History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-10-13 | 2025-10-09 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-10-09 | 2025-10-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-10-08 | 2025-10-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-10-03 | 2025-09-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-25 | 2025-09-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-24 | 2025-09-22 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-23 | 2025-09-19 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-19 | 2025-09-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-09-12 | 2025-09-10 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-11 | 2025-09-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-09-02 | 2025-08-29 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-09-01 | 2025-08-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-08-20 | 2025-08-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-19 | 2025-08-15 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-08-15 | 2025-08-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-08-13 | 2025-08-11 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-12 | 2025-08-08 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-08-08 | 2025-08-06 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-08-07 | 2025-08-05 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-08-06 | 2025-08-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-08-04 | 2025-07-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-01 | 2025-07-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-07-30 | 2025-07-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-07-28 | 2025-07-24 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-24 | 2025-07-22 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-23 | 2025-07-21 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-21 | 2025-07-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-14 | 2025-07-10 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-11 | 2025-07-09 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-07-10 | 2025-07-08 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-08 | 2025-07-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-07-04 | 2025-07-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-03 | 2025-06-30 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-27 | 2025-06-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-26 | 2025-06-24 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-06-25 | 2025-06-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-06-24 | 2025-06-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-06-23 | 2025-06-19 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-06-19 | 2025-06-17 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-06-18 | 2025-06-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2025-06-16 | 2025-06-12 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-13 | 2025-06-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-06 | 2025-06-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-06-04 | 2025-06-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-03 | 2025-05-30 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-06-02 | 2025-05-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-30 | 2025-05-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-28 | 2025-05-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-27 | 2025-05-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-21 | 2025-05-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-05-19 | 2025-05-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-05-02 | 2025-04-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-29 | 2025-04-25 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-23 | 2025-04-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-17 | 2025-04-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-14 | 2025-04-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-11 | 2025-04-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-04-02 | 2025-03-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-28 | 2025-03-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-03-27 | 2025-03-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-26 | 2025-03-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-03-21 | 2025-03-19 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-03-20 | 2025-03-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-03-19 | 2025-03-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-03-18 | 2025-03-14 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-03-17 | 2025-03-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-14 | 2025-03-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-03-13 | 2025-03-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-03-07 | 2025-03-05 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-03-06 | 2025-03-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-05 | 2025-03-03 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-03-04 | 2025-02-28 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-28 | 2025-02-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-02-27 | 2025-02-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-02-25 | 2025-02-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-24 | 2025-02-20 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-21 | 2025-02-19 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-20 | 2025-02-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-19 | 2025-02-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-02-17 | 2025-02-13 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-14 | 2025-02-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-13 | 2025-02-11 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-12 | 2025-02-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-11 | 2025-02-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-10 | 2025-02-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-07 | 2025-02-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-02-04 | 2025-01-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-01-21 | 2025-01-17 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-20 | 2025-01-16 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-16 | 2025-01-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-15 | 2025-01-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-14 | 2025-01-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-09 | 2025-01-07 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-08 | 2025-01-06 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-07 | 2025-01-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-02 | 2024-12-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-12-30 | 2024-12-24 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-23 | 2024-12-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-19 | 2024-12-17 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-18 | 2024-12-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-12-16 | 2024-12-12 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-12 | 2024-12-10 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-12-09 | 2024-12-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-06 | 2024-12-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-05 | 2024-12-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-12-04 | 2024-12-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-03 | 2024-11-29 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-12-02 | 2024-11-28 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-11-29 | 2024-11-27 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-28 | 2024-11-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-27 | 2024-11-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-11-25 | 2024-11-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-20 | 2024-11-18 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-11-18 | 2024-11-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-15 | 2024-11-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-14 | 2024-11-12 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-13 | 2024-11-11 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-12 | 2024-11-08 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-11-11 | 2024-11-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-08 | 2024-11-06 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-11-07 | 2024-11-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-11-06 | 2024-11-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-11-05 | 2024-11-01 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-11-04 | 2024-10-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-11-01 | 2024-10-30 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-31 | 2024-10-29 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-10-30 | 2024-10-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-10-29 | 2024-10-25 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-28 | 2024-10-24 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-10-25 | 2024-10-23 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-10-22 | 2024-10-18 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-10-16 | 2024-10-14 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-15 | 2024-10-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-14 | 2024-10-09 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-10 | 2024-10-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-09 | 2024-10-07 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-08 | 2024-10-04 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-10-07 | 2024-10-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-10-02 | 2024-09-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-30 | 2024-09-26 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-09-27 | 2024-09-25 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-26 | 2024-09-24 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-17 | 2024-09-13 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-09-16 | 2024-09-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-11 | 2024-09-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-10 | 2024-09-05 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-04 | 2024-09-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-09-03 | 2024-08-30 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-09-02 | 2024-08-29 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-29 | 2024-08-27 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-08-28 | 2024-08-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-08-23 | 2024-08-21 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-22 | 2024-08-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-21 | 2024-08-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-19 | 2024-08-15 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-16 | 2024-08-14 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-13 | 2024-08-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-08-12 | 2024-08-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-08-08 | 2024-08-06 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-08-07 | 2024-08-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-05 | 2024-08-01 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-02 | 2024-07-31 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-08-01 | 2024-07-30 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-31 | 2024-07-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-07-30 | 2024-07-26 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-07-26 | 2024-07-24 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-07-24 | 2024-07-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-07-23 | 2024-07-19 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-22 | 2024-07-18 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-19 | 2024-07-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-07-18 | 2024-07-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-07-12 | 2024-07-10 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-07-10 | 2024-07-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-08 | 2024-07-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-05 | 2024-07-03 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-07-04 | 2024-07-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-03 | 2024-06-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-06-28 | 2024-06-26 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-06-27 | 2024-06-25 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-06-26 | 2024-06-24 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-06-25 | 2024-06-21 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-06-21 | 2024-06-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-20 | 2024-06-18 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-06-19 | 2024-06-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-06-18 | 2024-06-14 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-17 | 2024-06-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-06-14 | 2024-06-12 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-06-13 | 2024-06-11 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-06-12 | 2024-06-07 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-06-06 | 2024-06-04 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-06-05 | 2024-06-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-06-04 | 2024-05-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2024-05-31 | 2024-05-29 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-05-30 | 2024-05-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-05-28 | 2024-05-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-05-24 | 2024-05-22 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-05-23 | 2024-05-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-22 | 2024-05-20 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-21 | 2024-05-17 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-05-20 | 2024-05-16 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-17 | 2024-05-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-16 | 2024-05-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-05-14 | 2024-05-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-09 | 2024-05-07 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-05-08 | 2024-05-06 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-05-06 | 2024-05-02 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-05-03 | 2024-04-30 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-05-02 | 2024-04-29 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-30 | 2024-04-26 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-04-29 | 2024-04-25 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-04-26 | 2024-04-24 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-25 | 2024-04-23 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-04-23 | 2024-04-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-04-18 | 2024-04-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-04-17 | 2024-04-15 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-16 | 2024-04-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-04-15 | 2024-04-11 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-04-12 | 2024-04-10 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-04-11 | 2024-04-09 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-09 | 2024-04-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-08 | 2024-04-03 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-05 | 2024-04-02 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-04-03 | 2024-03-28 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-04-02 | 2024-03-27 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-03-28 | 2024-03-26 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-26 | 2024-03-22 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2024-03-25 | 2024-03-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-22 | 2024-03-20 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-21 | 2024-03-19 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-19 | 2024-03-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-03-18 | 2024-03-14 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-15 | 2024-03-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-14 | 2024-03-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-03-13 | 2024-03-11 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-12 | 2024-03-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-03-08 | 2024-03-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-03-07 | 2024-03-05 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-03-05 | 2024-03-01 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-03-04 | 2024-02-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-03-01 | 2024-02-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-02-29 | 2024-02-27 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2024-02-28 | 2024-02-26 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-02-23 | 2024-02-21 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-02-22 | 2024-02-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-20 | 2024-02-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-19 | 2024-02-15 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-02-16 | 2024-02-14 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-15 | 2024-02-09 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-14 | 2024-02-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-02-08 | 2024-02-06 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-07 | 2024-02-05 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-02-06 | 2024-02-02 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-02-05 | 2024-02-01 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-02-01 | 2024-01-30 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-31 | 2024-01-29 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-30 | 2024-01-26 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-29 | 2024-01-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-26 | 2024-01-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-25 | 2024-01-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-24 | 2024-01-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-23 | 2024-01-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-22 | 2024-01-18 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-19 | 2024-01-17 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-18 | 2024-01-16 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-17 | 2024-01-15 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-16 | 2024-01-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-15 | 2024-01-11 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-12 | 2024-01-10 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-11 | 2024-01-09 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-01-10 | 2024-01-08 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-09 | 2024-01-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-01-08 | 2024-01-04 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-05 | 2024-01-03 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-01-04 | 2024-01-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-01-02 | 2023-12-28 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-12-29 | 2023-12-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-28 | 2023-12-22 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-27 | 2023-12-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-22 | 2023-12-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-21 | 2023-12-19 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-12-20 | 2023-12-18 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-19 | 2023-12-15 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-18 | 2023-12-14 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2023-12-15 | 2023-12-13 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-14 | 2023-12-12 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-12-11 | 2023-12-07 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-12-08 | 2023-12-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2023-12-07 | 2023-12-05 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2023-12-06 | 2023-12-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-12-05 | 2023-12-01 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-12-04 | 2023-11-30 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2023-11-30 | 2023-11-28 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-29 | 2023-11-27 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-11-28 | 2023-11-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-27 | 2023-11-23 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-11-24 | 2023-11-22 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-11-23 | 2023-11-21 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-11-22 | 2023-11-20 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2023-11-21 | 2023-11-17 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-20 | 2023-11-16 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-11-17 | 2023-11-15 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-11-16 | 2023-11-14 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-15 | 2023-11-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2023-11-14 | 2023-11-10 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2023-11-13 | 2023-11-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-11-10 | 2023-11-08 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-11-09 | 2023-11-07 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-11-08 | 2023-11-06 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2023-11-07 | 2023-11-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-11-06 | 2023-11-02 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-03 | 2023-11-01 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-11-02 | 2023-10-31 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-31 | 2023-10-27 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-30 | 2023-10-26 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-27 | 2023-10-25 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-26 | 2023-10-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-25 | 2023-10-20 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2023-10-24 | 2023-10-19 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-10-20 | 2023-10-18 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-19 | 2023-10-17 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-10-18 | 2023-10-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-17 | 2023-10-13 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-16 | 2023-10-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-10-13 | 2023-10-11 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-10-12 | 2023-10-10 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-10-11 | 2023-10-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-10 | 2023-10-06 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-09 | 2023-10-05 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-10-06 | 2023-10-04 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-10-05 | 2023-10-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-10-04 | 2023-09-29 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-10-03 | 2023-09-28 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-09-29 | 2023-09-27 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-28 | 2023-09-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-27 | 2023-09-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-09-26 | 2023-09-22 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-09-25 | 2023-09-21 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-22 | 2023-09-20 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-09-21 | 2023-09-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-09-20 | 2023-09-18 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-09-15 | 2023-09-13 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-09-14 | 2023-09-12 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-09-13 | 2023-09-11 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-09-12 | 2023-09-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-09-11 | 2023-09-06 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-09-07 | 2023-09-05 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-09-06 | 2023-09-04 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-09-05 | 2023-08-31 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-09-04 | 2023-08-30 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-31 | 2023-08-29 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-30 | 2023-08-28 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-08-29 | 2023-08-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-08-28 | 2023-08-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-08-25 | 2023-08-23 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-08-24 | 2023-08-22 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-08-23 | 2023-08-21 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2023-08-22 | 2023-08-18 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2023-08-21 | 2023-08-17 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2023-08-18 | 2023-08-16 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2023-08-17 | 2023-08-15 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-08-16 | 2023-08-14 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-08-15 | 2023-08-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-08-14 | 2023-08-10 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-08-10 | 2023-08-08 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-08-09 | 2023-08-07 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-08-08 | 2023-08-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-07 | 2023-08-03 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-04 | 2023-08-02 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2023-08-03 | 2023-08-01 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-08-02 | 2023-07-31 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-08-01 | 2023-07-28 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-07-31 | 2023-07-27 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2023-07-28 | 2023-07-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2023-07-27 | 2023-07-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-07-26 | 2023-07-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-07-25 | 2023-07-21 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-07-24 | 2023-07-20 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-07-21 | 2023-07-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-20 | 2023-07-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-07-19 | 2023-07-14 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-07-18 | 2023-07-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-07-14 | 2023-07-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-07-13 | 2023-07-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-07-12 | 2023-07-10 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-07-11 | 2023-07-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2023-07-10 | 2023-07-06 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-07-07 | 2023-07-05 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2023-07-06 | 2023-07-04 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-07-05 | 2023-07-03 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2023-07-04 | 2023-06-30 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-07-03 | 2023-06-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-06-30 | 2023-06-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2023-06-29 | 2023-06-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2023-06-28 | 2023-06-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-06-27 | 2023-06-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-06-26 | 2023-06-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-23 | 2023-06-20 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-21 | 2023-06-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-20 | 2023-06-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-19 | 2023-06-15 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-16 | 2023-06-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-15 | 2023-06-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-14 | 2023-06-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-13 | 2023-06-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2023-06-12 | 2023-06-08 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-09 | 2023-06-07 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-08 | 2023-06-06 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-07 | 2023-06-05 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-06 | 2023-06-02 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-05 | 2023-06-01 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-02 | 2023-05-31 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-06-01 | 2023-05-30 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-05-31 | 2023-05-29 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-29 | 2023-05-24 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-25 | 2023-05-23 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-24 | 2023-05-22 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-05-23 | 2023-05-19 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2023-05-22 | 2023-05-18 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-05-19 | 2023-05-17 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-18 | 2023-05-16 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2023-05-17 | 2023-05-15 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-05-16 | 2023-05-12 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2023-05-15 | 2023-05-11 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-12 | 2023-05-10 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-11 | 2023-05-09 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-10 | 2023-05-08 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2023-05-09 | 2023-05-05 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-05-08 | 2023-05-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-05-05 | 2023-05-03 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2023-05-04 | 2023-05-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-05-03 | 2023-04-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-05-02 | 2023-04-27 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-04-28 | 2023-04-26 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-04-27 | 2023-04-25 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-04-26 | 2023-04-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-04-25 | 2023-04-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2023-04-24 | 2023-04-20 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-04-21 | 2023-04-19 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-04-20 | 2023-04-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-04-19 | 2023-04-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-04-18 | 2023-04-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-04-17 | 2023-04-13 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-04-14 | 2023-04-12 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-04-13 | 2023-04-11 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-04-12 | 2023-04-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-04-11 | 2023-04-04 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-04-06 | 2023-04-03 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-04-04 | 2023-03-31 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-04-03 | 2023-03-30 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-03-31 | 2023-03-29 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2023-03-30 | 2023-03-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-29 | 2023-03-27 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-03-28 | 2023-03-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-27 | 2023-03-23 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-03-24 | 2023-03-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-03-23 | 2023-03-21 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-03-22 | 2023-03-20 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-03-21 | 2023-03-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-03-20 | 2023-03-16 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-03-17 | 2023-03-15 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2023-03-16 | 2023-03-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2023-03-15 | 2023-03-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-14 | 2023-03-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2023-03-13 | 2023-03-09 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-03-10 | 2023-03-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-03-09 | 2023-03-07 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-08 | 2023-03-06 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-07 | 2023-03-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-03-06 | 2023-03-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2023-03-03 | 2023-03-01 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-02 | 2023-02-28 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2023-03-01 | 2023-02-27 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2023-02-28 | 2023-02-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-02-27 | 2023-02-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-02-24 | 2023-02-22 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2023-02-23 | 2023-02-21 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-02-22 | 2023-02-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-02-21 | 2023-02-17 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-02-20 | 2023-02-16 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-02-17 | 2023-02-15 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-02-16 | 2023-02-14 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-02-15 | 2023-02-13 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-02-14 | 2023-02-10 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-02-13 | 2023-02-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2023-02-10 | 2023-02-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-02-09 | 2023-02-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-02-08 | 2023-02-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-02-07 | 2023-02-03 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-02-06 | 2023-02-02 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-02-03 | 2023-02-01 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-02-02 | 2023-01-31 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-02-01 | 2023-01-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-01-31 | 2023-01-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-01-30 | 2023-01-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-01-27 | 2023-01-20 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-01-20 | 2023-01-18 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-19 | 2023-01-17 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-18 | 2023-01-16 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-17 | 2023-01-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-01-16 | 2023-01-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2023-01-13 | 2023-01-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-01-12 | 2023-01-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2023-01-11 | 2023-01-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2023-01-10 | 2023-01-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2023-01-09 | 2023-01-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-01-06 | 2023-01-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2023-01-04 | 2022-12-30 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2023-01-03 | 2022-12-29 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-12-30 | 2022-12-28 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2022-12-29 | 2022-12-23 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-12-28 | 2022-12-22 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-12-23 | 2022-12-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-12-22 | 2022-12-20 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2022-12-21 | 2022-12-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-12-20 | 2022-12-16 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-12-19 | 2022-12-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-12-14 | 2022-12-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-13 | 2022-12-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2022-12-12 | 2022-12-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2022-12-09 | 2022-12-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-12-08 | 2022-12-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-12-07 | 2022-12-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-12-06 | 2022-12-02 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-12-05 | 2022-12-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-12-02 | 2022-11-30 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-12-01 | 2022-11-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2022-11-30 | 2022-11-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-11-29 | 2022-11-25 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-11-28 | 2022-11-24 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-11-25 | 2022-11-23 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-11-24 | 2022-11-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-11-23 | 2022-11-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-11-22 | 2022-11-18 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-11-21 | 2022-11-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2022-11-18 | 2022-11-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2022-11-17 | 2022-11-15 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-11-16 | 2022-11-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-11-15 | 2022-11-11 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2022-11-14 | 2022-11-10 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-11 | 2022-11-09 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-10 | 2022-11-08 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-09 | 2022-11-07 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2022-11-08 | 2022-11-04 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2022-11-07 | 2022-11-03 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2022-11-04 | 2022-11-02 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2022-11-03 | 2022-11-01 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-02 | 2022-10-31 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-10-31 | 2022-10-27 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-10-28 | 2022-10-26 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2022-10-27 | 2022-10-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2022-10-26 | 2022-10-24 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2022-10-25 | 2022-10-21 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2022-10-24 | 2022-10-20 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-10-21 | 2022-10-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2022-10-20 | 2022-10-18 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2022-10-19 | 2022-10-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2022-10-18 | 2022-10-14 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2022-10-17 | 2022-10-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2022-10-14 | 2022-10-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2022-10-13 | 2022-10-11 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2022-10-12 | 2022-10-10 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2022-10-11 | 2022-10-07 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-10-07 | 2022-10-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-10-06 | 2022-10-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2022-10-05 | 2022-09-30 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-10-03 | 2022-09-29 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-09-30 | 2022-09-28 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-09-29 | 2022-09-27 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-09-28 | 2022-09-26 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-09-27 | 2022-09-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2022-09-26 | 2022-09-22 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2022-09-23 | 2022-09-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2022-09-22 | 2022-09-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-09-21 | 2022-09-19 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-09-20 | 2022-09-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-09-19 | 2022-09-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-09-16 | 2022-09-14 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-09-15 | 2022-09-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-09-14 | 2022-09-09 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-09-13 | 2022-09-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2022-09-09 | 2022-09-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2022-09-08 | 2022-09-06 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-09-06 | 2022-09-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-09-02 | 2022-08-31 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-09-01 | 2022-08-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-08-31 | 2022-08-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2022-08-30 | 2022-08-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-29 | 2022-08-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-08-25 | 2022-08-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-24 | 2022-08-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-08-22 | 2022-08-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-08-19 | 2022-08-17 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2022-08-18 | 2022-08-16 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2022-08-17 | 2022-08-15 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-08-16 | 2022-08-12 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-15 | 2022-08-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-08-12 | 2022-08-10 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2022-08-11 | 2022-08-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2022-08-10 | 2022-08-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2022-08-09 | 2022-08-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2022-08-08 | 2022-08-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2022-08-05 | 2022-08-03 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-08-04 | 2022-08-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2022-08-03 | 2022-08-01 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-08-02 | 2022-07-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-08-01 | 2022-07-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-07-29 | 2022-07-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-07-28 | 2022-07-26 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-07-27 | 2022-07-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-07-26 | 2022-07-22 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-07-25 | 2022-07-21 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2022-07-22 | 2022-07-20 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-07-21 | 2022-07-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2022-07-19 | 2022-07-15 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2022-07-18 | 2022-07-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-07-15 | 2022-07-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-07-14 | 2022-07-12 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2022-07-13 | 2022-07-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-07-12 | 2022-07-08 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-07-11 | 2022-07-07 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-07-08 | 2022-07-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-07-07 | 2022-07-05 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-07-06 | 2022-07-04 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-07-05 | 2022-06-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-07-04 | 2022-06-29 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-30 | 2022-06-28 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2022-06-29 | 2022-06-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-06-28 | 2022-06-24 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-06-27 | 2022-06-23 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-24 | 2022-06-22 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-06-23 | 2022-06-21 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2022-06-22 | 2022-06-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-06-21 | 2022-06-17 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-06-20 | 2022-06-16 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2022-06-17 | 2022-06-15 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2022-06-16 | 2022-06-14 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-15 | 2022-06-13 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-06-14 | 2022-06-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-06-13 | 2022-06-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-10 | 2022-06-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-09 | 2022-06-07 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-06-08 | 2022-06-06 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-06-07 | 2022-06-02 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-06-06 | 2022-06-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-06-02 | 2022-05-31 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-06-01 | 2022-05-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-05-31 | 2022-05-27 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2022-05-30 | 2022-05-26 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2022-05-27 | 2022-05-25 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2022-05-26 | 2022-05-24 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-05-25 | 2022-05-23 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-05-24 | 2022-05-20 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2022-05-23 | 2022-05-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2022-05-20 | 2022-05-18 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-05-19 | 2022-05-17 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2022-05-18 | 2022-05-16 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2022-05-17 | 2022-05-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-05-16 | 2022-05-12 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2022-05-13 | 2022-05-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2022-05-12 | 2022-05-10 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-05-11 | 2022-05-06 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-05-10 | 2022-05-05 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-05-06 | 2022-05-04 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2022-05-05 | 2022-05-03 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-05-04 | 2022-04-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-05-03 | 2022-04-28 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-04-29 | 2022-04-27 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-04-28 | 2022-04-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-04-27 | 2022-04-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2022-04-26 | 2022-04-22 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-04-25 | 2022-04-21 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-04-22 | 2022-04-20 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2022-04-21 | 2022-04-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-04-20 | 2022-04-14 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2022-04-19 | 2022-04-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-04-14 | 2022-04-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-04-13 | 2022-04-11 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-04-12 | 2022-04-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-04-11 | 2022-04-07 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-04-08 | 2022-04-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-04-07 | 2022-04-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-04-06 | 2022-04-01 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-04-04 | 2022-03-31 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-04-01 | 2022-03-30 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-03-31 | 2022-03-29 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2022-03-30 | 2022-03-28 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2022-03-29 | 2022-03-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2022-03-28 | 2022-03-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-03-25 | 2022-03-23 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-03-24 | 2022-03-22 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2022-03-23 | 2022-03-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-03-22 | 2022-03-18 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-03-21 | 2022-03-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2022-03-18 | 2022-03-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2022-03-17 | 2022-03-15 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-03-16 | 2022-03-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2022-03-15 | 2022-03-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2022-03-14 | 2022-03-10 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2022-03-11 | 2022-03-09 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-03-10 | 2022-03-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-03-09 | 2022-03-07 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-03-08 | 2022-03-04 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2022-03-07 | 2022-03-03 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2022-03-04 | 2022-03-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-03-03 | 2022-03-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-03-02 | 2022-02-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-03-01 | 2022-02-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-02-28 | 2022-02-24 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-02-25 | 2022-02-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-02-24 | 2022-02-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-02-23 | 2022-02-21 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-02-22 | 2022-02-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-02-21 | 2022-02-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-02-18 | 2022-02-16 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-02-17 | 2022-02-15 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-02-16 | 2022-02-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-02-15 | 2022-02-11 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2022-02-14 | 2022-02-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2022-02-11 | 2022-02-09 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-02-10 | 2022-02-08 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2022-02-09 | 2022-02-07 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-02-08 | 2022-02-04 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-02-07 | 2022-01-31 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-02-04 | 2022-01-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-01-28 | 2022-01-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-01-27 | 2022-01-25 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-01-26 | 2022-01-24 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-01-25 | 2022-01-21 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-01-24 | 2022-01-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-01-21 | 2022-01-19 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-01-20 | 2022-01-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2022-01-19 | 2022-01-17 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-01-18 | 2022-01-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-01-17 | 2022-01-13 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-01-14 | 2022-01-12 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2022-01-13 | 2022-01-11 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2022-01-12 | 2022-01-10 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-01-11 | 2022-01-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2022-01-10 | 2022-01-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-01-07 | 2022-01-05 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-01-06 | 2022-01-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-01-05 | 2022-01-03 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2022-01-04 | 2021-12-31 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2022-01-03 | 2021-12-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2021-12-30 | 2021-12-28 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-12-29 | 2021-12-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2021-12-28 | 2021-12-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2021-12-23 | 2021-12-21 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2021-12-22 | 2021-12-20 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-12-21 | 2021-12-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-12-20 | 2021-12-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2021-12-17 | 2021-12-15 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2021-12-16 | 2021-12-14 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2021-12-15 | 2021-12-13 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2021-12-14 | 2021-12-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2021-12-13 | 2021-12-09 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-12-10 | 2021-12-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2021-12-09 | 2021-12-07 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2021-12-08 | 2021-12-06 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2021-12-07 | 2021-12-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2021-12-06 | 2021-12-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2021-12-03 | 2021-12-01 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2021-12-02 | 2021-11-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2021-12-01 | 2021-11-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2021-11-30 | 2021-11-26 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-11-29 | 2021-11-25 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2021-11-26 | 2021-11-24 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2021-11-25 | 2021-11-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2021-11-24 | 2021-11-22 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2021-11-23 | 2021-11-19 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2021-11-22 | 2021-11-18 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2021-11-19 | 2021-11-17 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-11-18 | 2021-11-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-11-17 | 2021-11-15 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2021-11-16 | 2021-11-12 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2021-11-15 | 2021-11-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2021-11-12 | 2021-11-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2021-11-11 | 2021-11-09 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2021-11-10 | 2021-11-08 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2021-11-09 | 2021-11-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2021-11-08 | 2021-11-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-11-05 | 2021-11-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-11-04 | 2021-11-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2021-11-03 | 2021-11-01 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2021-11-02 | 2021-10-29 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2021-11-01 | 2021-10-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2021-10-29 | 2021-10-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2021-10-28 | 2021-10-26 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-10-27 | 2021-10-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2021-10-26 | 2021-10-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-10-25 | 2021-10-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-22 | 2021-10-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-10-21 | 2021-10-19 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2021-10-20 | 2021-10-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2021-10-19 | 2021-10-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-10-18 | 2021-10-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2021-10-15 | 2021-10-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-12 | 2021-10-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-11 | 2021-10-07 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2021-10-08 | 2021-10-06 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2021-10-07 | 2021-10-05 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2021-10-06 | 2021-10-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-10-05 | 2021-09-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2021-10-04 | 2021-09-29 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-09-30 | 2021-09-28 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2021-09-29 | 2021-09-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2021-09-28 | 2021-09-24 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2021-09-27 | 2021-09-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2021-09-24 | 2021-09-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2021-09-23 | 2021-09-20 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2021-09-21 | 2021-09-17 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2021-09-20 | 2021-09-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2021-09-17 | 2021-09-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2021-09-16 | 2021-09-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2021-09-15 | 2021-09-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2021-09-14 | 2021-09-10 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2021-09-13 | 2021-09-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2021-09-10 | 2021-09-08 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2021-09-09 | 2021-09-07 | 0.235 | 10,000 | -200,000 | 0.00% | 2,350 |
| 2021-06-24 | 2021-06-22 | 0.182 | 210,000 | +198,000 | 0.01% | 38,220 |
| 2021-06-23 | 2021-06-21 | 0.188 | 12,000 | +2,000 | 0.00% | 2,256 |
| 2017-08-25 | 2017-08-22 | 0.375 | 10,000 | -20,000 | 0.00% | 3,750 |
| 2017-08-08 | 2017-08-04 | 0.360 | 30,000 | -20,000 | 0.00% | 10,800 |
| 2017-03-15 | 2017-03-13 | 0.385 | 50,000 | +10,000 | 0.00% | 19,250 |
| 2017-02-08 | 2017-02-06 | 0.400 | 40,000 | -40,000 | 0.00% | 16,000 |
| 2017-02-07 | 2017-02-03 | 0.425 | 80,000 | -50,000 | 0.00% | 34,000 |
| 2017-01-16 | 2017-01-12 | 0.350 | 130,000 | +50,000 | 0.01% | 45,500 |
| 2017-01-13 | 2017-01-11 | 0.365 | 80,000 | -50,000 | 0.00% | 29,200 |
| 2016-12-08 | 2016-12-06 | 0.360 | 130,000 | +50,000 | 0.01% | 46,800 |
| 2016-11-29 | 2016-11-25 | 0.415 | 80,000 | +40,000 | 0.00% | 33,200 |
| 2016-11-28 | 2016-11-24 | 0.410 | 40,000 | -70,000 | 0.00% | 16,400 |
| 2016-11-23 | 2016-11-21 | 0.360 | 110,000 | -297,000 | 0.01% | 39,600 |
| 2016-11-21 | 2016-11-17 | 0.345 | 407,000 | +297,000 | 0.02% | 140,415 |
| 2016-11-17 | 2016-11-15 | 0.350 | 110,000 | +40,000 | 0.01% | 38,500 |
| 2016-04-27 | 2016-04-25 | 0.325 | 70,000 | +50,000 | 0.00% | 22,750 |
| 2014-12-03 | 2014-12-01 | 0.770 | 20,000 | -60,000 | 0.00% | 15,400 |
| 2014-05-15 | 2014-05-13 | 1.003 | 80,000 | +1,833 | 0.00% | 80,239 |
| 2014-04-23 | 2014-04-17 | 1.013 | 78,167 | -48,854 | 0.00% | 79,200 |
| 2013-10-18 | 2013-10-16 | 1.300 | 127,021 | -48,854 | 0.01% | 165,100 |
| 2013-10-15 | 2013-10-10 | 1.300 | 175,875 | +48,854 | 0.01% | 228,600 |
| 2013-08-05 | 2013-08-01 | 1.095 | 127,021 | -28,335 | 0.01% | 139,100 |
| 2013-08-02 | 2013-07-31 | 1.054 | 155,356 | -29,313 | 0.01% | 163,770 |
| 2013-08-01 | 2013-07-30 | 1.023 | 184,669 | -430,894 | 0.01% | 189,000 |
| 2013-06-03 | 2013-05-30 | 1.566 | 615,563 | -48,854 | 0.03% | 963,901 |
| 2013-05-31 | 2013-05-29 | 1.556 | 664,417 | -48,854 | 0.03% | 1,033,601 |
| 2013-05-30 | 2013-05-28 | 1.494 | 713,271 | -97,708 | 0.04% | 1,065,800 |
| 2013-05-21 | 2013-05-16 | 1.648 | 810,979 | -293,125 | 0.04% | 1,336,300 |
| 2013-02-08 | 2013-02-06 | 1.791 | 1,104,104 | +195,416 | 0.05% | 1,977,500 |
| 2013-01-03 | 2012-12-31 | 1.873 | 908,688 | +781,667 | 0.04% | 1,701,901 |
| 2012-12-05 | 2012-12-03 | 1.730 | 127,021 | -198,348 | 0.01% | 219,700 |
| 2012-11-22 | 2012-11-20 | 1.730 | 325,369 | -293,125 | 0.02% | 562,770 |
| 2012-11-12 | 2012-11-08 | 1.638 | 618,494 | +195,417 | 0.03% | 1,012,800 |
| 2012-11-09 | 2012-11-07 | 1.668 | 423,077 | +100,639 | 0.02% | 705,790 |
| 2012-11-08 | 2012-11-06 | 1.678 | 322,438 | +195,417 | 0.02% | 541,201 |
| 2012-10-24 | 2012-10-19 | 1.402 | 127,021 | -1,954 | 0.01% | 178,100 |
| 2012-07-27 | 2012-07-25 | 1.136 | 128,975 | +1,954 | 0.01% | 146,520 |
| 2012-05-10 | 2012-05-08 | 1.841 | 127,021 | +5,553 | 0.01% | 233,821 |
| 2012-03-16 | 2012-03-14 | 2.162 | 121,468 | -97,175 | 0.01% | 262,599 |
| 2012-03-15 | 2012-03-13 | 2.205 | 218,643 | +97,175 | 0.01% | 482,040 |
| 2011-07-29 | 2011-07-27 | 3.039 | 121,468 | -9,344 | 0.01% | 369,199 |
| 2011-07-28 | 2011-07-26 | 3.061 | 130,812 | +18,687 | 0.01% | 400,400 |
| 2011-07-13 | 2011-07-11 | 3.082 | 112,125 | +9,344 | 0.01% | 345,601 |
| 2011-07-12 | 2011-07-08 | 3.179 | 102,781 | -9,344 | 0.01% | 326,700 |
| 2011-07-11 | 2011-07-07 | 3.179 | 112,125 | -12,147 | 0.01% | 356,401 |
| 2011-07-05 | 2011-06-30 | 3.189 | 124,272 | +12,147 | 0.01% | 396,341 |
| 2011-06-29 | 2011-06-27 | 3.136 | 112,125 | -9,343 | 0.01% | 351,601 |
| 2011-06-22 | 2011-06-20 | 2.772 | 121,468 | -9,344 | 0.01% | 336,699 |
| 2011-06-14 | 2011-06-10 | 2.825 | 130,812 | +9,344 | 0.01% | 369,600 |
| 2011-06-03 | 2011-06-01 | 3.104 | 121,468 | -46,719 | 0.01% | 376,999 |
| 2011-06-02 | 2011-05-31 | 3.093 | 168,187 | +9,344 | 0.01% | 520,200 |
| 2011-06-01 | 2011-05-30 | 3.018 | 158,843 | +56,062 | 0.01% | 479,399 |
| 2011-05-26 | 2011-05-24 | 3.125 | 102,781 | +9,344 | 0.01% | 321,200 |
| 2011-05-25 | 2011-05-23 | 3.168 | 93,437 | +9,343 | 0.00% | 295,999 |
| 2011-05-13 | 2011-05-11 | 3.521 | 84,094 | -9,343 | 0.00% | 296,102 |
| 2011-05-11 | 2011-05-06 | 3.371 | 93,437 | +9,343 | 0.00% | 314,999 |
| 2011-05-05 | 2011-05-03 | 3.596 | 84,094 | +18,688 | 0.00% | 302,402 |
| 2011-04-29 | 2011-04-27 | 4.017 | 65,406 | +1,102 | 0.00% | 262,726 |
| 2011-04-28 | 2011-04-26 | 4.169 | 64,304 | +45,931 | 0.00% | 268,099 |
| 2011-04-27 | 2011-04-21 | 4.158 | 18,373 | -9,186 | 0.00% | 76,402 |
| 2011-04-26 | 2011-04-20 | 4.039 | 27,559 | -9,186 | 0.00% | 111,300 |
| 2011-04-15 | 2011-04-13 | 3.886 | 36,745 | -9,187 | 0.00% | 142,799 |
| 2011-04-08 | 2011-04-06 | 3.658 | 45,932 | -91,863 | 0.00% | 168,002 |
| 2011-04-01 | 2011-03-30 | 3.723 | 137,795 | -73,490 | 0.01% | 513,002 |
| 2011-03-30 | 2011-03-28 | 3.701 | 211,285 | -202,099 | 0.01% | 782,000 |
| 2011-03-29 | 2011-03-25 | 3.614 | 413,384 | -211,285 | 0.02% | 1,494,001 |
| 2011-03-28 | 2011-03-24 | 3.473 | 624,669 | +4,594 | 0.03% | 2,169,201 |
| 2011-03-25 | 2011-03-23 | 3.473 | 620,075 | +574,143 | 0.03% | 2,153,248 |
| 2011-03-14 | 2011-03-10 | 3.592 | 45,932 | +9,187 | 0.00% | 165,002 |
| 2011-01-31 | 2011-01-27 | 3.690 | 36,745 | -9,187 | 0.00% | 135,599 |
| 2011-01-24 | 2011-01-20 | 3.690 | 45,932 | -9,186 | 0.00% | 169,502 |
| 2011-01-18 | 2011-01-14 | 3.712 | 55,118 | -9,186 | 0.00% | 204,601 |
| 2011-01-17 | 2011-01-13 | 3.701 | 64,304 | +18,372 | 0.00% | 238,000 |
| 2011-01-14 | 2011-01-12 | 3.843 | 45,932 | +36,746 | 0.00% | 176,502 |
| 2011-01-11 | 2011-01-07 | 4.071 | 9,186 | +9,186 | 0.00% | 37,399 |
| 2010-10-29 | 2010-10-27 | 4.300 | 0 | -45,932 | ||
| 2010-10-27 | 2010-10-25 | 4.365 | 45,932 | -477,687 | 0.00% | 200,502 |
| 2010-10-25 | 2010-10-21 | 3.854 | 523,619 | +523,619 | 0.03% | 2,017,799 |
| 2010-07-26 | 2010-07-22 | 3.015 | 0 | -94,619 | ||
| 2010-07-20 | 2010-07-16 | 2.493 | 94,619 | +2,756 | 0.00% | 235,870 |
| 2010-07-15 | 2010-07-13 | 2.667 | 91,863 | +91,863 | 0.00% | 245,000 |
| 2010-07-14 | 2010-07-12 | 2.765 | 0 | -367,452 | ||
| 2010-07-13 | 2010-07-09 | 2.776 | 367,452 | +367,452 | 0.02% | 1,020,000 |
| 2010-05-20 | 2010-05-18 | 3.756 | 0 | -3,675 | ||
| 2010-05-19 | 2010-05-17 | 3.549 | 3,675 | +3,675 | 0.00% | 13,042 |
| 2009-10-19 | 2009-10-15 | 3.810 | 0 | -9,186 | ||
| 2009-10-13 | 2009-10-09 | 3.908 | 9,186 | +9,186 | 0.00% | 35,899 |
| 2009-10-12 | 2009-10-08 | 4.006 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy