,319 |
| 2011-09-08 | 2011-09-06 | 2.280 | 4,271,951 | -13,081 | 0.22% | 9,738,360 |
| 2011-09-07 | 2011-09-05 | 2.280 | 4,285,032 | +26,162 | 0.22% | 9,768,179 |
| 2011-09-06 | 2011-09-02 | 2.462 | 4,258,870 | -64,472 | 0.22% | 10,483,400 |
| 2011-09-05 | 2011-09-01 | 2.462 | 4,323,342 | +12,147 | 0.22% | 10,642,101 |
| 2011-09-02 | 2011-08-31 | 2.472 | 4,311,195 | -67,275 | 0.22% | 10,658,341 |
| 2011-09-01 | 2011-08-30 | 2.355 | 4,378,470 | -63,537 | 0.23% | 10,309,201 |
| 2011-08-31 | 2011-08-29 | 2.215 | 4,442,007 | +9,344 | 0.23% | 9,840,780 |
| 2011-08-30 | 2011-08-26 | 2.226 | 4,432,663 | +15,884 | 0.23% | 9,867,520 |
| 2011-08-26 | 2011-08-24 | 2.205 | 4,416,779 | +47,653 | 0.23% | 9,737,620 |
| 2011-08-25 | 2011-08-23 | 2.301 | 4,369,126 | -43,915 | 0.23% | 10,053,400 |
| 2011-08-24 | 2011-08-22 | 2.205 | 4,413,041 | +78,487 | 0.23% | 9,729,379 |
| 2011-08-23 | 2011-08-19 | 2.440 | 4,334,554 | +115,862 | 0.22% | 10,576,920 |
| 2011-08-19 | 2011-08-17 | 2.686 | 4,218,692 | +18,688 | 0.22% | 11,332,650 |
| 2011-08-18 | 2011-08-16 | 2.686 | 4,200,004 | -48,588 | 0.22% | 11,282,449 |
| 2011-08-17 | 2011-08-15 | 2.654 | 4,248,592 | -11,212 | 0.22% | 11,276,561 |
| 2011-08-16 | 2011-08-12 | 2.622 | 4,259,804 | -2,803 | 0.22% | 11,169,549 |
| 2011-08-12 | 2011-08-10 | 2.654 | 4,262,607 | -9,344 | 0.22% | 11,313,759 |
| 2011-08-11 | 2011-08-09 | 2.783 | 4,271,951 | -44,850 | 0.22% | 11,887,200 |
| 2011-08-10 | 2011-08-08 | 2.879 | 4,316,801 | +1,869 | 0.22% | 12,427,800 |
| 2011-08-09 | 2011-08-05 | 2.911 | 4,314,932 | -42,981 | 0.22% | 12,560,959 |
| 2011-08-08 | 2011-08-04 | 3.039 | 4,357,913 | +19,621 | 0.22% | 13,245,759 |
| 2011-08-05 | 2011-08-03 | 2.922 | 4,338,292 | -79,421 | 0.22% | 12,675,391 |
| 2011-08-04 | 2011-08-02 | 2.975 | 4,417,713 | -7,475 | 0.23% | 13,143,839 |
| 2011-08-03 | 2011-08-01 | 3.029 | 4,425,188 | -33,638 | 0.23% | 13,402,879 |
| 2011-08-02 | 2011-07-29 | 2.997 | 4,458,826 | +28,032 | 0.23% | 13,361,601 |
| 2011-07-29 | 2011-07-27 | 3.039 | 4,430,794 | +9,343 | 0.23% | 13,467,279 |
| 2011-07-28 | 2011-07-26 | 3.061 | 4,421,451 | +95,306 | 0.23% | 13,533,521 |
| 2011-07-26 | 2011-07-22 | 3.072 | 4,326,145 | -18,687 | 0.22% | 13,288,101 |
| 2011-07-25 | 2011-07-21 | 2.975 | 4,344,832 | -37,375 | 0.22% | 12,927,000 |
| 2011-07-22 | 2011-07-20 | 3.007 | 4,382,207 | -65,406 | 0.23% | 13,178,900 |
| 2011-07-21 | 2011-07-19 | 2.965 | 4,447,613 | -76,619 | 0.23% | 13,185,200 |
| 2011-07-20 | 2011-07-18 | 2.943 | 4,524,232 | +73,816 | 0.23% | 13,315,501 |
| 2011-07-19 | 2011-07-15 | 3.050 | 4,450,416 | +18,687 | 0.23% | 13,574,549 |
| 2011-07-18 | 2011-07-14 | 3.029 | 4,431,729 | -26,162 | 0.23% | 13,422,691 |
| 2011-07-15 | 2011-07-13 | 3.029 | 4,457,891 | -13,081 | 0.23% | 13,501,929 |
| 2011-07-14 | 2011-07-12 | 2.975 | 4,470,972 | -4,672 | 0.23% | 13,302,299 |
| 2011-07-13 | 2011-07-11 | 3.082 | 4,475,644 | -12,147 | 0.23% | 13,795,199 |
| 2011-07-12 | 2011-07-08 | 3.179 | 4,487,791 | +28,031 | 0.23% | 14,264,910 |
| 2011-07-11 | 2011-07-07 | 3.179 | 4,459,760 | +38,309 | 0.23% | 14,175,810 |
| 2011-07-08 | 2011-07-06 | 3.114 | 4,421,451 | -6,540 | 0.23% | 13,770,121 |
| 2011-07-06 | 2011-07-04 | 3.221 | 4,427,991 | -9,344 | 0.23% | 14,264,389 |
| 2011-07-05 | 2011-06-30 | 3.189 | 4,437,335 | -18,687 | 0.23% | 14,152,020 |
| 2011-07-04 | 2011-06-29 | 3.136 | 4,456,022 | -14,950 | 0.23% | 13,973,169 |
| 2011-06-30 | 2011-06-28 | 3.168 | 4,470,972 | -117,731 | 0.23% | 14,163,599 |
| 2011-06-29 | 2011-06-27 | 3.136 | 4,588,703 | -24,294 | 0.24% | 14,389,229 |
| 2011-06-28 | 2011-06-24 | 3.168 | 4,612,997 | -80,356 | 0.24% | 14,613,520 |
| 2011-06-27 | 2011-06-23 | 3.050 | 4,693,353 | -92,503 | 0.24% | 14,315,550 |
| 2011-06-24 | 2011-06-22 | 2.965 | 4,785,856 | +4,672 | 0.25% | 14,187,940 |
| 2011-06-23 | 2011-06-21 | 2.868 | 4,781,184 | -140,156 | 0.25% | 13,713,560 |
| 2011-06-22 | 2011-06-20 | 2.772 | 4,921,340 | +9,344 | 0.25% | 13,641,530 |
| 2011-06-21 | 2011-06-17 | 2.783 | 4,911,996 | -152,303 | 0.25% | 13,668,199 |
| 2011-06-20 | 2011-06-16 | 2.772 | 5,064,299 | +17,753 | 0.26% | 14,037,800 |
| 2011-06-17 | 2011-06-15 | 2.847 | 5,046,546 | +102,781 | 0.26% | 14,366,660 |
| 2011-06-16 | 2011-06-14 | 2.847 | 4,943,765 | -142,959 | 0.25% | 14,074,060 |
| 2011-06-15 | 2011-06-13 | 2.836 | 5,086,724 | -22,425 | 0.26% | 14,426,600 |
| 2011-06-14 | 2011-06-10 | 2.825 | 5,109,149 | -3,737 | 0.26% | 14,435,520 |
| 2011-06-13 | 2011-06-09 | 2.879 | 5,112,886 | +13,081 | 0.26% | 14,719,679 |
| 2011-06-10 | 2011-06-08 | 2.997 | 5,099,805 | +52,325 | 0.26% | 15,282,400 |
| 2011-06-09 | 2011-06-07 | 2.986 | 5,047,480 | +56,062 | 0.26% | 15,071,579 |
| 2011-06-08 | 2011-06-03 | 3.029 | 4,991,418 | -28,031 | 0.26% | 15,117,860 |
| 2011-06-07 | 2011-06-02 | 3.061 | 5,019,449 | -934 | 0.26% | 15,363,920 |
| 2011-06-03 | 2011-06-01 | 3.104 | 5,020,383 | -183,137 | 0.26% | 15,581,699 |
| 2011-06-02 | 2011-05-31 | 3.093 | 5,203,520 | +90,634 | 0.27% | 16,094,409 |
| 2011-06-01 | 2011-05-30 | 3.018 | 5,112,886 | +91,568 | 0.26% | 15,431,039 |
| 2011-05-31 | 2011-05-27 | 2.954 | 5,021,318 | +18,688 | 0.26% | 14,832,240 |
| 2011-05-30 | 2011-05-26 | 2.975 | 5,002,630 | +20,556 | 0.26% | 14,884,119 |
| 2011-05-27 | 2011-05-25 | 3.029 | 4,982,074 | +65,406 | 0.26% | 15,089,559 |
| 2011-05-26 | 2011-05-24 | 3.125 | 4,916,668 | +56,062 | 0.25% | 15,365,040 |
| 2011-05-25 | 2011-05-23 | 3.168 | 4,860,606 | +92,503 | 0.25% | 15,397,921 |
| 2011-05-24 | 2011-05-20 | 3.189 | 4,768,103 | +37,375 | 0.25% | 15,206,940 |
| 2011-05-23 | 2011-05-19 | 3.286 | 4,730,728 | +85,028 | 0.24% | 15,543,410 |
| 2011-05-20 | 2011-05-18 | 3.275 | 4,645,700 | +202,759 | 0.24% | 15,214,320 |
| 2011-05-19 | 2011-05-17 | 3.361 | 4,442,941 | +174,727 | 0.23% | 14,930,699 |
| 2011-05-18 | 2011-05-16 | 3.435 | 4,268,214 | -21,490 | 0.22% | 14,663,281 |
| 2011-05-17 | 2011-05-13 | 3.425 | 4,289,704 | +121,468 | 0.22% | 14,691,199 |
| 2011-05-16 | 2011-05-12 | 3.350 | 4,168,236 | +124,272 | 0.21% | 13,962,931 |
| 2011-05-13 | 2011-05-11 | 3.521 | 4,043,964 | -162,581 | 0.21% | 14,239,119 |
| 2011-05-12 | 2011-05-09 | 3.446 | 4,206,545 | +249,477 | 0.22% | 14,496,440 |
| 2011-05-11 | 2011-05-06 | 3.371 | 3,957,068 | +252,281 | 0.20% | 13,340,251 |
| 2011-05-09 | 2011-05-05 | 3.414 | 3,704,787 | +84,094 | 0.19% | 12,648,350 |
| 2011-05-06 | 2011-05-04 | 3.542 | 3,620,693 | +81,290 | 0.19% | 12,826,248 |
| 2011-05-05 | 2011-05-03 | 3.596 | 3,539,403 | +117,731 | 0.18% | 12,727,680 |
| 2011-05-04 | 2011-04-29 | 3.906 | 3,421,672 | +160,712 | 0.18% | 13,366,300 |
| 2011-05-03 | 2011-04-28 | 4.006 | 3,260,960 | +87,831 | 0.17% | 13,063,288 |
| 2011-04-29 | 2011-04-27 | 4.017 | 3,173,129 | +123,276 | 0.16% | 12,745,982 |
| 2011-04-28 | 2011-04-26 | 4.169 | 3,049,853 | +31,234 | 0.16% | 12,715,601 |
| 2011-04-27 | 2011-04-21 | 4.158 | 3,018,619 | -290,288 | 0.16% | 12,552,518 |
| 2011-04-26 | 2011-04-20 | 4.039 | 3,308,907 | -103,805 | 0.17% | 13,363,422 |
| 2011-04-21 | 2011-04-19 | 3.984 | 3,412,712 | +14,698 | 0.18% | 13,596,901 |
| 2011-04-20 | 2011-04-18 | 3.886 | 3,398,014 | -133,201 | 0.18% | 13,205,431 |
| 2011-04-19 | 2011-04-15 | 3.941 | 3,531,215 | -45,013 | 0.19% | 13,915,280 |
| 2011-04-18 | 2011-04-14 | 4.028 | 3,576,228 | -319,683 | 0.19% | 14,404,100 |
| 2011-04-15 | 2011-04-13 | 3.886 | 3,895,911 | -147,900 | 0.20% | 15,140,369 |
| 2011-04-14 | 2011-04-12 | 3.712 | 4,043,811 | +199,343 | 0.21% | 15,010,821 |
| 2011-04-13 | 2011-04-11 | 3.734 | 3,844,468 | -21,129 | 0.20% | 14,354,550 |
| 2011-04-12 | 2011-04-08 | 3.647 | 3,865,597 | -51,443 | 0.20% | 14,096,802 |
| 2011-04-11 | 2011-04-07 | 3.669 | 3,917,040 | +49,606 | 0.21% | 14,369,681 |
| 2011-04-08 | 2011-04-06 | 3.658 | 3,867,434 | -22,966 | 0.20% | 14,145,601 |
| 2011-04-07 | 2011-04-04 | 3.669 | 3,890,400 | +144,225 | 0.20% | 14,271,952 |
| 2011-04-06 | 2011-04-01 | 3.647 | 3,746,175 | -47,768 | 0.20% | 13,661,301 |
| 2011-04-04 | 2011-03-31 | 3.647 | 3,793,943 | -6,431 | 0.20% | 13,835,499 |
| 2011-04-01 | 2011-03-30 | 3.723 | 3,800,374 | -404,197 | 0.20% | 14,148,541 |
| 2011-03-31 | 2011-03-29 | 3.614 | 4,204,571 | -553,016 | 0.22% | 15,195,639 |
| 2011-03-30 | 2011-03-28 | 3.701 | 4,757,587 | +589,761 | 0.25% | 17,608,601 |
| 2011-03-29 | 2011-03-25 | 3.614 | 4,167,826 | +466,664 | 0.22% | 15,062,840 |
| 2011-03-28 | 2011-03-24 | 3.473 | 3,701,162 | -123,096 | 0.19% | 12,852,511 |
| 2011-03-25 | 2011-03-23 | 3.473 | 3,824,258 | -72,572 | 0.20% | 13,279,969 |
| 2011-03-24 | 2011-03-22 | 3.396 | 3,896,830 | +40,420 | 0.20% | 13,235,040 |
| 2011-03-23 | 2011-03-21 | 3.440 | 3,856,410 | -224,146 | 0.20% | 13,265,679 |
| 2011-03-22 | 2011-03-18 | 3.440 | 4,080,556 | -62,467 | 0.21% | 14,036,720 |
| 2011-03-21 | 2011-03-17 | 3.309 | 4,143,023 | -46,850 | 0.22% | 13,710,400 |
| 2011-03-18 | 2011-03-16 | 3.440 | 4,189,873 | +38,582 | 0.22% | 14,412,760 |
| 2011-03-17 | 2011-03-15 | 3.407 | 4,151,291 | +315,091 | 0.22% | 14,144,471 |
| 2011-03-16 | 2011-03-14 | 3.516 | 3,836,200 | +191,993 | 0.20% | 13,488,479 |
| 2011-03-15 | 2011-03-11 | 3.581 | 3,644,207 | -241,599 | 0.19% | 13,051,431 |
| 2011-03-14 | 2011-03-10 | 3.592 | 3,885,806 | +186,482 | 0.20% | 13,958,998 |
| 2011-03-11 | 2011-03-09 | 3.527 | 3,699,324 | -62,467 | 0.19% | 13,047,478 |
| 2011-03-10 | 2011-03-08 | 3.451 | 3,761,791 | +25,721 | 0.20% | 12,981,149 |
| 2011-03-09 | 2011-03-07 | 3.473 | 3,736,070 | +6,431 | 0.20% | 12,973,731 |
| 2011-03-08 | 2011-03-04 | 3.462 | 3,729,639 | +81,758 | 0.20% | 12,910,799 |
| 2011-03-07 | 2011-03-03 | 3.396 | 3,647,881 | +183,726 | 0.19% | 12,389,519 |
| 2011-03-04 | 2011-03-02 | 3.266 | 3,464,155 | +56,036 | 0.18% | 11,313,000 |
| 2011-03-03 | 2011-03-01 | 3.331 | 3,408,119 | +202,099 | 0.18% | 11,352,601 |
| 2011-03-02 | 2011-02-28 | 3.288 | 3,206,020 | +97,375 | 0.17% | 10,539,800 |
| 2011-03-01 | 2011-02-25 | 3.266 | 3,108,645 | -82,677 | 0.16% | 10,152,000 |
| 2011-02-28 | 2011-02-24 | 3.211 | 3,191,322 | -22,047 | 0.17% | 10,248,300 |
| 2011-02-25 | 2011-02-23 | 3.353 | 3,213,369 | +227,820 | 0.17% | 10,773,840 |
| 2011-02-24 | 2011-02-22 | 3.483 | 2,985,549 | +14,698 | 0.16% | 10,400,001 |
| 2011-02-22 | 2011-02-18 | 3.669 | 2,970,851 | -42,257 | 0.16% | 10,898,582 |
| 2011-02-21 | 2011-02-17 | 3.603 | 3,013,108 | -32,152 | 0.16% | 10,856,802 |
| 2011-02-18 | 2011-02-16 | 3.625 | 3,045,260 | +13,780 | 0.16% | 11,038,951 |
| 2011-02-17 | 2011-02-15 | 3.636 | 3,031,480 | -66,142 | 0.16% | 11,021,999 |
| 2011-02-16 | 2011-02-14 | 3.560 | 3,097,622 | +70,735 | 0.16% | 11,026,442 |
| 2011-02-15 | 2011-02-11 | 3.494 | 3,026,887 | +33,071 | 0.16% | 10,576,950 |
| 2011-02-14 | 2011-02-10 | 3.527 | 2,993,816 | +1,837 | 0.16% | 10,559,159 |
| 2011-02-11 | 2011-02-09 | 3.658 | 2,991,979 | +55,118 | 0.16% | 10,943,520 |
| 2011-02-10 | 2011-02-08 | 3.777 | 2,936,861 | +8,267 | 0.15% | 11,093,589 |
| 2011-02-09 | 2011-02-07 | 3.777 | 2,928,594 | -10,105 | 0.15% | 11,062,362 |
| 2011-02-08 | 2011-02-02 | 3.777 | 2,938,699 | +41,339 | 0.15% | 11,100,532 |
| 2011-02-07 | 2011-01-31 | 3.810 | 2,897,360 | -94,619 | 0.15% | 11,038,999 |
| 2011-02-01 | 2011-01-28 | 3.810 | 2,991,979 | +68,897 | 0.16% | 11,399,500 |
| 2011-01-31 | 2011-01-27 | 3.690 | 2,923,082 | -45,931 | 0.15% | 10,786,981 |
| 2011-01-28 | 2011-01-26 | 3.571 | 2,969,013 | -9,187 | 0.16% | 10,600,959 |
| 2011-01-27 | 2011-01-25 | 3.516 | 2,978,200 | +23,885 | 0.16% | 10,471,661 |
| 2011-01-26 | 2011-01-24 | 3.527 | 2,954,315 | -191,075 | 0.15% | 10,419,839 |
| 2011-01-25 | 2011-01-21 | 3.701 | 3,145,390 | +316,927 | 0.17% | 11,641,599 |
| 2011-01-24 | 2011-01-20 | 3.690 | 2,828,463 | -137,794 | 0.15% | 10,437,810 |
| 2011-01-21 | 2011-01-19 | 3.756 | 2,966,257 | -19,292 | 0.16% | 11,140,048 |
| 2011-01-20 | 2011-01-18 | 3.712 | 2,985,549 | +2,756 | 0.16% | 11,082,501 |
| 2011-01-19 | 2011-01-17 | 3.658 | 2,982,793 | -263,647 | 0.16% | 10,909,921 |
| 2011-01-18 | 2011-01-14 | 3.712 | 3,246,440 | -47,768 | 0.17% | 12,050,941 |
| 2011-01-17 | 2011-01-13 | 3.701 | 3,294,208 | +798,289 | 0.17% | 12,192,398 |
| 2011-01-14 | 2011-01-12 | 3.843 | 2,495,919 | +316,928 | 0.13% | 9,591,011 |
| 2011-01-13 | 2011-01-11 | 4.093 | 2,178,991 | -60,630 | 0.11% | 8,918,719 |
| 2011-01-12 | 2011-01-10 | 4.017 | 2,239,621 | +54,199 | 0.12% | 8,996,221 |
| 2011-01-11 | 2011-01-07 | 4.071 | 2,185,422 | +36,746 | 0.11% | 8,897,462 |
| 2011-01-10 | 2011-01-06 | 4.093 | 2,148,676 | +85,432 | 0.11% | 8,794,638 |
| 2011-01-07 | 2011-01-05 | 4.137 | 2,063,244 | +152,493 | 0.11% | 8,534,801 |
| 2011-01-06 | 2011-01-04 | 4.115 | 1,910,751 | -6,431 | 0.10% | 7,862,399 |
| 2011-01-05 | 2011-01-03 | 4.071 | 1,917,182 | +90,945 | 0.10% | 7,805,382 |
| 2011-01-04 | 2010-12-31 | 4.028 | 1,826,237 | -28,478 | 0.10% | 7,355,599 |
| 2011-01-03 | 2010-12-29 | 3.919 | 1,854,715 | +19,292 | 0.10% | 7,268,401 |
| 2010-12-30 | 2010-12-28 | 3.875 | 1,835,423 | +3,674 | 0.10% | 7,112,878 |
| 2010-12-29 | 2010-12-24 | 3.908 | 1,831,749 | +12,861 | 0.10% | 7,158,460 |
| 2010-12-23 | 2010-12-21 | 3.973 | 1,818,888 | -20,210 | 0.10% | 7,227,000 |
| 2010-12-22 | 2010-12-20 | 3.908 | 1,839,098 | +35,827 | 0.10% | 7,187,180 |
| 2010-12-21 | 2010-12-17 | 4.028 | 1,803,271 | +24,803 | 0.09% | 7,263,098 |
| 2010-12-20 | 2010-12-16 | 4.006 | 1,778,468 | -11,024 | 0.09% | 7,124,478 |
| 2010-12-17 | 2010-12-15 | 4.082 | 1,789,492 | +16,535 | 0.09% | 7,305,000 |
| 2010-12-16 | 2010-12-14 | 4.104 | 1,772,957 | +33,071 | 0.09% | 7,276,102 |
| 2010-12-15 | 2010-12-13 | 4.060 | 1,739,886 | +4,593 | 0.09% | 7,064,620 |
| 2010-12-14 | 2010-12-10 | 4.028 | 1,735,293 | +27,559 | 0.09% | 6,989,301 |
| 2010-12-13 | 2010-12-09 | 4.082 | 1,707,734 | +13,780 | 0.09% | 6,971,251 |
| 2010-12-10 | 2010-12-08 | 4.158 | 1,693,954 | +87,270 | 0.09% | 7,044,078 |
| 2010-12-09 | 2010-12-07 | 4.202 | 1,606,684 | -3,675 | 0.08% | 6,751,138 |
| 2010-12-08 | 2010-12-06 | 4.039 | 1,610,359 | -84,514 | 0.08% | 6,503,630 |
| 2010-12-07 | 2010-12-03 | 3.984 | 1,694,873 | -5,512 | 0.09% | 6,752,700 |
| 2010-12-06 | 2010-12-02 | 3.973 | 1,700,385 | +25,722 | 0.09% | 6,756,151 |
| 2010-12-03 | 2010-12-01 | 3.962 | 1,674,663 | -11,942 | 0.09% | 6,635,719 |
| 2010-12-02 | 2010-11-30 | 3.897 | 1,686,605 | +20,210 | 0.09% | 6,572,879 |
| 2010-12-01 | 2010-11-29 | 3.930 | 1,666,395 | +28,477 | 0.09% | 6,548,538 |
| 2010-11-30 | 2010-11-26 | 3.952 | 1,637,918 | +45,932 | 0.09% | 6,472,290 |
| 2010-11-29 | 2010-11-25 | 4.028 | 1,591,986 | -22,966 | 0.08% | 6,412,098 |
| 2010-11-26 | 2010-11-24 | 3.973 | 1,614,952 | -22,966 | 0.08% | 6,416,699 |
| 2010-11-25 | 2010-11-23 | 4.028 | 1,637,918 | +53,281 | 0.09% | 6,597,100 |
| 2010-11-24 | 2010-11-22 | 4.158 | 1,584,637 | +68,897 | 0.08% | 6,589,498 |
| 2010-11-23 | 2010-11-19 | 4.082 | 1,515,740 | +65,223 | 0.08% | 6,187,500 |
| 2010-11-22 | 2010-11-18 | 4.082 | 1,450,517 | -140,551 | 0.08% | 5,921,249 |
| 2010-11-19 | 2010-11-17 | 3.832 | 1,591,068 | +121,259 | 0.08% | 6,096,641 |
| 2010-11-18 | 2010-11-16 | 4.104 | 1,469,809 | +129,527 | 0.08% | 6,032,002 |
| 2010-11-17 | 2010-11-15 | 4.333 | 1,340,282 | +7,349 | 0.07% | 5,806,821 |
| 2010-11-16 | 2010-11-12 | 4.398 | 1,332,933 | -59,711 | 0.07% | 5,862,042 |
| 2010-11-15 | 2010-11-11 | 4.594 | 1,392,644 | +13,780 | 0.07% | 6,397,522 |
| 2010-11-12 | 2010-11-10 | 4.528 | 1,378,864 | -69,816 | 0.07% | 6,244,159 |
| 2010-11-11 | 2010-11-09 | 4.583 | 1,448,680 | +62,467 | 0.08% | 6,639,170 |
| 2010-11-10 | 2010-11-08 | 4.714 | 1,386,213 | -79,002 | 0.07% | 6,533,969 |
| 2010-11-09 | 2010-11-05 | 4.648 | 1,465,215 | -31,234 | 0.08% | 6,810,648 |
| 2010-11-08 | 2010-11-04 | 4.626 | 1,496,449 | -61,548 | 0.08% | 6,923,251 |
| 2010-11-05 | 2010-11-03 | 4.507 | 1,557,997 | +18,373 | 0.08% | 7,021,440 |
| 2010-11-04 | 2010-11-02 | 4.463 | 1,539,624 | -59,711 | 0.08% | 6,871,598 |
| 2010-11-03 | 2010-11-01 | 4.518 | 1,599,335 | -164,435 | 0.08% | 7,225,148 |
| 2010-11-02 | 2010-10-29 | 4.387 | 1,763,770 | +147,899 | 0.09% | 7,737,599 |
| 2010-11-01 | 2010-10-28 | 4.115 | 1,615,871 | -1,427,551 | 0.08% | 6,649,021 |
| 2010-10-29 | 2010-10-27 | 4.300 | 3,043,422 | -219,553 | 0.16% | 13,086,348 |
| 2010-10-28 | 2010-10-26 | 4.387 | 3,262,975 | -55,118 | 0.17% | 14,314,560 |
| 2010-10-27 | 2010-10-25 | 4.365 | 3,318,093 | +1,808,783 | 0.17% | 14,484,121 |
| 2010-10-26 | 2010-10-22 | 3.854 | 1,509,310 | -11,023 | 0.08% | 5,816,221 |
| 2010-10-25 | 2010-10-21 | 3.854 | 1,520,333 | -54,199 | 0.08% | 5,858,699 |
| 2010-10-22 | 2010-10-20 | 3.766 | 1,574,532 | +74,409 | 0.08% | 5,930,438 |
| 2010-10-21 | 2010-10-19 | 3.843 | 1,500,123 | +24,803 | 0.08% | 5,764,489 |
| 2010-10-20 | 2010-10-18 | 3.875 | 1,475,320 | +77,165 | 0.08% | 5,717,359 |
| 2010-10-19 | 2010-10-15 | 3.897 | 1,398,155 | +147,899 | 0.07% | 5,448,758 |
| 2010-10-18 | 2010-10-14 | 3.810 | 1,250,256 | +207,611 | 0.07% | 4,763,500 |
| 2010-10-15 | 2010-10-13 | 3.734 | 1,042,645 | +26,640 | 0.05% | 3,893,048 |
| 2010-10-14 | 2010-10-12 | 3.658 | 1,016,005 | +14,698 | 0.05% | 3,716,159 |
| 2010-10-13 | 2010-10-11 | 3.756 | 1,001,307 | +9,186 | 0.05% | 3,760,500 |
| 2010-10-12 | 2010-10-08 | 3.799 | 992,121 | +124,015 | 0.05% | 3,769,201 |
| 2010-10-11 | 2010-10-07 | 3.843 | 868,106 | +4,593 | 0.05% | 3,335,851 |
| 2010-10-08 | 2010-10-06 | 3.908 | 863,513 | -22,047 | 0.05% | 3,374,602 |
| 2010-10-07 | 2010-10-05 | 3.908 | 885,560 | -21,128 | 0.05% | 3,460,761 |
| 2010-10-06 | 2010-10-04 | 3.962 | 906,688 | -23,885 | 0.05% | 3,592,679 |
| 2010-10-05 | 2010-09-30 | 3.908 | 930,573 | +48,688 | 0.05% | 3,636,672 |
| 2010-10-04 | 2010-09-29 | 3.832 | 881,885 | -22,047 | 0.05% | 3,379,199 |
| 2010-09-30 | 2010-09-28 | 3.854 | 903,932 | -5,512 | 0.05% | 3,483,359 |
| 2010-09-29 | 2010-09-27 | 3.832 | 909,444 | +96,456 | 0.05% | 3,484,800 |
| 2010-09-28 | 2010-09-24 | 3.701 | 812,988 | +35,827 | 0.04% | 3,009,000 |
| 2010-09-27 | 2010-09-22 | 3.658 | 777,161 | -89,107 | 0.04% | 2,842,559 |
| 2010-09-24 | 2010-09-21 | 3.777 | 866,268 | +6,430 | 0.05% | 3,272,208 |
| 2010-09-22 | 2010-09-20 | 3.745 | 859,838 | +8,268 | 0.05% | 3,219,840 |
| 2010-09-21 | 2010-09-17 | 3.647 | 851,570 | -56,037 | 0.04% | 3,105,449 |
| 2010-09-20 | 2010-09-16 | 3.571 | 907,607 | +15,617 | 0.05% | 3,240,641 |
| 2010-09-17 | 2010-09-15 | 3.516 | 891,990 | -7,349 | 0.05% | 3,136,330 |
| 2010-09-16 | 2010-09-14 | 3.581 | 899,339 | -123,097 | 0.05% | 3,220,910 |
| 2010-09-15 | 2010-09-13 | 3.571 | 1,022,436 | +13,780 | 0.05% | 3,650,641 |
| 2010-09-14 | 2010-09-10 | 3.429 | 1,008,656 | +272,833 | 0.05% | 3,458,700 |
| 2010-09-13 | 2010-09-09 | 3.527 | 735,823 | -59,711 | 0.04% | 2,595,240 |
| 2010-09-10 | 2010-09-08 | 3.385 | 795,534 | -59,711 | 0.04% | 2,693,260 |
| 2010-09-09 | 2010-09-07 | 3.288 | 855,245 | +59,711 | 0.04% | 2,811,620 |
| 2010-09-08 | 2010-09-06 | 3.331 | 795,534 | -237,925 | 0.04% | 2,649,960 |
| 2010-09-07 | 2010-09-03 | 3.190 | 1,033,459 | +30,315 | 0.05% | 3,296,250 |
| 2010-09-06 | 2010-09-02 | 3.157 | 1,003,144 | +9,186 | 0.05% | 3,166,799 |
| 2010-09-03 | 2010-09-01 | 3.113 | 993,958 | -115,747 | 0.05% | 3,094,520 |
| 2010-09-02 | 2010-08-31 | 2.950 | 1,109,705 | -18,373 | 0.06% | 3,273,679 |
| 2010-09-01 | 2010-08-30 | 2.950 | 1,128,078 | -25,722 | 0.06% | 3,327,880 |
| 2010-08-31 | 2010-08-27 | 2.917 | 1,153,800 | +150,656 | 0.06% | 3,366,081 |
| 2010-08-30 | 2010-08-26 | 3.102 | 1,003,144 | +146,981 | 0.05% | 3,112,199 |
| 2010-08-27 | 2010-08-25 | 3.102 | 856,163 | -9,187 | 0.04% | 2,656,198 |
| 2010-08-26 | 2010-08-24 | 3.146 | 865,350 | +38,583 | 0.05% | 2,722,381 |
| 2010-08-25 | 2010-08-23 | 3.102 | 826,767 | +24,803 | 0.04% | 2,564,999 |
| 2010-08-24 | 2010-08-20 | 3.211 | 801,964 | -21,129 | 0.04% | 2,575,349 |
| 2010-08-23 | 2010-08-19 | 3.200 | 823,093 | -20,210 | 0.04% | 2,634,241 |
| 2010-08-20 | 2010-08-18 | 3.233 | 843,303 | -81,758 | 0.04% | 2,726,461 |
| 2010-08-19 | 2010-08-17 | 2.994 | 925,061 | +68,898 | 0.05% | 2,769,251 |
| 2010-08-18 | 2010-08-16 | 3.004 | 856,163 | +13,779 | 0.04% | 2,572,319 |
| 2010-08-17 | 2010-08-13 | 3.048 | 842,384 | -49,606 | 0.04% | 2,567,600 |
| 2010-08-16 | 2010-08-12 | 2.939 | 891,990 | +55,118 | 0.05% | 2,621,700 |
| 2010-08-13 | 2010-08-11 | 2.972 | 836,872 | +9,186 | 0.04% | 2,487,029 |
| 2010-08-12 | 2010-08-10 | 3.070 | 827,686 | -445,536 | 0.04% | 2,540,820 |
| 2010-08-11 | 2010-08-09 | 3.211 | 1,273,222 | +4,593 | 0.07% | 4,088,701 |
| 2010-08-10 | 2010-08-06 | 3.244 | 1,268,629 | +52,362 | 0.07% | 4,115,382 |
| 2010-08-09 | 2010-08-05 | 3.298 | 1,216,267 | -15,616 | 0.06% | 4,011,721 |
| 2010-08-06 | 2010-08-04 | 3.364 | 1,231,883 | +17,454 | 0.06% | 4,143,689 |
| 2010-08-05 | 2010-08-03 | 3.494 | 1,214,429 | -11,943 | 0.06% | 4,243,619 |
| 2010-08-04 | 2010-08-02 | 3.451 | 1,226,372 | -18,372 | 0.06% | 4,231,952 |
| 2010-08-03 | 2010-07-30 | 3.407 | 1,244,744 | -9,186 | 0.07% | 4,241,150 |
| 2010-08-02 | 2010-07-29 | 3.407 | 1,253,930 | -58,793 | 0.07% | 4,272,448 |
| 2010-07-30 | 2010-07-28 | 3.168 | 1,312,723 | +30,315 | 0.07% | 4,158,391 |
| 2010-07-29 | 2010-07-27 | 3.135 | 1,282,408 | -768,894 | 0.07% | 4,020,480 |
| 2010-07-28 | 2010-07-26 | 3.124 | 2,051,302 | +257,217 | 0.11% | 6,408,711 |
| 2010-07-27 | 2010-07-23 | 3.146 | 1,794,085 | +312,334 | 0.09% | 5,644,170 |
| 2010-07-26 | 2010-07-22 | 3.015 | 1,481,751 | -56,036 | 0.08% | 4,468,011 |
| 2010-07-23 | 2010-07-21 | 2.711 | 1,537,787 | +31,233 | 0.08% | 4,168,259 |
| 2010-07-22 | 2010-07-20 | 2.591 | 1,506,554 | +37,664 | 0.08% | 3,903,201 |
| 2010-07-21 | 2010-07-19 | 2.602 | 1,468,890 | -33,071 | 0.08% | 3,821,610 |
| 2010-07-20 | 2010-07-16 | 2.493 | 1,501,961 | +7,349 | 0.08% | 3,744,151 |
| 2010-07-19 | 2010-07-15 | 2.449 | 1,494,612 | +119,422 | 0.08% | 3,660,751 |
| 2010-07-16 | 2010-07-14 | 2.645 | 1,375,190 | +279,264 | 0.07% | 3,637,711 |
| 2010-07-15 | 2010-07-13 | 2.667 | 1,095,926 | +94,619 | 0.06% | 2,922,850 |
| 2010-07-14 | 2010-07-12 | 2.765 | 1,001,307 | +82,677 | 0.05% | 2,768,600 |
| 2010-07-13 | 2010-07-09 | 2.776 | 918,630 | -5,512 | 0.05% | 2,549,999 |
| 2010-07-12 | 2010-07-08 | 2.743 | 924,142 | +20,210 | 0.05% | 2,535,120 |
| 2010-07-09 | 2010-07-07 | 2.711 | 903,932 | -44,095 | 0.05% | 2,450,159 |
| 2010-07-08 | 2010-07-06 | 2.634 | 948,027 | +67,979 | 0.05% | 2,497,441 |
| 2010-07-07 | 2010-07-05 | 2.678 | 880,048 | +43,176 | 0.05% | 2,356,680 |
| 2010-07-06 | 2010-07-02 | 2.928 | 836,872 | -4,593 | 0.04% | 2,450,589 |
| 2010-07-05 | 2010-06-30 | 3.124 | 841,465 | +36,745 | 0.04% | 2,628,919 |
| 2010-07-02 | 2010-06-29 | 3.157 | 804,720 | -7,349 | 0.04% | 2,540,399 |
| 2010-06-30 | 2010-06-28 | 3.288 | 812,069 | -7,349 | 0.04% | 2,669,679 |
| 2010-06-29 | 2010-06-25 | 3.342 | 819,418 | +20,210 | 0.04% | 2,738,439 |
| 2010-06-28 | 2010-06-24 | 3.396 | 799,208 | -3,675 | 0.04% | 2,714,399 |
| 2010-06-25 | 2010-06-23 | 3.429 | 802,883 | +7,349 | 0.04% | 2,753,100 |
| 2010-06-23 | 2010-06-21 | 3.516 | 795,534 | +22,047 | 0.04% | 2,797,180 |
| 2010-06-22 | 2010-06-18 | 3.407 | 773,487 | +2,756 | 0.04% | 2,635,461 |
| 2010-06-18 | 2010-06-15 | 3.277 | 770,731 | -4,593 | 0.04% | 2,525,390 |
| 2010-06-14 | 2010-06-10 | 3.070 | 775,324 | -3,675 | 0.04% | 2,380,080 |
| 2010-06-11 | 2010-06-09 | 3.190 | 778,999 | -52,361 | 0.04% | 2,484,641 |
| 2010-06-09 | 2010-06-07 | 3.255 | 831,360 | -141,470 | 0.04% | 2,705,948 |
| 2010-06-08 | 2010-06-04 | 3.418 | 972,830 | -9,186 | 0.05% | 3,325,262 |
| 2010-06-03 | 2010-06-01 | 3.320 | 982,016 | -14,698 | 0.05% | 3,260,450 |
| 2010-06-01 | 2010-05-28 | 3.451 | 996,714 | +1,837 | 0.05% | 3,439,450 |
| 2010-05-31 | 2010-05-27 | 3.288 | 994,877 | +42,257 | 0.05% | 3,270,661 |
| 2010-05-28 | 2010-05-26 | 3.157 | 952,620 | -6,430 | 0.05% | 3,007,301 |
| 2010-05-27 | 2010-05-25 | 3.146 | 959,050 | -105,643 | 0.05% | 3,017,160 |
| 2010-05-26 | 2010-05-24 | 3.483 | 1,064,693 | +29,397 | 0.06% | 3,708,801 |
| 2010-05-25 | 2010-05-20 | 3.396 | 1,035,296 | +3,674 | 0.05% | 3,516,239 |
| 2010-05-20 | 2010-05-18 | 3.756 | 1,031,622 | -11,023 | 0.05% | 3,874,350 |
| 2010-05-19 | 2010-05-17 | 3.549 | 1,042,645 | +5,511 | 0.05% | 3,700,098 |
| 2010-05-18 | 2010-05-14 | 3.777 | 1,037,134 | +2,756 | 0.05% | 3,917,631 |
| 2010-05-17 | 2010-05-13 | 3.538 | 1,034,378 | +18,373 | 0.05% | 3,659,501 |
| 2010-05-14 | 2010-05-12 | 3.505 | 1,016,005 | +69,816 | 0.05% | 3,561,319 |
| 2010-05-13 | 2010-05-11 | 3.690 | 946,189 | +37,664 | 0.05% | 3,491,699 |
| 2010-05-12 | 2010-05-10 | 3.995 | 908,525 | +104,723 | 0.05% | 3,629,628 |
| 2010-05-11 | 2010-05-07 | 3.864 | 803,802 | -28,477 | 0.04% | 3,106,252 |
| 2010-05-10 | 2010-05-06 | 3.962 | 832,279 | +37,664 | 0.04% | 3,297,840 |
| 2010-05-07 | 2010-05-05 | 4.180 | 794,615 | -7,349 | 0.04% | 3,321,599 |
| 2010-05-06 | 2010-05-04 | 4.224 | 801,964 | +48,687 | 0.04% | 3,387,239 |
| 2010-05-05 | 2010-05-03 | 4.289 | 753,277 | +59,711 | 0.04% | 3,230,800 |
| 2010-05-04 | 2010-04-30 | 4.354 | 693,566 | +184,645 | 0.04% | 3,020,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 508,921 | +29,396 | 0.03% | 2,315,719 |
| 2010-04-30 | 2010-04-28 | 4.768 | 479,525 | +22,047 | 0.03% | 2,286,360 |
| 2010-04-29 | 2010-04-27 | 4.931 | 457,478 | +8,268 | 0.02% | 2,255,940 |
| 2010-04-28 | 2010-04-26 | 4.920 | 449,210 | -11,942 | 0.02% | 2,210,279 |
| 2010-04-27 | 2010-04-23 | 4.844 | 461,152 | -38,583 | 0.02% | 2,233,898 |
| 2010-04-26 | 2010-04-22 | 4.975 | 499,735 | +7,349 | 0.03% | 2,486,080 |
| 2010-04-23 | 2010-04-21 | 4.986 | 492,386 | +5,512 | 0.03% | 2,454,881 |
| 2010-04-21 | 2010-04-19 | 4.964 | 486,874 | -22,966 | 0.03% | 2,416,800 |
| 2010-04-20 | 2010-04-16 | 5.062 | 509,840 | -451,047 | 0.03% | 2,580,751 |
| 2010-04-19 | 2010-04-15 | 5.171 | 960,887 | +117,584 | 0.05% | 4,968,498 |
| 2010-04-16 | 2010-04-14 | 5.182 | 843,303 | +330,707 | 0.04% | 4,369,682 |
| 2010-04-15 | 2010-04-13 | 5.116 | 512,596 | +174,540 | 0.03% | 2,622,601 |
| 2010-04-14 | 2010-04-12 | 5.574 | 338,056 | +143,306 | 0.02% | 1,884,160 |
| 2010-04-13 | 2010-04-09 | 5.628 | 194,750 | -27,559 | 0.01% | 1,096,042 |
| 2010-04-12 | 2010-04-08 | 5.617 | 222,309 | -38,582 | 0.01% | 1,248,723 |
| 2010-04-09 | 2010-04-07 | 5.530 | 260,891 | -73,490 | 0.01% | 1,442,720 |
| 2010-04-07 | 2010-03-31 | 5.269 | 334,381 | +128,608 | 0.02% | 1,761,758 |
| 2010-04-01 | 2010-03-30 | 5.323 | 205,773 | +4,593 | 0.01% | 1,095,359 |
| 2010-03-31 | 2010-03-29 | 5.552 | 201,180 | +2,756 | 0.01% | 1,116,900 |
| 2010-03-30 | 2010-03-26 | 5.508 | 198,424 | -1,837 | 0.01% | 1,092,959 |
| 2010-03-29 | 2010-03-25 | 5.530 | 200,261 | -11,943 | 0.01% | 1,107,438 |
| 2010-03-26 | 2010-03-24 | 5.574 | 212,204 | -6,430 | 0.01% | 1,182,722 |
| 2010-03-25 | 2010-03-23 | 5.312 | 218,634 | -37,664 | 0.01% | 1,161,440 |
| 2010-03-24 | 2010-03-22 | 5.388 | 256,298 | -18,372 | 0.01% | 1,381,051 |
| 2010-03-23 | 2010-03-19 | 5.541 | 274,670 | +18,372 | 0.01% | 1,521,907 |
| 2010-03-22 | 2010-03-18 | 5.486 | 256,298 | -33,989 | 0.01% | 1,406,161 |
| 2010-03-19 | 2010-03-17 | 5.138 | 290,287 | -17,454 | 0.02% | 1,491,519 |
| 2010-03-18 | 2010-03-16 | 5.018 | 307,741 | +7,349 | 0.02% | 1,544,349 |
| 2010-03-17 | 2010-03-15 | 4.888 | 300,392 | +16,535 | 0.02% | 1,468,229 |
| 2010-03-16 | 2010-03-12 | 4.953 | 283,857 | -2,756 | 0.01% | 1,405,951 |
| 2010-03-15 | 2010-03-11 | 4.975 | 286,613 | +2,756 | 0.02% | 1,425,842 |
| 2010-03-12 | 2010-03-10 | 4.986 | 283,857 | +10,105 | 0.01% | 1,415,221 |
| 2010-03-11 | 2010-03-09 | 4.899 | 273,752 | -6,430 | 0.01% | 1,341,001 |
| 2010-03-10 | 2010-03-08 | 5.105 | 280,182 | +22,047 | 0.01% | 1,430,449 |
| 2010-03-09 | 2010-03-05 | 5.116 | 258,135 | -3,675 | 0.01% | 1,320,699 |
| 2010-03-08 | 2010-03-04 | 4.942 | 261,810 | -10,105 | 0.01% | 1,293,902 |
| 2010-03-05 | 2010-03-03 | 4.888 | 271,915 | +25,722 | 0.01% | 1,329,042 |
| 2010-03-04 | 2010-03-02 | 4.583 | 246,193 | +16,535 | 0.01% | 1,128,280 |
| 2010-03-02 | 2010-02-26 | 4.583 | 229,658 | -18,372 | 0.01% | 1,052,502 |
| 2010-02-26 | 2010-02-24 | 4.637 | 248,030 | +2,756 | 0.01% | 1,150,199 |
| 2010-02-25 | 2010-02-23 | 4.605 | 245,274 | -7,349 | 0.01% | 1,129,409 |
| 2010-02-24 | 2010-02-22 | 4.801 | 252,623 | +918 | 0.01% | 1,212,748 |
| 2010-02-23 | 2010-02-19 | 4.833 | 251,705 | +26,641 | 0.01% | 1,216,561 |
| 2010-02-22 | 2010-02-18 | 5.062 | 225,064 | +9,186 | 0.01% | 1,139,248 |
| 2010-02-19 | 2010-02-17 | 5.073 | 215,878 | +8,268 | 0.01% | 1,095,099 |
| 2010-02-18 | 2010-02-12 | 4.920 | 207,610 | -12,861 | 0.01% | 1,021,518 |
| 2010-02-11 | 2010-02-09 | 4.735 | 220,471 | -8,268 | 0.01% | 1,043,999 |
| 2010-02-10 | 2010-02-08 | 4.714 | 228,739 | -3,674 | 0.01% | 1,078,170 |
| 2010-02-09 | 2010-02-05 | 4.659 | 232,413 | +8,267 | 0.01% | 1,082,838 |
| 2010-02-08 | 2010-02-04 | 4.779 | 224,146 | -18,372 | 0.01% | 1,071,161 |
| 2010-02-05 | 2010-02-03 | 4.746 | 242,518 | -1,838 | 0.01% | 1,151,038 |
| 2010-02-04 | 2010-02-02 | 4.550 | 244,356 | -11,023 | 0.01% | 1,111,881 |
| 2010-02-03 | 2010-02-01 | 4.583 | 255,379 | -6,431 | 0.01% | 1,170,379 |
| 2010-02-02 | 2010-01-29 | 4.605 | 261,810 | +9,187 | 0.01% | 1,205,552 |
| 2010-02-01 | 2010-01-28 | 4.768 | 252,623 | +20,210 | 0.01% | 1,204,498 |
| 2010-01-29 | 2010-01-27 | 4.899 | 232,413 | -68,898 | 0.01% | 1,138,498 |
| 2010-01-28 | 2010-01-26 | 4.986 | 301,311 | -168,109 | 0.02% | 1,502,241 |
| 2010-01-27 | 2010-01-25 | 5.214 | 469,420 | +15,617 | 0.02% | 2,447,689 |
| 2010-01-26 | 2010-01-22 | 5.552 | 453,803 | -17,454 | 0.02% | 2,519,398 |
| 2010-01-25 | 2010-01-21 | 5.824 | 471,257 | +25,721 | 0.02% | 2,744,548 |
| 2010-01-22 | 2010-01-20 | 5.944 | 445,536 | -48,687 | 0.02% | 2,648,102 |
| 2010-01-19 | 2010-01-15 | 5.639 | 494,223 | -17,454 | 0.03% | 2,786,839 |
| 2010-01-18 | 2010-01-14 | 5.378 | 511,677 | +23,884 | 0.03% | 2,751,579 |
| 2010-01-15 | 2010-01-13 | 5.552 | 487,793 | -1,837 | 0.03% | 2,708,102 |
| 2010-01-14 | 2010-01-12 | 5.878 | 489,630 | +27,559 | 0.03% | 2,878,200 |
| 2010-01-13 | 2010-01-11 | 5.889 | 462,071 | +31,233 | 0.02% | 2,721,230 |
| 2010-01-12 | 2010-01-08 | 5.791 | 430,838 | +76,247 | 0.02% | 2,495,082 |
| 2010-01-11 | 2010-01-07 | 5.922 | 354,591 | +78,083 | 0.02% | 2,099,838 |
| 2010-01-08 | 2010-01-06 | 5.976 | 276,508 | -31,233 | 0.01% | 1,652,492 |
| 2010-01-07 | 2010-01-05 | 6.107 | 307,741 | +65,223 | 0.02% | 1,879,349 |
| 2010-01-06 | 2010-01-04 | 5.661 | 242,518 | -11,024 | 0.01% | 1,372,798 |
| 2010-01-05 | 2009-12-31 | 5.530 | 253,542 | -13,779 | 0.01% | 1,402,080 |
| 2009-12-30 | 2009-12-28 | 5.563 | 267,321 | +9,186 | 0.01% | 1,487,008 |
| 2009-12-29 | 2009-12-24 | 5.432 | 258,135 | +22,966 | 0.01% | 1,402,189 |
| 2009-12-23 | 2009-12-21 | 5.029 | 235,169 | -18,373 | 0.01% | 1,182,718 |
| 2009-12-22 | 2009-12-18 | 4.975 | 253,542 | -160,760 | 0.01% | 1,261,320 |
| 2009-12-21 | 2009-12-17 | 5.203 | 414,302 | +7,349 | 0.02% | 2,155,778 |
| 2009-12-18 | 2009-12-16 | 5.334 | 406,953 | -6,431 | 0.02% | 2,170,699 |
| 2009-12-17 | 2009-12-15 | 5.486 | 413,384 | -14,698 | 0.02% | 2,268,002 |
| 2009-12-15 | 2009-12-11 | 5.563 | 428,082 | +5,512 | 0.02% | 2,381,261 |
| 2009-12-14 | 2009-12-10 | 5.606 | 422,570 | -43,176 | 0.02% | 2,369,000 |
| 2009-12-11 | 2009-12-09 | 5.497 | 465,746 | +9,187 | 0.02% | 2,560,352 |
| 2009-12-09 | 2009-12-07 | 5.639 | 456,559 | -14,698 | 0.02% | 2,574,458 |
| 2009-12-08 | 2009-12-04 | 5.650 | 471,257 | +16,535 | 0.02% | 2,662,468 |
| 2009-12-07 | 2009-12-03 | 5.671 | 454,722 | +20,210 | 0.02% | 2,578,950 |
| 2009-12-04 | 2009-12-02 | 5.388 | 434,512 | +9,186 | 0.02% | 2,341,349 |
| 2009-12-03 | 2009-12-01 | 5.356 | 425,326 | -13,779 | 0.02% | 2,277,961 |
| 2009-12-02 | 2009-11-30 | 5.367 | 439,105 | +5,511 | 0.02% | 2,356,538 |
| 2009-12-01 | 2009-11-27 | 5.116 | 433,594 | +75,328 | 0.02% | 2,218,402 |
| 2009-11-30 | 2009-11-26 | 5.432 | 358,266 | +15,617 | 0.02% | 1,946,101 |
| 2009-11-27 | 2009-11-25 | 5.606 | 342,649 | -11,942 | 0.02% | 1,920,949 |
| 2009-11-26 | 2009-11-24 | 5.595 | 354,591 | +47,768 | 0.02% | 1,984,038 |
| 2009-11-25 | 2009-11-23 | 5.301 | 306,823 | -16,535 | 0.02% | 1,626,582 |
| 2009-11-24 | 2009-11-20 | 5.280 | 323,358 | +15,617 | 0.02% | 1,707,201 |
| 2009-11-23 | 2009-11-19 | 5.301 | 307,741 | -29,396 | 0.02% | 1,631,449 |
| 2009-11-20 | 2009-11-18 | 5.356 | 337,137 | -49,606 | 0.02% | 1,805,638 |
| 2009-11-19 | 2009-11-17 | 5.193 | 386,743 | -17,454 | 0.02% | 2,008,168 |
| 2009-11-18 | 2009-11-16 | 5.367 | 404,197 | +32,152 | 0.02% | 2,169,198 |
| 2009-11-17 | 2009-11-13 | 5.029 | 372,045 | -82,677 | 0.02% | 1,871,099 |
| 2009-11-16 | 2009-11-12 | 5.127 | 454,722 | -3,675 | 0.02% | 2,331,450 |
| 2009-11-13 | 2009-11-11 | 5.116 | 458,397 | -824,011 | 0.02% | 2,345,302 |
| 2009-11-12 | 2009-11-10 | 4.964 | 1,282,408 | -343,568 | 0.07% | 6,365,760 |
| 2009-11-11 | 2009-11-09 | 5.073 | 1,625,976 | -199,343 | 0.09% | 8,248,201 |
| 2009-11-10 | 2009-11-06 | 5.138 | 1,825,319 | +1,265,873 | 0.10% | 9,378,642 |
| 2009-11-09 | 2009-11-05 | 4.866 | 559,446 | -104,724 | 0.03% | 2,722,231 |
| 2009-11-06 | 2009-11-04 | 4.376 | 664,170 | -125,852 | 0.03% | 2,906,461 |
| 2009-11-05 | 2009-11-03 | 4.420 | 790,022 | +79,921 | 0.04% | 3,491,600 |
| 2009-11-04 | 2009-11-02 | 4.659 | 710,101 | -64,304 | 0.04% | 3,308,439 |
| 2009-11-03 | 2009-10-30 | 4.409 | 774,405 | +67,060 | 0.04% | 3,414,148 |
| 2009-11-02 | 2009-10-29 | 4.202 | 707,345 | -22,966 | 0.04% | 2,972,198 |
| 2009-10-30 | 2009-10-28 | 3.897 | 730,311 | -53,281 | 0.04% | 2,846,099 |
| 2009-10-29 | 2009-10-27 | 3.864 | 783,592 | +39,501 | 0.04% | 3,028,151 |
| 2009-10-28 | 2009-10-23 | 3.897 | 744,091 | -37,663 | 0.04% | 2,899,802 |
| 2009-10-27 | 2009-10-22 | 3.821 | 781,754 | +29,396 | 0.04% | 2,987,008 |
| 2009-10-23 | 2009-10-21 | 3.886 | 752,358 | -11,942 | 0.04% | 2,923,829 |
| 2009-10-22 | 2009-10-20 | 3.875 | 764,300 | -99,213 | 0.04% | 2,961,918 |
| 2009-10-21 | 2009-10-19 | 3.941 | 863,513 | -173,621 | 0.05% | 3,402,802 |
| 2009-10-20 | 2009-10-16 | 3.799 | 1,037,134 | -613,645 | 0.06% | 3,940,211 |
| 2009-10-19 | 2009-10-15 | 3.810 | 1,650,779 | +159,842 | 0.09% | 6,289,501 |
| 2009-10-16 | 2009-10-14 | 3.756 | 1,490,937 | -103,805 | 0.08% | 5,599,350 |
| 2009-10-15 | 2009-10-13 | 3.832 | 1,594,742 | -13,780 | 0.09% | 6,110,719 |
| 2009-10-14 | 2009-10-12 | 3.821 | 1,608,522 | +422,570 | 0.09% | 6,146,011 |
| 2009-10-13 | 2009-10-09 | 3.908 | 1,185,952 | +48,688 | 0.06% | 4,634,691 |
| 2009-10-12 | 2009-10-08 | 4.006 | 1,137,264 | 0.06% | 4,555,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy