History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-10-13 | 2025-10-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-10-08 | 2025-10-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-10-03 | 2025-09-30 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-26 | 2025-09-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-25 | 2025-09-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-23 | 2025-09-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-18 | 2025-09-16 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-17 | 2025-09-15 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-09-16 | 2025-09-12 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-09-12 | 2025-09-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-11 | 2025-09-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-09-10 | 2025-09-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-09-09 | 2025-09-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-29 | 2025-08-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-28 | 2025-08-26 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-08-27 | 2025-08-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-26 | 2025-08-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-25 | 2025-08-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-22 | 2025-08-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-08-20 | 2025-08-18 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-08-18 | 2025-08-14 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-08-15 | 2025-08-13 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-08-11 | 2025-08-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-08-07 | 2025-08-05 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-08-06 | 2025-08-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-08-05 | 2025-08-01 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-08-01 | 2025-07-30 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-07-31 | 2025-07-29 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-07-30 | 2025-07-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-28 | 2025-07-24 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-07-24 | 2025-07-22 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-07-23 | 2025-07-21 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-21 | 2025-07-17 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2025-07-18 | 2025-07-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-14 | 2025-07-10 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-11 | 2025-07-09 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-07-10 | 2025-07-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-07-09 | 2025-07-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-08 | 2025-07-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-07-07 | 2025-07-03 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2025-07-02 | 2025-06-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-27 | 2025-06-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-26 | 2025-06-24 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2025-06-25 | 2025-06-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-24 | 2025-06-20 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2025-06-19 | 2025-06-17 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2025-06-17 | 2025-06-13 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-16 | 2025-06-12 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-13 | 2025-06-11 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2025-06-12 | 2025-06-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-06-11 | 2025-06-09 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-05-29 | 2025-05-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-28 | 2025-05-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-27 | 2025-05-23 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-21 | 2025-05-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-05-19 | 2025-05-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-30 | 2025-04-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-29 | 2025-04-25 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-28 | 2025-04-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-25 | 2025-04-23 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-23 | 2025-04-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-17 | 2025-04-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-15 | 2025-04-11 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-04-08 | 2025-04-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-04-07 | 2025-04-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-26 | 2025-03-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-20 | 2025-03-18 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-17 | 2025-03-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-14 | 2025-03-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-03-13 | 2025-03-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-07 | 2025-03-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-03-06 | 2025-03-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-05 | 2025-03-03 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-28 | 2025-02-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-02-21 | 2025-02-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-02-19 | 2025-02-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-02-18 | 2025-02-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-02-17 | 2025-02-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-02-14 | 2025-02-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-13 | 2025-02-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-12 | 2025-02-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-11 | 2025-02-07 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-10 | 2025-02-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-07 | 2025-02-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2025-02-05 | 2025-02-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-02-04 | 2025-01-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-02-03 | 2025-01-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-01-21 | 2025-01-17 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-20 | 2025-01-16 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-01-16 | 2025-01-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-15 | 2025-01-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-14 | 2025-01-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-01-13 | 2025-01-09 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-01-10 | 2025-01-08 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-09 | 2025-01-07 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-07 | 2025-01-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-01-06 | 2025-01-02 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-01-03 | 2024-12-31 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-12-30 | 2024-12-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-12-23 | 2024-12-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-19 | 2024-12-17 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-12-18 | 2024-12-16 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-12-12 | 2024-12-10 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-12-11 | 2024-12-09 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-12-10 | 2024-12-06 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-12-09 | 2024-12-05 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-12-06 | 2024-12-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-05 | 2024-12-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-12-04 | 2024-12-02 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-12-03 | 2024-11-29 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-12-02 | 2024-11-28 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-11-28 | 2024-11-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-11-27 | 2024-11-25 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-26 | 2024-11-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-11-25 | 2024-11-21 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-22 | 2024-11-20 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-11-20 | 2024-11-18 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-11-19 | 2024-11-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-11-14 | 2024-11-12 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-13 | 2024-11-11 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-12 | 2024-11-08 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-11-11 | 2024-11-07 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-11-08 | 2024-11-06 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-11-06 | 2024-11-04 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-11-05 | 2024-11-01 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-11-04 | 2024-10-31 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-11-01 | 2024-10-30 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-31 | 2024-10-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-10-30 | 2024-10-28 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-10-29 | 2024-10-25 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-10-28 | 2024-10-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-24 | 2024-10-22 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-10-22 | 2024-10-18 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-10-21 | 2024-10-17 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-18 | 2024-10-16 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-10-17 | 2024-10-15 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-10-16 | 2024-10-14 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-15 | 2024-10-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-14 | 2024-10-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-10-10 | 2024-10-08 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-08 | 2024-10-04 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-07 | 2024-10-03 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-04 | 2024-10-02 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-03 | 2024-09-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-10-02 | 2024-09-27 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-09-30 | 2024-09-26 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-23 | 2024-09-19 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-19 | 2024-09-16 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-17 | 2024-09-13 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-09-16 | 2024-09-12 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-12 | 2024-09-10 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-11 | 2024-09-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-10 | 2024-09-05 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-04 | 2024-09-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-09-02 | 2024-08-29 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-29 | 2024-08-27 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-08-28 | 2024-08-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-08-27 | 2024-08-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-08-26 | 2024-08-22 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-08-23 | 2024-08-21 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-22 | 2024-08-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-21 | 2024-08-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-20 | 2024-08-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-19 | 2024-08-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-16 | 2024-08-14 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-15 | 2024-08-13 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-13 | 2024-08-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-08-12 | 2024-08-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-08-08 | 2024-08-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-08-06 | 2024-08-02 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-31 | 2024-07-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-25 | 2024-07-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-07-24 | 2024-07-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-07-23 | 2024-07-19 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-07-22 | 2024-07-18 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-07-19 | 2024-07-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-07-18 | 2024-07-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-17 | 2024-07-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-16 | 2024-07-12 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-07-12 | 2024-07-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-07-10 | 2024-07-08 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-07-09 | 2024-07-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-08 | 2024-07-04 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-07-05 | 2024-07-03 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-07-04 | 2024-07-02 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-03 | 2024-06-28 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-07-02 | 2024-06-27 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2024-06-27 | 2024-06-25 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-06-26 | 2024-06-24 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-06-24 | 2024-06-20 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-06-21 | 2024-06-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-20 | 2024-06-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-06-19 | 2024-06-17 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-06-18 | 2024-06-14 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-17 | 2024-06-13 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-06-13 | 2024-06-11 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-06-12 | 2024-06-07 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-06-06 | 2024-06-04 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-06-05 | 2024-06-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-06-04 | 2024-05-31 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-06-03 | 2024-05-30 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-05-31 | 2024-05-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-05-30 | 2024-05-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-05-29 | 2024-05-27 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-05-28 | 2024-05-24 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-05-24 | 2024-05-22 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-05-23 | 2024-05-21 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-05-22 | 2024-05-20 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-05-21 | 2024-05-17 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-05-20 | 2024-05-16 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-17 | 2024-05-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-05-16 | 2024-05-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-05-14 | 2024-05-10 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-13 | 2024-05-09 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-10 | 2024-05-08 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-09 | 2024-05-07 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-05-06 | 2024-05-02 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-05-02 | 2024-04-29 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-04-30 | 2024-04-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-29 | 2024-04-25 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-24 | 2024-04-22 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-23 | 2024-04-19 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-22 | 2024-04-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-04-19 | 2024-04-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-04-18 | 2024-04-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-17 | 2024-04-15 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-16 | 2024-04-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-04-15 | 2024-04-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-12 | 2024-04-10 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-04-11 | 2024-04-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-04-09 | 2024-04-05 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-04-08 | 2024-04-03 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-05 | 2024-04-02 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-04-03 | 2024-03-28 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-04-02 | 2024-03-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-03-28 | 2024-03-26 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-03-27 | 2024-03-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-03-26 | 2024-03-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-03-25 | 2024-03-21 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-22 | 2024-03-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-21 | 2024-03-19 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-18 | 2024-03-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-15 | 2024-03-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-03-14 | 2024-03-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-13 | 2024-03-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-12 | 2024-03-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-03-11 | 2024-03-07 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-08 | 2024-03-06 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-03-07 | 2024-03-05 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-03-06 | 2024-03-04 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-05 | 2024-03-01 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2024-03-04 | 2024-02-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-03-01 | 2024-02-28 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-02-29 | 2024-02-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-02-28 | 2024-02-26 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-02-23 | 2024-02-21 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-02-22 | 2024-02-20 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-02-16 | 2024-02-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-02-15 | 2024-02-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-02-14 | 2024-02-07 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-02-08 | 2024-02-06 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-02-07 | 2024-02-05 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-02-06 | 2024-02-02 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-02-01 | 2024-01-30 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-31 | 2024-01-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-01-30 | 2024-01-26 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-26 | 2024-01-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-01-25 | 2024-01-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-01-24 | 2024-01-22 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-01-23 | 2024-01-19 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-01-22 | 2024-01-18 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-19 | 2024-01-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-18 | 2024-01-16 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-01-17 | 2024-01-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-01-15 | 2024-01-11 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-01-12 | 2024-01-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-11 | 2024-01-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-01-10 | 2024-01-08 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-01-09 | 2024-01-05 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-01-08 | 2024-01-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-05 | 2024-01-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-01-04 | 2024-01-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-02 | 2023-12-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-12-28 | 2023-12-22 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-12-27 | 2023-12-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-12-20 | 2023-12-18 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-12-19 | 2023-12-15 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-12-18 | 2023-12-14 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-12-15 | 2023-12-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-12-14 | 2023-12-12 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-12-11 | 2023-12-07 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-12-08 | 2023-12-06 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-12-07 | 2023-12-05 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-06 | 2023-12-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-12-01 | 2023-11-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-11-30 | 2023-11-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-11-29 | 2023-11-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-11-28 | 2023-11-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-11-27 | 2023-11-23 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-11-24 | 2023-11-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-11-21 | 2023-11-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-20 | 2023-11-16 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-17 | 2023-11-15 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-11-16 | 2023-11-14 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-11-15 | 2023-11-13 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-11-13 | 2023-11-09 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-10 | 2023-11-08 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-09 | 2023-11-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-08 | 2023-11-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-11-07 | 2023-11-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-06 | 2023-11-02 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-11-03 | 2023-11-01 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-11-02 | 2023-10-31 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-01 | 2023-10-30 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-31 | 2023-10-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-30 | 2023-10-26 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-27 | 2023-10-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-26 | 2023-10-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-25 | 2023-10-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-24 | 2023-10-19 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-10-20 | 2023-10-18 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-19 | 2023-10-17 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-10-18 | 2023-10-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-17 | 2023-10-13 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-16 | 2023-10-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-10-13 | 2023-10-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-10-12 | 2023-10-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-10-11 | 2023-10-09 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-10-10 | 2023-10-06 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-10-09 | 2023-10-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-10-06 | 2023-10-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-10-05 | 2023-10-03 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-10-04 | 2023-09-29 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-10-03 | 2023-09-28 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-09-29 | 2023-09-27 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-28 | 2023-09-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-27 | 2023-09-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-09-26 | 2023-09-22 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-09-25 | 2023-09-21 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-09-22 | 2023-09-20 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-09-21 | 2023-09-19 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-09-20 | 2023-09-18 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-09-19 | 2023-09-15 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-09-18 | 2023-09-14 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-09-15 | 2023-09-13 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-09-14 | 2023-09-12 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-09-13 | 2023-09-11 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-09-12 | 2023-09-07 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-09-11 | 2023-09-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-09-07 | 2023-09-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-09-06 | 2023-09-04 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-09-05 | 2023-08-31 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-09-04 | 2023-08-30 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-08-31 | 2023-08-29 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-08-30 | 2023-08-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-28 | 2023-08-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-08-25 | 2023-08-23 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-08-24 | 2023-08-22 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-08-23 | 2023-08-21 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-08-22 | 2023-08-18 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2023-08-18 | 2023-08-16 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-08-17 | 2023-08-15 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-08-15 | 2023-08-11 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-08-14 | 2023-08-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-08-11 | 2023-08-09 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-10 | 2023-08-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-09 | 2023-08-07 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-08-08 | 2023-08-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-07 | 2023-08-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-04 | 2023-08-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-08-03 | 2023-08-01 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-08-02 | 2023-07-31 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-08-01 | 2023-07-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-07-31 | 2023-07-27 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-07-28 | 2023-07-26 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2023-07-27 | 2023-07-25 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-07-26 | 2023-07-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-07-25 | 2023-07-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-07-24 | 2023-07-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-07-21 | 2023-07-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-20 | 2023-07-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-07-18 | 2023-07-13 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-07-14 | 2023-07-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-13 | 2023-07-11 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-07-12 | 2023-07-10 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-07-11 | 2023-07-07 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-07-10 | 2023-07-06 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-07-04 | 2023-06-30 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-07-03 | 2023-06-29 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-06-30 | 2023-06-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-06-29 | 2023-06-27 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-06-28 | 2023-06-26 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-06-27 | 2023-06-23 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-06-26 | 2023-06-21 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-23 | 2023-06-20 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-21 | 2023-06-19 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-20 | 2023-06-16 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-19 | 2023-06-15 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-16 | 2023-06-14 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-15 | 2023-06-13 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-14 | 2023-06-12 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-13 | 2023-06-09 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-06-12 | 2023-06-08 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-09 | 2023-06-07 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-08 | 2023-06-06 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-07 | 2023-06-05 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-06 | 2023-06-02 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-05 | 2023-06-01 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-02 | 2023-05-31 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-06-01 | 2023-05-30 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-31 | 2023-05-29 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-30 | 2023-05-25 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-05-29 | 2023-05-24 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-05-25 | 2023-05-23 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-05-24 | 2023-05-22 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-05-23 | 2023-05-19 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-05-22 | 2023-05-18 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-05-19 | 2023-05-17 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-18 | 2023-05-16 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-05-17 | 2023-05-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-16 | 2023-05-12 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-05-15 | 2023-05-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-12 | 2023-05-10 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-11 | 2023-05-09 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-10 | 2023-05-08 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-05-09 | 2023-05-05 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-05-08 | 2023-05-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-05-05 | 2023-05-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-05-04 | 2023-05-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-05-03 | 2023-04-28 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-04-27 | 2023-04-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-04-26 | 2023-04-24 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-04-25 | 2023-04-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-04-24 | 2023-04-20 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-04-21 | 2023-04-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-20 | 2023-04-18 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-19 | 2023-04-17 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-18 | 2023-04-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-04-17 | 2023-04-13 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-04-13 | 2023-04-11 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-04-12 | 2023-04-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-04-06 | 2023-04-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-04-04 | 2023-03-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-04-03 | 2023-03-30 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-03-31 | 2023-03-29 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-03-30 | 2023-03-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-29 | 2023-03-27 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-03-28 | 2023-03-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-27 | 2023-03-23 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-03-24 | 2023-03-22 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-03-23 | 2023-03-21 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-03-22 | 2023-03-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-03-21 | 2023-03-17 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-03-20 | 2023-03-16 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-03-17 | 2023-03-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-03-16 | 2023-03-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-03-15 | 2023-03-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-14 | 2023-03-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-03-10 | 2023-03-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-03-09 | 2023-03-07 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-08 | 2023-03-06 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-07 | 2023-03-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-03-06 | 2023-03-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-03-03 | 2023-03-01 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-02 | 2023-02-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-03-01 | 2023-02-27 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2023-02-28 | 2023-02-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-02-27 | 2023-02-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-02-24 | 2023-02-22 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-02-23 | 2023-02-21 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-02-22 | 2023-02-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-02-21 | 2023-02-17 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-02-20 | 2023-02-16 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-02-17 | 2023-02-15 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-02-16 | 2023-02-14 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-02-15 | 2023-02-13 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-02-14 | 2023-02-10 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-13 | 2023-02-09 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-02-10 | 2023-02-08 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-02-09 | 2023-02-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-02-08 | 2023-02-06 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-02-07 | 2023-02-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2023-02-06 | 2023-02-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-02-03 | 2023-02-01 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-02-02 | 2023-01-31 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-02-01 | 2023-01-30 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2023-01-31 | 2023-01-27 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-01-30 | 2023-01-26 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-01-27 | 2023-01-20 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-01-26 | 2023-01-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-01-20 | 2023-01-18 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-01-19 | 2023-01-17 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-01-18 | 2023-01-16 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-01-17 | 2023-01-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-01-16 | 2023-01-12 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-01-13 | 2023-01-11 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2023-01-12 | 2023-01-10 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-01-11 | 2023-01-09 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-01-10 | 2023-01-06 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-01-09 | 2023-01-05 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-01-06 | 2023-01-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-01-04 | 2022-12-30 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2023-01-03 | 2022-12-29 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-12-30 | 2022-12-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-12-29 | 2022-12-23 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-12-28 | 2022-12-22 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-12-23 | 2022-12-21 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-12-22 | 2022-12-20 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2022-12-21 | 2022-12-19 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-20 | 2022-12-16 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-19 | 2022-12-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-12-14 | 2022-12-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-13 | 2022-12-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2022-12-12 | 2022-12-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2022-12-09 | 2022-12-07 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-12-08 | 2022-12-06 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-12-07 | 2022-12-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-12-06 | 2022-12-02 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-12-05 | 2022-12-01 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-12-02 | 2022-11-30 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-12-01 | 2022-11-29 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-29 | 2022-11-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-11-28 | 2022-11-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-11-25 | 2022-11-23 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-11-24 | 2022-11-22 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-11-23 | 2022-11-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-11-22 | 2022-11-18 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-11-21 | 2022-11-17 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-11-18 | 2022-11-16 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-11-17 | 2022-11-15 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-11-16 | 2022-11-14 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-11-15 | 2022-11-11 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2022-11-14 | 2022-11-10 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-11 | 2022-11-09 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-10 | 2022-11-08 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-09 | 2022-11-07 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2022-11-08 | 2022-11-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2022-11-07 | 2022-11-03 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2022-11-04 | 2022-11-02 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2022-11-03 | 2022-11-01 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-11-02 | 2022-10-31 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-11-01 | 2022-10-28 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-10-31 | 2022-10-27 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-10-28 | 2022-10-26 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2022-10-27 | 2022-10-25 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2022-10-25 | 2022-10-21 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2022-10-24 | 2022-10-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-10-21 | 2022-10-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2022-10-20 | 2022-10-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2022-10-19 | 2022-10-17 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2022-10-18 | 2022-10-14 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2022-10-17 | 2022-10-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2022-10-13 | 2022-10-11 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2022-10-12 | 2022-10-10 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2022-10-11 | 2022-10-07 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-10-10 | 2022-10-06 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-10-07 | 2022-10-05 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-10-06 | 2022-10-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2022-10-05 | 2022-09-30 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-10-03 | 2022-09-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-30 | 2022-09-28 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-29 | 2022-09-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-28 | 2022-09-26 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-27 | 2022-09-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2022-09-26 | 2022-09-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2022-09-23 | 2022-09-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2022-09-22 | 2022-09-20 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-09-21 | 2022-09-19 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-09-20 | 2022-09-16 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-09-19 | 2022-09-15 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-09-16 | 2022-09-14 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-09-15 | 2022-09-13 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-09-14 | 2022-09-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-09-13 | 2022-09-08 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-09-09 | 2022-09-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2022-09-08 | 2022-09-06 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-09-07 | 2022-09-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-09-06 | 2022-09-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-09-02 | 2022-08-31 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-09-01 | 2022-08-30 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-08-31 | 2022-08-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2022-08-30 | 2022-08-26 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-08-29 | 2022-08-25 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-08-26 | 2022-08-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-08-25 | 2022-08-23 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-08-24 | 2022-08-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-08-23 | 2022-08-19 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-08-22 | 2022-08-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-08-19 | 2022-08-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-08-18 | 2022-08-16 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-08-17 | 2022-08-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-08-16 | 2022-08-12 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-08-15 | 2022-08-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-08-12 | 2022-08-10 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2022-08-11 | 2022-08-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-08-10 | 2022-08-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-08-09 | 2022-08-05 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-08-08 | 2022-08-04 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-08-05 | 2022-08-03 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-08-04 | 2022-08-02 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-08-03 | 2022-08-01 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-08-02 | 2022-07-29 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-08-01 | 2022-07-28 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-07-29 | 2022-07-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-07-28 | 2022-07-26 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-07-27 | 2022-07-25 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-07-26 | 2022-07-22 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-07-25 | 2022-07-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-07-22 | 2022-07-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-07-21 | 2022-07-19 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-07-20 | 2022-07-18 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-07-19 | 2022-07-15 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2022-07-18 | 2022-07-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-07-15 | 2022-07-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-07-14 | 2022-07-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2022-07-13 | 2022-07-11 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-07-12 | 2022-07-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-07-11 | 2022-07-07 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-07-08 | 2022-07-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-07-07 | 2022-07-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-07-06 | 2022-07-04 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-07-05 | 2022-06-30 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-07-04 | 2022-06-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-30 | 2022-06-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-06-29 | 2022-06-27 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-06-28 | 2022-06-24 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-06-27 | 2022-06-23 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-24 | 2022-06-22 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-06-23 | 2022-06-21 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-06-22 | 2022-06-20 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-06-21 | 2022-06-17 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-06-20 | 2022-06-16 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-06-17 | 2022-06-15 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-06-16 | 2022-06-14 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-15 | 2022-06-13 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-06-14 | 2022-06-10 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-06-13 | 2022-06-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-10 | 2022-06-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-09 | 2022-06-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-06-08 | 2022-06-06 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-06-07 | 2022-06-02 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-06-06 | 2022-06-01 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-06-02 | 2022-05-31 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-06-01 | 2022-05-30 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-05-31 | 2022-05-27 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2022-05-30 | 2022-05-26 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-05-27 | 2022-05-25 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-05-26 | 2022-05-24 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-05-25 | 2022-05-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-05-24 | 2022-05-20 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-05-23 | 2022-05-19 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-05-20 | 2022-05-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-05-19 | 2022-05-17 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-05-18 | 2022-05-16 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-05-17 | 2022-05-13 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-05-16 | 2022-05-12 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-05-13 | 2022-05-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2022-05-12 | 2022-05-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-05-11 | 2022-05-06 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-05-10 | 2022-05-05 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-05-06 | 2022-05-04 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2022-05-05 | 2022-05-03 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-05-04 | 2022-04-29 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-05-03 | 2022-04-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-04-29 | 2022-04-27 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-04-28 | 2022-04-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-04-27 | 2022-04-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-04-26 | 2022-04-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-04-25 | 2022-04-21 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-04-22 | 2022-04-20 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-04-21 | 2022-04-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-04-20 | 2022-04-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-04-19 | 2022-04-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-04-14 | 2022-04-12 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-04-13 | 2022-04-11 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-04-12 | 2022-04-08 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-04-11 | 2022-04-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-04-08 | 2022-04-06 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-04-07 | 2022-04-04 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-04-06 | 2022-04-01 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-04-04 | 2022-03-31 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-04-01 | 2022-03-30 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-03-31 | 2022-03-29 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2022-03-30 | 2022-03-28 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-03-29 | 2022-03-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-03-28 | 2022-03-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-03-25 | 2022-03-23 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-03-24 | 2022-03-22 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-03-23 | 2022-03-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-03-22 | 2022-03-18 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-03-21 | 2022-03-17 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-03-18 | 2022-03-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-03-17 | 2022-03-15 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-03-16 | 2022-03-14 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-03-15 | 2022-03-11 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-03-14 | 2022-03-10 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-03-11 | 2022-03-09 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-03-10 | 2022-03-08 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-03-09 | 2022-03-07 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-03-08 | 2022-03-04 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-03-07 | 2022-03-03 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-03-04 | 2022-03-02 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-03-03 | 2022-03-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-03-02 | 2022-02-28 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-03-01 | 2022-02-25 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-02-28 | 2022-02-24 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-02-25 | 2022-02-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-02-24 | 2022-02-22 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-02-23 | 2022-02-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-02-22 | 2022-02-18 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-02-21 | 2022-02-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-02-18 | 2022-02-16 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-02-17 | 2022-02-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-02-16 | 2022-02-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-02-15 | 2022-02-11 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-02-14 | 2022-02-10 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-02-11 | 2022-02-09 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-02-10 | 2022-02-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-02-09 | 2022-02-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-02-08 | 2022-02-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-02-07 | 2022-01-31 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-02-04 | 2022-01-27 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-01-28 | 2022-01-26 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-01-27 | 2022-01-25 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-01-26 | 2022-01-24 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-01-25 | 2022-01-21 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-01-24 | 2022-01-20 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-01-21 | 2022-01-19 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-01-20 | 2022-01-18 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2022-01-19 | 2022-01-17 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2022-01-18 | 2022-01-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-01-17 | 2022-01-13 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2022-01-14 | 2022-01-12 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-01-13 | 2022-01-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-01-12 | 2022-01-10 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-01-11 | 2022-01-07 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-01-10 | 2022-01-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-01-07 | 2022-01-05 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-01-06 | 2022-01-04 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-01-05 | 2022-01-03 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2022-01-04 | 2021-12-31 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-01-03 | 2021-12-29 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2021-12-30 | 2021-12-28 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2021-12-29 | 2021-12-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-12-28 | 2021-12-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-12-23 | 2021-12-21 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-12-22 | 2021-12-20 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2021-12-21 | 2021-12-17 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2021-12-20 | 2021-12-16 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-12-17 | 2021-12-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-12-16 | 2021-12-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2021-12-15 | 2021-12-13 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2021-12-14 | 2021-12-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2021-12-13 | 2021-12-09 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2021-12-10 | 2021-12-08 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2021-12-09 | 2021-12-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2021-12-08 | 2021-12-06 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-12-07 | 2021-12-03 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2021-12-06 | 2021-12-02 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2021-12-03 | 2021-12-01 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2021-12-02 | 2021-11-30 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-12-01 | 2021-11-29 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2021-11-30 | 2021-11-26 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-11-29 | 2021-11-25 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2021-11-26 | 2021-11-24 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2021-11-25 | 2021-11-23 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2021-11-24 | 2021-11-22 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2021-11-23 | 2021-11-19 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2021-11-22 | 2021-11-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2021-11-19 | 2021-11-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2021-11-18 | 2021-11-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-11-17 | 2021-11-15 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2021-11-16 | 2021-11-12 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2021-11-15 | 2021-11-11 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2021-11-12 | 2021-11-10 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2021-11-11 | 2021-11-09 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2021-11-10 | 2021-11-08 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2021-11-09 | 2021-11-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-11-08 | 2021-11-04 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-11-05 | 2021-11-03 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-11-04 | 2021-11-02 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2021-11-03 | 2021-11-01 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2021-11-02 | 2021-10-29 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2021-11-01 | 2021-10-28 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-10-29 | 2021-10-27 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-10-28 | 2021-10-26 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-10-27 | 2021-10-25 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-10-26 | 2021-10-22 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-10-25 | 2021-10-21 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-10-22 | 2021-10-20 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-10-21 | 2021-10-19 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-10-20 | 2021-10-18 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-10-19 | 2021-10-15 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-10-18 | 2021-10-12 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-10-15 | 2021-10-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-10-12 | 2021-10-08 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-10-11 | 2021-10-07 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2021-10-08 | 2021-10-06 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2021-10-07 | 2021-10-05 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2021-10-06 | 2021-10-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-10-05 | 2021-09-30 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2021-10-04 | 2021-09-29 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-09-30 | 2021-09-28 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2021-09-29 | 2021-09-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-09-28 | 2021-09-24 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2021-09-27 | 2021-09-23 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-09-24 | 2021-09-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-09-23 | 2021-09-20 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-09-21 | 2021-09-17 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-09-20 | 2021-09-16 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-09-17 | 2021-09-15 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2021-09-16 | 2021-09-14 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2021-09-15 | 2021-09-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2021-09-14 | 2021-09-10 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-09-13 | 2021-09-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-09-10 | 2021-09-08 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2021-09-09 | 2021-09-07 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-09-08 | 2021-09-06 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-09-07 | 2021-09-03 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-09-06 | 2021-09-02 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2021-09-03 | 2021-09-01 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-09-02 | 2021-08-31 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-09-01 | 2021-08-30 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-08-31 | 2021-08-27 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-30 | 2021-08-26 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-27 | 2021-08-25 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-08-26 | 2021-08-24 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-08-25 | 2021-08-23 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-08-24 | 2021-08-20 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-08-23 | 2021-08-19 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-08-20 | 2021-08-18 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2021-08-19 | 2021-08-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-08-18 | 2021-08-16 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2021-08-17 | 2021-08-13 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-08-16 | 2021-08-12 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2021-08-13 | 2021-08-11 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-08-12 | 2021-08-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-08-11 | 2021-08-09 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2021-08-10 | 2021-08-06 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2021-08-09 | 2021-08-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-08-06 | 2021-08-04 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-08-05 | 2021-08-03 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-08-04 | 2021-08-02 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-08-03 | 2021-07-30 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-08-02 | 2021-07-29 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2021-07-30 | 2021-07-28 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-07-29 | 2021-07-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-07-28 | 2021-07-26 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2021-07-27 | 2021-07-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2021-07-26 | 2021-07-22 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-07-23 | 2021-07-21 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-07-22 | 2021-07-20 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2021-07-21 | 2021-07-19 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-07-20 | 2021-07-16 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-07-19 | 2021-07-15 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-07-16 | 2021-07-14 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2021-07-15 | 2021-07-13 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-07-14 | 2021-07-12 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-07-13 | 2021-07-09 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2021-07-12 | 2021-07-08 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2021-07-09 | 2021-07-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2021-07-08 | 2021-07-06 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-07-07 | 2021-07-05 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-07-06 | 2021-07-02 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-07-05 | 2021-06-30 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2021-07-02 | 2021-06-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-06-30 | 2021-06-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-06-29 | 2021-06-25 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-06-28 | 2021-06-24 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2021-06-25 | 2021-06-23 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-06-24 | 2021-06-22 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2021-06-23 | 2021-06-21 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2021-06-22 | 2021-06-18 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-06-21 | 2021-06-17 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2021-06-18 | 2021-06-16 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-06-17 | 2021-06-15 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2021-06-16 | 2021-06-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2021-06-15 | 2021-06-10 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2021-06-11 | 2021-06-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2021-06-10 | 2021-06-08 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2021-06-09 | 2021-06-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-06-08 | 2021-06-04 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-06-07 | 2021-06-03 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-06-04 | 2021-06-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2021-06-03 | 2021-06-01 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-06-02 | 2021-05-31 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2021-06-01 | 2021-05-28 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-05-31 | 2021-05-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2021-05-28 | 2021-05-26 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2021-05-27 | 2021-05-25 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2021-05-26 | 2021-05-24 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2021-05-25 | 2021-05-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2021-05-24 | 2021-05-20 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2021-05-21 | 2021-05-18 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2021-05-20 | 2021-05-17 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2021-05-18 | 2021-05-14 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-05-17 | 2021-05-13 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2021-05-14 | 2021-05-12 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2021-05-13 | 2021-05-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-05-12 | 2021-05-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-05-11 | 2021-05-07 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-05-10 | 2021-05-06 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2021-05-07 | 2021-05-05 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2021-05-06 | 2021-05-04 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-05-05 | 2021-05-03 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-05-04 | 2021-04-30 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-05-03 | 2021-04-29 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-04-30 | 2021-04-28 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2021-04-29 | 2021-04-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-04-28 | 2021-04-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2021-04-27 | 2021-04-23 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-04-26 | 2021-04-22 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2021-04-23 | 2021-04-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-04-22 | 2021-04-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-04-21 | 2021-04-19 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-04-20 | 2021-04-16 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2021-04-19 | 2021-04-15 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2021-04-16 | 2021-04-14 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2021-04-15 | 2021-04-13 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2021-04-14 | 2021-04-12 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2021-04-13 | 2021-04-09 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2021-04-12 | 2021-04-08 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2021-04-09 | 2021-04-07 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2021-04-08 | 2021-04-01 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2021-04-07 | 2021-03-31 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2021-04-01 | 2021-03-30 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2021-03-31 | 2021-03-29 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2021-03-30 | 2021-03-26 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2021-03-29 | 2021-03-25 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2021-03-26 | 2021-03-24 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2021-03-25 | 2021-03-23 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2021-03-24 | 2021-03-22 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2021-03-23 | 2021-03-19 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2021-03-22 | 2021-03-18 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2021-03-19 | 2021-03-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2021-03-18 | 2021-03-16 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2021-03-17 | 2021-03-15 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-03-16 | 2021-03-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2021-03-15 | 2021-03-11 | 0.189 | 30,000 | +0 | 0.00% | 5,670 |
| 2021-03-12 | 2021-03-10 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2021-03-11 | 2021-03-09 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2021-03-10 | 2021-03-08 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-03-09 | 2021-03-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2021-03-08 | 2021-03-04 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-03-05 | 2021-03-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2021-03-04 | 2021-03-02 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-03-03 | 2021-03-01 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2021-03-02 | 2021-02-26 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2021-03-01 | 2021-02-25 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2021-02-26 | 2021-02-24 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2021-02-25 | 2021-02-23 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2021-02-24 | 2021-02-22 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2021-02-23 | 2021-02-19 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2021-02-22 | 2021-02-18 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2021-02-19 | 2021-02-17 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2021-02-18 | 2021-02-16 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2021-02-17 | 2021-02-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2021-02-16 | 2021-02-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-02-10 | 2021-02-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2021-02-09 | 2021-02-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-02-08 | 2021-02-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2021-02-05 | 2021-02-03 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-02-04 | 2021-02-02 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2021-02-03 | 2021-02-01 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2021-02-02 | 2021-01-29 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2021-02-01 | 2021-01-28 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-01-29 | 2021-01-27 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2021-01-28 | 2021-01-26 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2021-01-27 | 2021-01-25 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-01-26 | 2021-01-22 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2021-01-25 | 2021-01-21 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2021-01-22 | 2021-01-20 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2021-01-21 | 2021-01-19 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2021-01-20 | 2021-01-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2021-01-19 | 2021-01-15 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2021-01-18 | 2021-01-14 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2021-01-15 | 2021-01-13 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-01-14 | 2021-01-12 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-01-13 | 2021-01-11 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2021-01-12 | 2021-01-08 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2021-01-11 | 2021-01-07 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2021-01-08 | 2021-01-06 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2021-01-07 | 2021-01-05 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2021-01-06 | 2021-01-04 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2021-01-05 | 2020-12-31 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2021-01-04 | 2020-12-29 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-12-30 | 2020-12-28 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2020-12-29 | 2020-12-24 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2020-12-28 | 2020-12-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-12-23 | 2020-12-21 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2020-12-22 | 2020-12-18 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-12-21 | 2020-12-17 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2020-12-18 | 2020-12-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-12-17 | 2020-12-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-12-16 | 2020-12-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-12-15 | 2020-12-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-12-14 | 2020-12-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2020-12-11 | 2020-12-09 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-12-10 | 2020-12-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-12-09 | 2020-12-07 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-12-08 | 2020-12-04 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2020-12-07 | 2020-12-03 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-12-04 | 2020-12-02 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-12-03 | 2020-12-01 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-12-02 | 2020-11-30 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2020-12-01 | 2020-11-27 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2020-11-30 | 2020-11-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-11-27 | 2020-11-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-11-26 | 2020-11-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-11-25 | 2020-11-23 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-11-24 | 2020-11-20 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-11-23 | 2020-11-19 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-11-20 | 2020-11-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-19 | 2020-11-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-11-18 | 2020-11-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2020-11-17 | 2020-11-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-11-16 | 2020-11-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-13 | 2020-11-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-11-12 | 2020-11-10 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-11 | 2020-11-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-11-10 | 2020-11-06 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-11-09 | 2020-11-05 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-11-06 | 2020-11-04 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2020-11-05 | 2020-11-03 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2020-11-04 | 2020-11-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2020-11-03 | 2020-10-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-11-02 | 2020-10-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2020-10-30 | 2020-10-28 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2020-10-29 | 2020-10-27 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-10-28 | 2020-10-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2020-10-27 | 2020-10-22 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-10-23 | 2020-10-21 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-10-22 | 2020-10-20 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2020-10-21 | 2020-10-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-10-20 | 2020-10-16 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2020-10-19 | 2020-10-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2020-10-16 | 2020-10-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2020-10-15 | 2020-10-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2020-10-14 | 2020-10-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2020-10-12 | 2020-10-08 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-10-09 | 2020-10-07 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-10-08 | 2020-10-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2020-10-07 | 2020-10-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2020-10-06 | 2020-09-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2020-10-05 | 2020-09-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2020-09-30 | 2020-09-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2020-09-29 | 2020-09-25 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2020-09-28 | 2020-09-24 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2020-09-25 | 2020-09-23 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-09-24 | 2020-09-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2020-09-23 | 2020-09-21 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-09-22 | 2020-09-18 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2020-09-21 | 2020-09-17 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2020-09-18 | 2020-09-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-09-17 | 2020-09-15 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2020-09-16 | 2020-09-14 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-09-15 | 2020-09-11 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-09-14 | 2020-09-10 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2020-09-11 | 2020-09-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-09-10 | 2020-09-08 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2020-09-09 | 2020-09-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2020-09-08 | 2020-09-04 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2020-09-07 | 2020-09-03 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-09-04 | 2020-09-02 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-09-03 | 2020-09-01 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2020-09-02 | 2020-08-31 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-09-01 | 2020-08-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-31 | 2020-08-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-08-28 | 2020-08-26 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-27 | 2020-08-25 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-26 | 2020-08-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-08-25 | 2020-08-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-24 | 2020-08-20 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-08-21 | 2020-08-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-08-20 | 2020-08-18 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-08-19 | 2020-08-17 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-08-18 | 2020-08-14 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-08-17 | 2020-08-13 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-08-14 | 2020-08-12 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-08-13 | 2020-08-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2020-08-12 | 2020-08-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-11 | 2020-08-07 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-08-10 | 2020-08-06 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-08-07 | 2020-08-05 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-08-06 | 2020-08-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-08-05 | 2020-08-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-08-04 | 2020-07-31 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-08-03 | 2020-07-30 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2020-07-31 | 2020-07-29 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2020-07-30 | 2020-07-28 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-07-29 | 2020-07-27 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2020-07-28 | 2020-07-24 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2020-07-27 | 2020-07-23 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-07-24 | 2020-07-22 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-07-23 | 2020-07-21 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2020-07-22 | 2020-07-20 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-07-21 | 2020-07-17 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-07-20 | 2020-07-16 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2020-07-17 | 2020-07-15 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-07-16 | 2020-07-14 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-07-15 | 2020-07-13 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-07-14 | 2020-07-10 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-07-13 | 2020-07-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-07-10 | 2020-07-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-07-09 | 2020-07-07 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-07-08 | 2020-07-06 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2020-07-07 | 2020-07-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-07-06 | 2020-07-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-07-03 | 2020-06-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2020-07-02 | 2020-06-29 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2020-06-30 | 2020-06-26 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2020-06-29 | 2020-06-24 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-06-26 | 2020-06-23 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2020-06-24 | 2020-06-22 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-06-23 | 2020-06-19 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2020-06-22 | 2020-06-18 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-06-19 | 2020-06-17 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-06-18 | 2020-06-16 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-06-17 | 2020-06-15 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-06-16 | 2020-06-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-06-15 | 2020-06-11 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-06-12 | 2020-06-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-06-11 | 2020-06-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-06-10 | 2020-06-08 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2020-06-09 | 2020-06-05 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2020-06-08 | 2020-06-04 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2020-06-05 | 2020-06-03 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2020-06-04 | 2020-06-02 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2020-06-03 | 2020-06-01 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2020-06-02 | 2020-05-29 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-06-01 | 2020-05-28 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2020-05-29 | 2020-05-27 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-05-28 | 2020-05-26 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-05-27 | 2020-05-25 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-05-26 | 2020-05-22 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2020-05-25 | 2020-05-21 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-05-22 | 2020-05-20 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2020-05-21 | 2020-05-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2020-05-20 | 2020-05-18 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-05-19 | 2020-05-15 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-05-18 | 2020-05-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2020-05-15 | 2020-05-13 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-05-14 | 2020-05-12 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-05-13 | 2020-05-11 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-05-12 | 2020-05-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-05-11 | 2020-05-07 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-05-08 | 2020-05-06 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2020-05-07 | 2020-05-05 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-05-06 | 2020-05-04 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-05-05 | 2020-04-29 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-05-04 | 2020-04-28 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2020-04-29 | 2020-04-27 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-04-28 | 2020-04-24 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2020-04-27 | 2020-04-23 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-04-24 | 2020-04-22 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2020-04-23 | 2020-04-21 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2020-04-22 | 2020-04-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2020-04-21 | 2020-04-17 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-04-20 | 2020-04-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2020-04-17 | 2020-04-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2020-04-16 | 2020-04-14 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2020-04-15 | 2020-04-09 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-04-14 | 2020-04-08 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2020-04-09 | 2020-04-07 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2020-04-08 | 2020-04-06 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-04-07 | 2020-04-03 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2020-04-06 | 2020-04-02 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2020-04-03 | 2020-04-01 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2020-04-02 | 2020-03-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-04-01 | 2020-03-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-03-31 | 2020-03-27 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2020-03-30 | 2020-03-26 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2020-03-27 | 2020-03-25 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2020-03-26 | 2020-03-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-03-25 | 2020-03-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2020-03-24 | 2020-03-20 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2020-03-23 | 2020-03-19 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2020-03-20 | 2020-03-18 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2020-03-19 | 2020-03-17 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-03-18 | 2020-03-16 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-03-17 | 2020-03-13 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2020-03-16 | 2020-03-12 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2020-03-13 | 2020-03-11 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-03-12 | 2020-03-10 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2020-03-11 | 2020-03-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-03-10 | 2020-03-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-03-09 | 2020-03-05 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2020-03-06 | 2020-03-04 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2020-03-05 | 2020-03-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-03-04 | 2020-03-02 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2020-03-03 | 2020-02-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-03-02 | 2020-02-27 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-02-28 | 2020-02-26 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2020-02-27 | 2020-02-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2020-02-26 | 2020-02-24 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2020-02-25 | 2020-02-21 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2020-02-24 | 2020-02-20 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2020-02-21 | 2020-02-19 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2020-02-20 | 2020-02-18 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-19 | 2020-02-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2020-02-18 | 2020-02-14 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2020-02-17 | 2020-02-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2020-02-14 | 2020-02-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-02-13 | 2020-02-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-12 | 2020-02-10 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2020-02-11 | 2020-02-07 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-10 | 2020-02-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-07 | 2020-02-05 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-02-06 | 2020-02-04 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2020-02-05 | 2020-02-03 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2020-02-04 | 2020-01-31 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-02-03 | 2020-01-30 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2020-01-31 | 2020-01-29 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2020-01-30 | 2020-01-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2020-01-29 | 2020-01-22 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2020-01-23 | 2020-01-21 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2020-01-22 | 2020-01-20 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2020-01-21 | 2020-01-17 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2020-01-20 | 2020-01-16 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-01-17 | 2020-01-15 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2020-01-16 | 2020-01-14 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2020-01-15 | 2020-01-13 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2020-01-14 | 2020-01-10 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2020-01-13 | 2020-01-09 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-01-10 | 2020-01-08 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-01-09 | 2020-01-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2020-01-08 | 2020-01-06 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2020-01-07 | 2020-01-03 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2020-01-06 | 2020-01-02 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2020-01-03 | 2019-12-31 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2020-01-02 | 2019-12-27 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2019-12-30 | 2019-12-24 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2019-12-27 | 2019-12-20 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2019-12-23 | 2019-12-19 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2019-12-20 | 2019-12-18 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2019-12-19 | 2019-12-17 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2019-12-18 | 2019-12-16 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2019-12-17 | 2019-12-13 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2019-12-16 | 2019-12-12 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2019-12-13 | 2019-12-11 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2019-12-12 | 2019-12-10 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2019-12-11 | 2019-12-09 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2019-12-10 | 2019-12-06 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2019-12-09 | 2019-12-05 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2019-12-06 | 2019-12-04 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2019-12-05 | 2019-12-03 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2019-12-04 | 2019-12-02 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2019-12-03 | 2019-11-29 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2019-12-02 | 2019-11-28 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2019-11-29 | 2019-11-27 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2019-11-28 | 2019-11-26 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2019-11-27 | 2019-11-25 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2019-11-26 | 2019-11-22 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2019-11-25 | 2019-11-21 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2019-11-22 | 2019-11-20 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2019-11-21 | 2019-11-19 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2019-11-20 | 2019-11-18 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2019-11-19 | 2019-11-15 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2019-11-18 | 2019-11-14 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2019-11-15 | 2019-11-13 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2019-11-14 | 2019-11-12 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2019-11-13 | 2019-11-11 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2019-11-12 | 2019-11-08 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2019-11-11 | 2019-11-07 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2019-11-08 | 2019-11-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2019-11-07 | 2019-11-05 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2019-11-06 | 2019-11-04 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2019-11-05 | 2019-11-01 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2019-11-04 | 2019-10-31 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-11-01 | 2019-10-30 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2019-10-31 | 2019-10-29 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2019-10-30 | 2019-10-28 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-10-29 | 2019-10-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-10-28 | 2019-10-24 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-10-25 | 2019-10-23 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2019-10-24 | 2019-10-22 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2019-10-23 | 2019-10-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2019-10-22 | 2019-10-18 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2019-10-21 | 2019-10-17 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2019-10-18 | 2019-10-16 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2019-10-17 | 2019-10-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-10-16 | 2019-10-14 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-10-15 | 2019-10-11 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-10-14 | 2019-10-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-10-11 | 2019-10-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2019-10-10 | 2019-10-08 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2019-10-09 | 2019-10-04 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-10-08 | 2019-10-03 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2019-10-04 | 2019-10-02 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2019-10-03 | 2019-09-30 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2019-10-02 | 2019-09-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-09-30 | 2019-09-26 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-27 | 2019-09-25 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2019-09-26 | 2019-09-24 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2019-09-25 | 2019-09-23 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2019-09-24 | 2019-09-20 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2019-09-23 | 2019-09-19 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-09-20 | 2019-09-18 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2019-09-19 | 2019-09-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-09-18 | 2019-09-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-09-17 | 2019-09-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-09-16 | 2019-09-12 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-09-13 | 2019-09-11 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-09-12 | 2019-09-10 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2019-09-11 | 2019-09-09 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2019-09-10 | 2019-09-06 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2019-09-09 | 2019-09-05 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2019-09-06 | 2019-09-04 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2019-09-05 | 2019-09-03 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2019-09-04 | 2019-09-02 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2019-09-03 | 2019-08-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-09-02 | 2019-08-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-08-30 | 2019-08-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2019-08-29 | 2019-08-27 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-08-28 | 2019-08-26 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-08-27 | 2019-08-23 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-08-26 | 2019-08-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-08-23 | 2019-08-21 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-08-22 | 2019-08-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2019-08-21 | 2019-08-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2019-08-20 | 2019-08-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-08-19 | 2019-08-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2019-08-16 | 2019-08-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2019-08-15 | 2019-08-13 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-08-14 | 2019-08-12 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-08-13 | 2019-08-09 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-08-12 | 2019-08-08 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-08-09 | 2019-08-07 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2019-08-08 | 2019-08-06 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2019-08-07 | 2019-08-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-08-06 | 2019-08-02 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-08-05 | 2019-08-01 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-08-02 | 2019-07-31 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2019-08-01 | 2019-07-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-07-31 | 2019-07-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-07-30 | 2019-07-26 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2019-07-29 | 2019-07-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2019-07-26 | 2019-07-24 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-07-25 | 2019-07-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-07-24 | 2019-07-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2019-07-23 | 2019-07-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-07-22 | 2019-07-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-07-19 | 2019-07-17 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2019-07-18 | 2019-07-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-07-17 | 2019-07-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2019-07-16 | 2019-07-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-07-15 | 2019-07-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-07-12 | 2019-07-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-07-11 | 2019-07-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-07-10 | 2019-07-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-07-09 | 2019-07-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-07-08 | 2019-07-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-07-05 | 2019-07-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-07-04 | 2019-07-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-07-03 | 2019-06-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-07-02 | 2019-06-27 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-06-28 | 2019-06-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-06-27 | 2019-06-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-06-26 | 2019-06-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-06-25 | 2019-06-21 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-06-24 | 2019-06-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-06-21 | 2019-06-19 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-06-20 | 2019-06-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-19 | 2019-06-17 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-06-18 | 2019-06-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-06-17 | 2019-06-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-14 | 2019-06-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-13 | 2019-06-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-06-12 | 2019-06-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-11 | 2019-06-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-06-10 | 2019-06-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-06 | 2019-06-04 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-05 | 2019-06-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-06-04 | 2019-05-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-06-03 | 2019-05-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-05-31 | 2019-05-29 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-05-30 | 2019-05-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-29 | 2019-05-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-05-28 | 2019-05-24 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-05-27 | 2019-05-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-24 | 2019-05-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-23 | 2019-05-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-05-22 | 2019-05-20 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-21 | 2019-05-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-05-20 | 2019-05-16 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2019-05-17 | 2019-05-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-05-16 | 2019-05-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-15 | 2019-05-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-14 | 2019-05-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-10 | 2019-05-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-09 | 2019-05-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-05-08 | 2019-05-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-05-07 | 2019-05-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-05-06 | 2019-05-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-05-03 | 2019-04-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-05-02 | 2019-04-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-30 | 2019-04-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-04-29 | 2019-04-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-26 | 2019-04-24 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-04-25 | 2019-04-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-24 | 2019-04-18 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-23 | 2019-04-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-18 | 2019-04-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-17 | 2019-04-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-04-16 | 2019-04-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-04-15 | 2019-04-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-12 | 2019-04-10 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-11 | 2019-04-09 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-10 | 2019-04-08 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-04-09 | 2019-04-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-04-08 | 2019-04-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-04-04 | 2019-04-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-03 | 2019-04-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-04-02 | 2019-03-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-04-01 | 2019-03-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-03-29 | 2019-03-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-28 | 2019-03-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-27 | 2019-03-25 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-03-26 | 2019-03-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-25 | 2019-03-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-22 | 2019-03-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2019-03-21 | 2019-03-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2019-03-20 | 2019-03-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-03-19 | 2019-03-15 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-03-18 | 2019-03-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-03-15 | 2019-03-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-03-14 | 2019-03-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-03-13 | 2019-03-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-03-12 | 2019-03-08 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-03-11 | 2019-03-07 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-03-08 | 2019-03-06 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-03-07 | 2019-03-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-03-06 | 2019-03-04 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-03-05 | 2019-03-01 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-03-04 | 2019-02-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-03-01 | 2019-02-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-02-28 | 2019-02-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-02-27 | 2019-02-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-02-26 | 2019-02-22 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-02-25 | 2019-02-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-02-22 | 2019-02-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-02-21 | 2019-02-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-02-20 | 2019-02-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-02-19 | 2019-02-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-02-18 | 2019-02-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2019-02-15 | 2019-02-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2019-02-14 | 2019-02-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2019-02-13 | 2019-02-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2019-02-12 | 2019-02-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2019-02-11 | 2019-02-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2019-02-08 | 2019-01-31 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2019-02-01 | 2019-01-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2019-01-31 | 2019-01-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-01-30 | 2019-01-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-01-29 | 2019-01-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-01-28 | 2019-01-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-01-25 | 2019-01-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-01-24 | 2019-01-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-01-23 | 2019-01-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-01-22 | 2019-01-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-01-21 | 2019-01-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-01-18 | 2019-01-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2019-01-17 | 2019-01-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-01-16 | 2019-01-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-01-15 | 2019-01-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-01-14 | 2019-01-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-01-11 | 2019-01-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-01-10 | 2019-01-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-01-09 | 2019-01-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2019-01-08 | 2019-01-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-01-07 | 2019-01-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2019-01-04 | 2019-01-02 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2019-01-03 | 2018-12-31 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2019-01-02 | 2018-12-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-12-28 | 2018-12-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-12-27 | 2018-12-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-12-21 | 2018-12-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2018-12-20 | 2018-12-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-12-19 | 2018-12-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2018-12-18 | 2018-12-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2018-12-17 | 2018-12-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2018-12-14 | 2018-12-12 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2018-12-13 | 2018-12-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-12-12 | 2018-12-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-12-11 | 2018-12-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2018-12-10 | 2018-12-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-12-07 | 2018-12-05 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-12-06 | 2018-12-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2018-12-05 | 2018-12-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2018-12-04 | 2018-11-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2018-12-03 | 2018-11-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2018-11-30 | 2018-11-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-11-29 | 2018-11-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2018-11-28 | 2018-11-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-11-27 | 2018-11-23 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-11-26 | 2018-11-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-11-23 | 2018-11-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-11-22 | 2018-11-20 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-11-21 | 2018-11-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-11-20 | 2018-11-16 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2018-11-19 | 2018-11-15 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2018-11-16 | 2018-11-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-11-15 | 2018-11-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2018-11-14 | 2018-11-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-11-13 | 2018-11-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-11-12 | 2018-11-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2018-11-09 | 2018-11-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2018-11-08 | 2018-11-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-11-07 | 2018-11-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2018-11-06 | 2018-11-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2018-11-05 | 2018-11-01 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2018-11-02 | 2018-10-31 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2018-11-01 | 2018-10-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2018-10-31 | 2018-10-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-10-30 | 2018-10-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-10-29 | 2018-10-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-10-26 | 2018-10-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-10-25 | 2018-10-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-10-24 | 2018-10-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2018-10-23 | 2018-10-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2018-10-22 | 2018-10-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-10-19 | 2018-10-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-10-18 | 2018-10-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2018-10-16 | 2018-10-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2018-10-15 | 2018-10-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2018-10-12 | 2018-10-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2018-10-11 | 2018-10-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2018-10-10 | 2018-10-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2018-10-09 | 2018-10-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2018-10-08 | 2018-10-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2018-10-05 | 2018-10-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2018-10-04 | 2018-10-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2018-10-03 | 2018-09-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2018-10-02 | 2018-09-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2018-09-28 | 2018-09-26 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2018-09-27 | 2018-09-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2018-09-26 | 2018-09-21 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2018-09-24 | 2018-09-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2018-09-21 | 2018-09-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2018-09-20 | 2018-09-18 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2018-09-19 | 2018-09-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2018-09-18 | 2018-09-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2018-09-17 | 2018-09-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2018-09-14 | 2018-09-12 | 0.280 | 30,000 | -10,000 | 0.00% | 8,400 |
| 2018-05-25 | 2018-05-23 | 0.206 | 40,000 | -100,000 | 0.00% | 8,240 |
| 2018-05-17 | 2018-05-15 | 0.215 | 140,000 | +100,000 | 0.01% | 30,100 |
| 2017-03-15 | 2017-03-13 | 0.385 | 40,000 | -50,000 | 0.00% | 15,400 |
| 2017-02-15 | 2017-02-13 | 0.465 | 90,000 | +50,000 | 0.00% | 41,850 |
| 2016-09-30 | 2016-09-28 | 0.335 | 40,000 | -20,000 | 0.00% | 13,400 |
| 2016-07-14 | 2016-07-12 | 0.270 | 60,000 | -60,000 | 0.00% | 16,200 |
| 2016-05-16 | 2016-05-12 | 0.250 | 120,000 | -40,000 | 0.01% | 30,000 |
| 2016-05-13 | 2016-05-11 | 0.260 | 160,000 | +100,000 | 0.01% | 41,600 |
| 2016-04-13 | 2016-04-11 | 0.285 | 60,000 | +10,000 | 0.00% | 17,100 |
| 2016-03-16 | 2016-03-14 | 0.330 | 50,000 | +30,000 | 0.00% | 16,500 |
| 2016-01-12 | 2016-01-08 | 0.265 | 20,000 | -48,000 | 0.00% | 5,300 |
| 2015-12-22 | 2015-12-18 | 0.231 | 68,000 | +18,000 | 0.00% | 15,708 |
| 2015-10-13 | 2015-10-09 | 0.295 | 50,000 | +5,000 | 0.00% | 14,750 |
| 2015-08-26 | 2015-08-24 | 0.370 | 45,000 | +13,000 | 0.00% | 16,650 |
| 2015-08-14 | 2015-08-12 | 0.470 | 32,000 | +12,000 | 0.00% | 15,040 |
| 2015-07-29 | 2015-07-27 | 0.480 | 20,000 | -30,000 | 0.00% | 9,600 |
| 2015-07-24 | 2015-07-22 | 0.520 | 50,000 | +30,000 | 0.00% | 26,000 |
| 2014-12-23 | 2014-12-19 | 0.750 | 20,000 | -50,000 | 0.00% | 15,000 |
| 2014-12-17 | 2014-12-15 | 0.780 | 70,000 | +50,000 | 0.00% | 54,600 |
| 2014-11-04 | 2014-10-31 | 0.790 | 20,000 | -50,000 | 0.00% | 15,800 |
| 2014-07-31 | 2014-07-29 | 0.930 | 70,000 | +50,000 | 0.00% | 65,100 |
| 2014-06-24 | 2014-06-20 | 0.820 | 20,000 | -50,000 | 0.00% | 16,400 |
| 2014-06-17 | 2014-06-13 | 0.870 | 70,000 | +50,000 | 0.00% | 60,900 |
| 2014-05-27 | 2014-05-23 | 0.860 | 20,000 | -60,000 | 0.00% | 17,200 |
| 2014-05-15 | 2014-05-13 | 1.003 | 80,000 | +1,833 | 0.00% | 80,239 |
| 2014-04-15 | 2014-04-11 | 1.023 | 78,167 | +19,542 | 0.00% | 80,000 |
| 2014-04-11 | 2014-04-09 | 0.983 | 58,625 | +39,083 | 0.00% | 57,600 |
| 2013-05-14 | 2013-05-10 | 1.883 | 19,542 | -58,625 | 0.00% | 36,801 |
| 2013-01-07 | 2013-01-03 | 1.852 | 78,167 | +58,625 | 0.00% | 144,801 |
| 2012-11-21 | 2012-11-19 | 1.709 | 19,542 | -19,541 | 0.00% | 33,401 |
| 2012-11-20 | 2012-11-16 | 1.627 | 39,083 | -19,542 | 0.00% | 63,599 |
| 2012-11-16 | 2012-11-14 | 1.607 | 58,625 | +19,542 | 0.00% | 94,200 |
| 2012-11-13 | 2012-11-09 | 1.648 | 39,083 | -19,542 | 0.00% | 64,399 |
| 2012-11-12 | 2012-11-08 | 1.638 | 58,625 | +19,542 | 0.00% | 96,000 |
| 2012-11-08 | 2012-11-06 | 1.678 | 39,083 | -4,886 | 0.00% | 65,599 |
| 2012-11-05 | 2012-11-01 | 1.627 | 43,969 | -29,312 | 0.00% | 71,550 |
| 2012-11-02 | 2012-10-31 | 1.525 | 73,281 | +24,427 | 0.00% | 111,750 |
| 2012-11-01 | 2012-10-30 | 1.453 | 48,854 | -48,854 | 0.00% | 71,000 |
| 2012-10-30 | 2012-10-26 | 1.525 | 97,708 | +48,854 | 0.00% | 148,999 |
| 2012-10-29 | 2012-10-25 | 1.464 | 48,854 | +29,312 | 0.00% | 71,500 |
| 2012-05-10 | 2012-05-08 | 1.841 | 19,542 | +855 | 0.00% | 35,973 |
| 2012-03-30 | 2012-03-28 | 2.001 | 18,687 | -28,032 | 0.00% | 37,399 |
| 2012-03-29 | 2012-03-27 | 2.076 | 46,719 | +9,344 | 0.00% | 97,001 |
| 2012-03-15 | 2012-03-13 | 2.205 | 37,375 | +18,688 | 0.00% | 82,400 |
| 2012-03-14 | 2012-03-12 | 2.119 | 18,687 | -18,688 | 0.00% | 39,599 |
| 2012-03-13 | 2012-03-09 | 2.151 | 37,375 | +18,688 | 0.00% | 80,400 |
| 2012-03-08 | 2012-03-06 | 2.023 | 18,687 | -18,688 | 0.00% | 37,799 |
| 2012-03-06 | 2012-03-02 | 2.226 | 37,375 | +18,688 | 0.00% | 83,200 |
| 2012-02-27 | 2012-02-23 | 2.205 | 18,687 | -18,688 | 0.00% | 41,199 |
| 2012-02-23 | 2012-02-21 | 2.333 | 37,375 | -9,344 | 0.00% | 87,200 |
| 2012-02-15 | 2012-02-13 | 2.119 | 46,719 | +9,344 | 0.00% | 99,001 |
| 2012-02-10 | 2012-02-08 | 2.140 | 37,375 | +18,688 | 0.00% | 80,000 |
| 2012-01-19 | 2012-01-17 | 1.777 | 18,687 | -9,344 | 0.00% | 33,199 |
| 2011-12-29 | 2011-12-23 | 1.648 | 28,031 | -18,688 | 0.00% | 46,200 |
| 2011-12-12 | 2011-12-08 | 1.734 | 46,719 | -65,406 | 0.00% | 81,001 |
| 2011-11-28 | 2011-11-24 | 1.552 | 112,125 | -28,031 | 0.01% | 174,000 |
| 2011-11-10 | 2011-11-08 | 1.873 | 140,156 | -28,031 | 0.01% | 262,500 |
| 2011-11-07 | 2011-11-03 | 1.723 | 168,187 | +28,031 | 0.01% | 289,800 |
| 2011-11-01 | 2011-10-28 | 1.809 | 140,156 | +18,688 | 0.01% | 253,500 |
| 2011-10-31 | 2011-10-27 | 1.884 | 121,468 | +28,031 | 0.01% | 228,799 |
| 2011-10-26 | 2011-10-24 | 1.659 | 93,437 | -28,031 | 0.00% | 155,000 |
| 2011-10-21 | 2011-10-19 | 1.605 | 121,468 | +28,031 | 0.01% | 194,999 |
| 2011-09-30 | 2011-09-27 | 1.413 | 93,437 | -18,688 | 0.00% | 132,000 |
| 2011-09-08 | 2011-09-06 | 2.280 | 112,125 | -9,343 | 0.01% | 255,601 |
| 2011-08-29 | 2011-08-25 | 2.269 | 121,468 | -18,688 | 0.01% | 275,599 |
| 2011-08-24 | 2011-08-22 | 2.205 | 140,156 | +18,688 | 0.01% | 309,000 |
| 2011-08-19 | 2011-08-17 | 2.686 | 121,468 | -18,688 | 0.01% | 326,299 |
| 2011-08-16 | 2011-08-12 | 2.622 | 140,156 | +18,688 | 0.01% | 367,500 |
| 2011-08-12 | 2011-08-10 | 2.654 | 121,468 | -28,032 | 0.01% | 322,399 |
| 2011-07-28 | 2011-07-26 | 3.061 | 149,500 | -9,343 | 0.01% | 457,601 |
| 2011-07-26 | 2011-07-22 | 3.072 | 158,843 | -9,344 | 0.01% | 487,899 |
| 2011-07-14 | 2011-07-12 | 2.975 | 168,187 | +18,687 | 0.01% | 500,400 |
| 2011-07-12 | 2011-07-08 | 3.179 | 149,500 | -18,687 | 0.01% | 475,201 |
| 2011-07-05 | 2011-06-30 | 3.189 | 168,187 | +18,687 | 0.01% | 536,400 |
| 2011-06-13 | 2011-06-09 | 2.879 | 149,500 | +9,344 | 0.01% | 430,401 |
| 2011-06-03 | 2011-06-01 | 3.104 | 140,156 | -9,344 | 0.01% | 435,000 |
| 2011-06-02 | 2011-05-31 | 3.093 | 149,500 | +9,344 | 0.01% | 462,401 |
| 2011-05-26 | 2011-05-24 | 3.125 | 140,156 | +9,344 | 0.01% | 438,000 |
| 2011-05-16 | 2011-05-12 | 3.350 | 130,812 | +9,344 | 0.01% | 438,199 |
| 2011-05-13 | 2011-05-11 | 3.521 | 121,468 | -9,344 | 0.01% | 427,699 |
| 2011-05-11 | 2011-05-06 | 3.371 | 130,812 | +9,344 | 0.01% | 440,999 |
| 2011-05-06 | 2011-05-04 | 3.542 | 121,468 | +9,343 | 0.01% | 430,298 |
| 2011-05-05 | 2011-05-03 | 3.596 | 112,125 | -18,687 | 0.01% | 403,201 |
| 2011-05-04 | 2011-04-29 | 3.906 | 130,812 | -5,606 | 0.01% | 510,999 |
| 2011-04-29 | 2011-04-27 | 4.017 | 136,418 | +48,229 | 0.01% | 547,971 |
| 2011-04-27 | 2011-04-21 | 4.158 | 88,189 | -18,372 | 0.00% | 366,722 |
| 2011-04-21 | 2011-04-19 | 3.984 | 106,561 | -45,932 | 0.01% | 424,560 |
| 2011-04-19 | 2011-04-15 | 3.941 | 152,493 | +55,118 | 0.01% | 600,921 |
| 2011-04-18 | 2011-04-14 | 4.028 | 97,375 | -211,285 | 0.01% | 392,201 |
| 2011-04-15 | 2011-04-13 | 3.886 | 308,660 | -9,186 | 0.02% | 1,199,521 |
| 2011-04-13 | 2011-04-11 | 3.734 | 317,846 | +9,186 | 0.02% | 1,186,780 |
| 2011-04-12 | 2011-04-08 | 3.647 | 308,660 | +9,187 | 0.02% | 1,125,601 |
| 2011-04-01 | 2011-03-30 | 3.723 | 299,473 | +36,745 | 0.02% | 1,114,918 |
| 2011-03-29 | 2011-03-25 | 3.614 | 262,728 | -27,559 | 0.01% | 949,519 |
| 2011-03-25 | 2011-03-23 | 3.473 | 290,287 | -27,559 | 0.02% | 1,008,039 |
| 2011-03-24 | 2011-03-22 | 3.396 | 317,846 | +27,559 | 0.02% | 1,079,520 |
| 2011-03-23 | 2011-03-21 | 3.440 | 290,287 | +27,559 | 0.02% | 998,559 |
| 2011-03-15 | 2011-03-11 | 3.581 | 262,728 | -45,932 | 0.01% | 940,939 |
| 2011-03-11 | 2011-03-09 | 3.527 | 308,660 | -27,559 | 0.02% | 1,088,641 |
| 2011-03-09 | 2011-03-07 | 3.473 | 336,219 | -18,372 | 0.02% | 1,167,541 |
| 2011-03-08 | 2011-03-04 | 3.462 | 354,591 | +27,559 | 0.02% | 1,227,479 |
| 2011-03-03 | 2011-03-01 | 3.331 | 327,032 | +18,372 | 0.02% | 1,089,359 |
| 2011-03-01 | 2011-02-25 | 3.266 | 308,660 | +9,187 | 0.02% | 1,008,001 |
| 2011-02-25 | 2011-02-23 | 3.353 | 299,473 | +53,280 | 0.02% | 1,004,078 |
| 2011-02-01 | 2011-01-28 | 3.810 | 246,193 | +18,373 | 0.01% | 938,000 |
| 2011-01-25 | 2011-01-21 | 3.701 | 227,820 | +18,372 | 0.01% | 843,199 |
| 2011-01-21 | 2011-01-19 | 3.756 | 209,448 | -9,186 | 0.01% | 786,601 |
| 2011-01-20 | 2011-01-18 | 3.712 | 218,634 | +9,186 | 0.01% | 811,580 |
| 2011-01-17 | 2011-01-13 | 3.701 | 209,448 | +55,118 | 0.01% | 775,201 |
| 2011-01-14 | 2011-01-12 | 3.843 | 154,330 | +110,236 | 0.01% | 593,040 |
| 2011-01-13 | 2011-01-11 | 4.093 | 44,094 | -9,187 | 0.00% | 180,479 |
| 2011-01-12 | 2011-01-10 | 4.017 | 53,281 | +9,187 | 0.00% | 214,022 |
| 2011-01-10 | 2011-01-06 | 4.093 | 44,094 | +9,186 | 0.00% | 180,479 |
| 2010-11-16 | 2010-11-12 | 4.398 | 34,908 | +9,186 | 0.00% | 153,520 |
| 2010-11-10 | 2010-11-08 | 4.714 | 25,722 | +9,187 | 0.00% | 121,242 |
| 2010-11-09 | 2010-11-05 | 4.648 | 16,535 | +9,186 | 0.00% | 76,858 |
| 2010-11-05 | 2010-11-03 | 4.507 | 7,349 | -18,373 | 0.00% | 33,120 |
| 2010-11-04 | 2010-11-02 | 4.463 | 25,722 | -9,186 | 0.00% | 114,802 |
| 2010-10-29 | 2010-10-27 | 4.300 | 34,908 | -22,966 | 0.00% | 150,100 |
| 2010-10-28 | 2010-10-26 | 4.387 | 57,874 | +18,373 | 0.00% | 253,891 |
| 2010-10-26 | 2010-10-22 | 3.854 | 39,501 | +9,186 | 0.00% | 152,220 |
| 2010-10-25 | 2010-10-21 | 3.854 | 30,315 | -9,186 | 0.00% | 116,821 |
| 2010-10-20 | 2010-10-18 | 3.875 | 39,501 | +22,966 | 0.00% | 153,080 |
| 2010-10-19 | 2010-10-15 | 3.897 | 16,535 | -18,373 | 0.00% | 64,439 |
| 2010-09-30 | 2010-09-28 | 3.854 | 34,908 | -18,373 | 0.00% | 134,520 |
| 2010-09-16 | 2010-09-14 | 3.581 | 53,281 | +18,373 | 0.00% | 190,822 |
| 2010-09-09 | 2010-09-07 | 3.288 | 34,908 | +18,373 | 0.00% | 114,760 |
| 2010-08-23 | 2010-08-19 | 3.200 | 16,535 | +9,186 | 0.00% | 52,919 |
| 2010-08-10 | 2010-08-06 | 3.244 | 7,349 | -9,186 | 0.00% | 23,840 |
| 2010-08-03 | 2010-07-30 | 3.407 | 16,535 | +9,186 | 0.00% | 56,339 |
| 2010-07-23 | 2010-07-21 | 2.711 | 7,349 | -9,186 | 0.00% | 19,920 |
| 2010-07-21 | 2010-07-19 | 2.602 | 16,535 | -14,698 | 0.00% | 43,019 |
| 2010-07-19 | 2010-07-15 | 2.449 | 31,233 | +23,884 | 0.00% | 76,499 |
| 2010-06-08 | 2010-06-04 | 3.418 | 7,349 | -9,186 | 0.00% | 25,120 |
| 2010-06-03 | 2010-06-01 | 3.320 | 16,535 | +9,186 | 0.00% | 54,899 |
| 2010-05-04 | 2010-04-30 | 4.354 | 7,349 | -14,698 | 0.00% | 32,000 |
| 2010-04-28 | 2010-04-26 | 4.920 | 22,047 | +14,698 | 0.00% | 108,479 |
| 2010-03-10 | 2010-03-08 | 5.105 | 7,349 | -7,349 | 0.00% | 37,520 |
| 2010-03-08 | 2010-03-04 | 4.942 | 14,698 | +7,349 | 0.00% | 72,640 |
| 2010-01-26 | 2010-01-22 | 5.552 | 7,349 | -4,593 | 0.00% | 40,800 |
| 2010-01-19 | 2010-01-15 | 5.639 | 11,942 | -20,210 | 0.00% | 67,339 |
| 2010-01-18 | 2010-01-14 | 5.378 | 32,152 | +18,373 | 0.00% | 172,900 |
| 2010-01-08 | 2010-01-06 | 5.976 | 13,779 | +7,349 | 0.00% | 82,347 |
| 2010-01-07 | 2010-01-05 | 6.107 | 6,430 | -9,187 | 0.00% | 39,267 |
| 2010-01-04 | 2009-12-29 | 5.497 | 15,617 | +9,187 | 0.00% | 85,852 |
| 2009-12-14 | 2009-12-10 | 5.606 | 6,430 | -45,932 | 0.00% | 36,048 |
| 2009-12-10 | 2009-12-08 | 5.737 | 52,362 | +45,932 | 0.00% | 300,390 |
| 2009-11-24 | 2009-11-20 | 5.280 | 6,430 | +4,593 | 0.00% | 33,948 |
| 2009-11-09 | 2009-11-05 | 4.866 | 1,837 | -4,593 | 0.00% | 8,939 |
| 2009-11-06 | 2009-11-04 | 4.376 | 6,430 | +4,593 | 0.00% | 28,138 |
| 2009-11-04 | 2009-11-02 | 4.659 | 1,837 | +1,837 | 0.00% | 8,559 |
| 2009-10-19 | 2009-10-15 | 3.810 | 0 | -18,373 | ||
| 2009-10-16 | 2009-10-14 | 3.756 | 18,373 | +18,373 | 0.00% | 69,001 |
| 2009-10-13 | 2009-10-09 | 3.908 | 0 | -5,512 | ||
| 2009-10-12 | 2009-10-08 | 4.006 | 5,512 | 0.00% | 22,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy