History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.105 0 +0
2025-10-09 2025-10-06 0.106 0 +0
2025-10-08 2025-10-03 0.084 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.084 0 +0
2025-10-02 2025-09-29 0.084 0 +0
2025-09-30 2025-09-26 0.080 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.083 0 +0
2025-09-25 2025-09-23 0.083 0 +0
2025-09-24 2025-09-22 0.081 0 +0
2025-09-23 2025-09-19 0.084 0 +0
2025-09-22 2025-09-18 0.082 0 +0
2025-09-19 2025-09-17 0.083 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.081 0 +0
2025-09-12 2025-09-10 0.083 0 +0
2025-09-11 2025-09-09 0.084 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.080 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.082 0 +0
2025-09-03 2025-09-01 0.088 0 +0
2025-09-02 2025-08-29 0.082 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.084 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.084 0 +0
2025-08-26 2025-08-22 0.084 0 +0
2025-08-25 2025-08-21 0.084 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.087 0 +0
2025-08-18 2025-08-14 0.083 0 +0
2025-08-15 2025-08-13 0.084 0 +0
2025-08-14 2025-08-12 0.081 0 +0
2025-08-13 2025-08-11 0.084 0 +0
2025-08-12 2025-08-08 0.084 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.083 0 +0
2025-08-07 2025-08-05 0.083 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.082 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.087 0 +0
2025-07-30 2025-07-28 0.090 0 +0
2025-07-29 2025-07-25 0.094 0 +0
2025-07-28 2025-07-24 0.096 0 +0
2025-07-25 2025-07-23 0.101 0 +0
2025-07-24 2025-07-22 0.101 0 +0
2025-07-23 2025-07-21 0.077 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.077 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.080 0 +0
2025-07-15 2025-07-11 0.070 0 +0
2025-07-14 2025-07-10 0.070 0 +0
2025-07-11 2025-07-09 0.067 0 +0
2025-07-10 2025-07-08 0.068 0 +0
2025-07-09 2025-07-07 0.070 0 +0
2025-07-08 2025-07-04 0.070 0 +0
2025-07-07 2025-07-03 0.066 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.062 0 +0
2025-07-02 2025-06-27 0.063 0 +0
2025-06-30 2025-06-26 0.065 0 +0
2025-06-27 2025-06-25 0.065 0 +0
2025-06-26 2025-06-24 0.069 0 +0
2025-06-25 2025-06-23 0.064 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.066 0 +0
2025-06-20 2025-06-18 0.067 0 +0
2025-06-19 2025-06-17 0.068 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.070 0 +0
2025-06-16 2025-06-12 0.074 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.060 0 +0
2025-06-11 2025-06-09 0.066 0 +0
2025-06-10 2025-06-06 0.056 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.051 0 +0
2025-05-30 2025-05-28 0.054 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.050 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.052 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.056 0 +0
2025-05-20 2025-05-16 0.053 0 +0
2025-05-19 2025-05-15 0.050 0 +0
2025-05-16 2025-05-14 0.050 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.049 0 +0
2025-05-13 2025-05-09 0.050 0 +0
2025-05-12 2025-05-08 0.050 0 +0
2025-05-09 2025-05-07 0.052 0 +0
2025-05-08 2025-05-06 0.050 0 +0
2025-05-07 2025-05-02 0.050 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.052 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.050 0 +0
2025-04-15 2025-04-11 0.049 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.050 0 +0
2025-04-10 2025-04-08 0.050 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.052 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.051 0 +0
2025-03-31 2025-03-27 0.051 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.052 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.057 0 +0
2025-03-20 2025-03-18 0.060 0 +0
2025-03-19 2025-03-17 0.058 0 +0
2025-03-18 2025-03-14 0.057 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.059 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.057 0 +0
2025-03-11 2025-03-07 0.054 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.053 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.060 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.053 0 +0
2025-02-21 2025-02-19 0.051 0 +0
2025-02-20 2025-02-18 0.053 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.051 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.055 0 +0
2025-02-12 2025-02-10 0.057 0 +0
2025-02-11 2025-02-07 0.055 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.057 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.054 0 +0
2025-02-03 2025-01-24 0.054 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.055 0 +0
2025-01-21 2025-01-17 0.053 0 +0
2025-01-20 2025-01-16 0.054 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.053 0 +0
2025-01-15 2025-01-13 0.053 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.051 0 +0
2025-01-10 2025-01-08 0.052 0 +0
2025-01-09 2025-01-07 0.052 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.054 0 +0
2025-01-06 2025-01-02 0.054 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.058 0 +0
2024-12-30 2024-12-24 0.054 0 +0
2024-12-27 2024-12-20 0.055 0 +0
2024-12-23 2024-12-19 0.060 0 +0
2024-12-20 2024-12-18 0.057 0 +0
2024-12-19 2024-12-17 0.057 0 +0
2024-12-18 2024-12-16 0.060 0 +0
2024-12-17 2024-12-13 0.058 0 +0
2024-12-16 2024-12-12 0.058 0 +0
2024-12-13 2024-12-11 0.062 0 +0
2024-12-12 2024-12-10 0.063 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.061 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.065 0 +0
2024-12-05 2024-12-03 0.064 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.062 0 +0
2024-12-02 2024-11-28 0.062 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.060 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.069 0 +0
2024-11-15 2024-11-13 0.069 0 +0
2024-11-14 2024-11-12 0.071 0 +0
2024-11-13 2024-11-11 0.071 0 +0
2024-11-12 2024-11-08 0.071 0 +0
2024-11-11 2024-11-07 0.074 0 +0
2024-11-08 2024-11-06 0.072 0 +0
2024-11-07 2024-11-05 0.074 0 +0
2024-11-06 2024-11-04 0.073 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.069 0 +0
2024-10-31 2024-10-29 0.074 0 +0
2024-10-30 2024-10-28 0.071 0 +0
2024-10-29 2024-10-25 0.068 0 +0
2024-10-28 2024-10-24 0.064 0 +0
2024-10-25 2024-10-23 0.069 0 +0
2024-10-24 2024-10-22 0.072 0 +0
2024-10-23 2024-10-21 0.068 0 +0
2024-10-22 2024-10-18 0.072 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.066 0 +0
2024-10-16 2024-10-14 0.069 0 +0
2024-10-15 2024-10-10 0.069 0 +0
2024-10-14 2024-10-09 0.069 0 +0
2024-10-10 2024-10-08 0.075 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.083 0 +0
2024-10-07 2024-10-03 0.090 0 +0
2024-10-04 2024-10-02 0.082 0 +0
2024-10-03 2024-09-30 0.065 0 +0
2024-10-02 2024-09-27 0.069 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.054 0 +0
2024-09-23 2024-09-19 0.054 0 +0
2024-09-20 2024-09-17 0.051 0 +0
2024-09-19 2024-09-16 0.051 0 +0
2024-09-17 2024-09-13 0.051 0 +0
2024-09-16 2024-09-12 0.052 0 +0
2024-09-13 2024-09-11 0.052 0 +0
2024-09-12 2024-09-10 0.053 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.056 0 +0
2024-09-09 2024-09-04 0.052 0 +0
2024-09-05 2024-09-03 0.052 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.052 0 +0
2024-08-30 2024-08-28 0.057 0 +0
2024-08-29 2024-08-27 0.058 0 +0
2024-08-28 2024-08-26 0.054 0 +0
2024-08-27 2024-08-23 0.059 0 +0
2024-08-26 2024-08-22 0.059 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.055 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.056 0 +0
2024-08-15 2024-08-13 0.056 0 +0
2024-08-14 2024-08-12 0.053 0 +0
2024-08-13 2024-08-09 0.053 0 +0
2024-08-12 2024-08-08 0.051 0 +0
2024-08-09 2024-08-07 0.057 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.056 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.057 0 +0
2024-07-25 2024-07-23 0.057 0 +0
2024-07-24 2024-07-22 0.058 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.061 0 +0
2024-07-19 2024-07-17 0.064 0 +0
2024-07-18 2024-07-16 0.063 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.059 0 +0
2024-07-12 2024-07-10 0.060 0 +0
2024-07-11 2024-07-09 0.059 0 +0
2024-07-10 2024-07-08 0.061 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.067 0 +0
2024-07-05 2024-07-03 0.067 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.063 0 +0
2024-07-02 2024-06-27 0.066 0 +0
2024-06-28 2024-06-26 0.067 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.068 0 +0
2024-06-25 2024-06-21 0.072 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.078 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.079 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.080 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.081 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.086 0 +0
2024-06-06 2024-06-04 0.076 0 +0
2024-06-05 2024-06-03 0.074 0 +0
2024-06-04 2024-05-31 0.076 0 +0
2024-06-03 2024-05-30 0.077 0 +0
2024-05-31 2024-05-29 0.079 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.086 0 +0
2024-05-28 2024-05-24 0.090 0 +0
2024-05-27 2024-05-23 0.083 0 +0
2024-05-24 2024-05-22 0.106 0 +0
2024-05-23 2024-05-21 0.053 0 +0
2024-05-22 2024-05-20 0.054 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.056 0 +0
2024-05-17 2024-05-14 0.053 0 +0
2024-05-16 2024-05-13 0.053 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.056 0 +0
2024-05-10 2024-05-08 0.058 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.057 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.059 0 +0
2024-04-30 2024-04-26 0.061 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.061 0 +0
2024-04-24 2024-04-22 0.061 0 +0
2024-04-23 2024-04-19 0.063 0 +0
2024-04-22 2024-04-18 0.068 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.063 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.059 0 +0
2024-04-15 2024-04-11 0.061 0 +0
2024-04-12 2024-04-10 0.061 0 +0
2024-04-11 2024-04-09 0.064 0 +0
2024-04-10 2024-04-08 0.057 0 +0
2024-04-09 2024-04-05 0.057 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.057 0 +0
2024-04-03 2024-03-28 0.058 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.059 0 +0
2024-03-27 2024-03-25 0.059 0 +0
2024-03-26 2024-03-22 0.058 0 +0
2024-03-25 2024-03-21 0.063 0 +0
2024-03-22 2024-03-20 0.064 0 +0
2024-03-21 2024-03-19 0.060 0 +0
2024-03-20 2024-03-18 0.064 0 +0
2024-03-19 2024-03-15 0.066 0 +0
2024-03-18 2024-03-14 0.063 0 +0
2024-03-15 2024-03-13 0.059 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.064 0 +0
2024-03-12 2024-03-08 0.059 0 +0
2024-03-11 2024-03-07 0.062 0 +0
2024-03-08 2024-03-06 0.063 0 +0
2024-03-07 2024-03-05 0.061 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.064 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.065 0 +0
2024-02-29 2024-02-27 0.074 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.059 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.052 0 +0
2024-02-20 2024-02-16 0.052 0 +0
2024-02-19 2024-02-15 0.049 0 +0
2024-02-16 2024-02-14 0.053 0 +0
2024-02-15 2024-02-09 0.053 0 +0
2024-02-14 2024-02-07 0.053 0 +0
2024-02-08 2024-02-06 0.054 0 +0
2024-02-07 2024-02-05 0.057 0 +0
2024-02-06 2024-02-02 0.052 0 +0
2024-02-05 2024-02-01 0.056 0 +0
2024-02-02 2024-01-31 0.054 0 +0
2024-02-01 2024-01-30 0.054 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.052 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.052 0 +0
2024-01-15 2024-01-11 0.052 0 +0
2024-01-12 2024-01-10 0.054 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.052 0 +0
2024-01-08 2024-01-04 0.050 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.054 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.050 0 +0
2023-12-22 2023-12-20 0.050 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.054 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.054 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.050 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.050 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.057 0 +0
2023-11-28 2023-11-24 0.055 0 +0
2023-11-27 2023-11-23 0.056 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.055 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.063 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.057 0 +0
2023-11-13 2023-11-09 0.059 0 +0
2023-11-10 2023-11-08 0.059 0 +0
2023-11-09 2023-11-07 0.059 0 +0
2023-11-08 2023-11-06 0.059 0 +0
2023-11-07 2023-11-03 0.064 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.064 0 +0
2023-11-01 2023-10-30 0.063 0 +0
2023-10-31 2023-10-27 0.063 0 +0
2023-10-30 2023-10-26 0.058 0 +0
2023-10-27 2023-10-25 0.063 0 +0
2023-10-26 2023-10-24 0.063 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.063 0 +0
2023-10-19 2023-10-17 0.063 0 +0
2023-10-18 2023-10-16 0.065 0 +0
2023-10-17 2023-10-13 0.065 0 +0
2023-10-16 2023-10-12 0.065 0 +0
2023-10-13 2023-10-11 0.069 0 +0
2023-10-12 2023-10-10 0.069 0 +0
2023-10-11 2023-10-09 0.071 0 +0
2023-10-10 2023-10-06 0.071 0 +0
2023-10-09 2023-10-05 0.071 0 +0
2023-10-06 2023-10-04 0.070 0 +0
2023-10-05 2023-10-03 0.069 0 +0
2023-10-04 2023-09-29 0.072 0 +0
2023-10-03 2023-09-28 0.071 0 +0
2023-09-29 2023-09-27 0.073 0 +0
2023-09-28 2023-09-26 0.073 0 +0
2023-09-27 2023-09-25 0.073 0 +0
2023-09-26 2023-09-22 0.069 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.068 0 +0
2023-09-21 2023-09-19 0.079 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.076 0 +0
2023-09-18 2023-09-14 0.066 0 +0
2023-09-15 2023-09-13 0.066 0 +0
2023-09-14 2023-09-12 0.065 0 +0
2023-09-13 2023-09-11 0.065 0 +0
2023-09-12 2023-09-07 0.065 0 +0
2023-09-11 2023-09-06 0.070 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.068 0 +0
2023-09-05 2023-08-31 0.068 0 +0
2023-09-04 2023-08-30 0.068 0 +0
2023-08-31 2023-08-29 0.068 0 +0
2023-08-30 2023-08-28 0.072 0 +0
2023-08-29 2023-08-25 0.070 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.061 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.066 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.072 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.070 0 +0
2023-08-10 2023-08-08 0.070 0 +0
2023-08-09 2023-08-07 0.073 0 +0
2023-08-08 2023-08-04 0.074 0 +0
2023-08-07 2023-08-03 0.074 0 +0
2023-08-04 2023-08-02 0.074 0 +0
2023-08-03 2023-08-01 0.073 0 +0
2023-08-02 2023-07-31 0.076 0 +0
2023-08-01 2023-07-28 0.076 0 +0
2023-07-31 2023-07-27 0.069 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.075 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.076 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.080 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.085 0 +0
2023-07-18 2023-07-13 0.073 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.067 0 +0
2023-07-11 2023-07-07 0.067 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.072 0 +0
2023-06-27 2023-06-23 0.072 0 +0
2023-06-26 2023-06-21 0.073 0 +0
2023-06-23 2023-06-20 0.073 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.073 0 +0
2023-06-13 2023-06-09 0.072 0 +0
2023-06-12 2023-06-08 0.073 0 +0
2023-06-09 2023-06-07 0.073 0 +0
2023-06-08 2023-06-06 0.073 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.073 0 +0
2023-05-29 2023-05-24 0.073 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.080 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.076 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.077 0 +0
2023-05-16 2023-05-12 0.076 0 +0
2023-05-15 2023-05-11 0.075 0 +0
2023-05-12 2023-05-10 0.075 0 +0
2023-05-11 2023-05-09 0.075 0 +0
2023-05-10 2023-05-08 0.075 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.079 0 +0
2023-05-05 2023-05-03 0.077 0 +0
2023-05-04 2023-05-02 0.079 0 +0
2023-05-03 2023-04-28 0.080 0 +0
2023-05-02 2023-04-27 0.080 0 +0
2023-04-28 2023-04-26 0.079 0 +0
2023-04-27 2023-04-25 0.079 0 +0
2023-04-26 2023-04-24 0.079 0 +0
2023-04-25 2023-04-21 0.078 0 +0
2023-04-24 2023-04-20 0.079 0 +0
2023-04-21 2023-04-19 0.080 0 +0
2023-04-20 2023-04-18 0.080 0 +0
2023-04-19 2023-04-17 0.080 0 +0
2023-04-18 2023-04-14 0.086 0 +0
2023-04-17 2023-04-13 0.083 0 +0
2023-04-14 2023-04-12 0.083 0 +0
2023-04-13 2023-04-11 0.082 0 +0
2023-04-12 2023-04-06 0.080 0 +0
2023-04-11 2023-04-04 0.085 0 +0
2023-04-06 2023-04-03 0.084 0 +0
2023-04-04 2023-03-31 0.084 0 +0
2023-04-03 2023-03-30 0.084 0 +0
2023-03-31 2023-03-29 0.079 0 +0
2023-03-30 2023-03-28 0.085 0 +0
2023-03-29 2023-03-27 0.082 0 +0
2023-03-28 2023-03-24 0.085 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.091 0 +0
2023-03-23 2023-03-21 0.093 0 +0
2023-03-22 2023-03-20 0.083 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.088 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.080 0 +0
2023-03-13 2023-03-09 0.083 0 +0
2023-03-10 2023-03-08 0.083 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.085 0 +0
2023-03-07 2023-03-03 0.089 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.085 0 +0
2023-03-02 2023-02-28 0.085 0 +0
2023-03-01 2023-02-27 0.083 0 +0
2023-02-28 2023-02-24 0.091 0 +0
2023-02-27 2023-02-23 0.089 0 +0
2023-02-24 2023-02-22 0.096 0 +0
2023-02-23 2023-02-21 0.088 0 +0
2023-02-22 2023-02-20 0.088 0 +0
2023-02-21 2023-02-17 0.088 0 +0
2023-02-20 2023-02-16 0.093 0 +0
2023-02-17 2023-02-15 0.093 0 +0
2023-02-16 2023-02-14 0.090 0 +0
2023-02-15 2023-02-13 0.093 0 +0
2023-02-14 2023-02-10 0.097 0 +0
2023-02-13 2023-02-09 0.097 0 +0
2023-02-10 2023-02-08 0.093 0 +0
2023-02-09 2023-02-07 0.093 0 +0
2023-02-08 2023-02-06 0.095 0 +0
2023-02-07 2023-02-03 0.101 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.103 0 +0
2023-02-02 2023-01-31 0.104 0 +0
2023-02-01 2023-01-30 0.104 0 +0
2023-01-31 2023-01-27 0.103 0 +0
2023-01-30 2023-01-26 0.092 0 +0
2023-01-27 2023-01-20 0.092 0 +0
2023-01-26 2023-01-19 0.099 0 +0
2023-01-20 2023-01-18 0.091 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.091 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.098 0 +0
2023-01-11 2023-01-09 0.092 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.101 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.097 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.091 0 +0
2022-12-05 2022-12-01 0.091 0 +0
2022-12-02 2022-11-30 0.090 0 +0
2022-12-01 2022-11-29 0.100 0 +0
2022-11-30 2022-11-28 0.092 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.091 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.091 0 +0
2022-11-22 2022-11-18 0.091 0 +0
2022-11-21 2022-11-17 0.089 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.094 0 +0
2022-11-16 2022-11-14 0.093 0 +0
2022-11-15 2022-11-11 0.089 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.079 0 +0
2022-11-07 2022-11-03 0.071 0 +0
2022-11-04 2022-11-02 0.077 0 +0
2022-11-03 2022-11-01 0.078 0 +0
2022-11-02 2022-10-31 0.078 0 +0
2022-11-01 2022-10-28 0.078 0 +0
2022-10-31 2022-10-27 0.078 0 +0
2022-10-28 2022-10-26 0.078 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.076 0 +0
2022-10-25 2022-10-21 0.087 0 +0
2022-10-24 2022-10-20 0.088 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.088 0 +0
2022-10-19 2022-10-17 0.092 0 +0
2022-10-18 2022-10-14 0.091 0 +0
2022-10-17 2022-10-13 0.090 0 +0
2022-10-14 2022-10-12 0.094 0 +0
2022-10-13 2022-10-11 0.093 0 +0
2022-10-12 2022-10-10 0.101 0 +0
2022-10-11 2022-10-07 0.110 0 +0
2022-10-10 2022-10-06 0.115 0 +0
2022-10-07 2022-10-05 0.114 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.106 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.114 0 +0
2022-09-22 2022-09-20 0.123 0 +0
2022-09-21 2022-09-19 0.124 0 +0
2022-09-20 2022-09-16 0.124 0 +0
2022-09-19 2022-09-15 0.119 0 +0
2022-09-16 2022-09-14 0.123 0 +0
2022-09-15 2022-09-13 0.122 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.115 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.124 0 +0
2022-09-07 2022-09-05 0.123 0 +0
2022-09-06 2022-09-02 0.120 0 +0
2022-09-05 2022-09-01 0.133 0 +0
2022-09-02 2022-08-31 0.134 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.110 0 +0
2022-08-30 2022-08-26 0.120 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.120 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.121 0 +0
2022-08-22 2022-08-18 0.122 0 +0
2022-08-19 2022-08-17 0.119 0 +0
2022-08-18 2022-08-16 0.124 0 +0
2022-08-17 2022-08-15 0.122 0 +0
2022-08-16 2022-08-12 0.128 0 +0
2022-08-15 2022-08-11 0.123 0 +0
2022-08-12 2022-08-10 0.121 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.122 0 +0
2022-08-09 2022-08-05 0.129 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.128 0 +0
2022-08-03 2022-08-01 0.135 0 +0
2022-08-02 2022-07-29 0.139 0 +0
2022-08-01 2022-07-28 0.135 0 +0
2022-07-29 2022-07-27 0.135 0 +0
2022-07-28 2022-07-26 0.132 0 +0
2022-07-27 2022-07-25 0.131 0 +0
2022-07-26 2022-07-22 0.131 0 +0
2022-07-25 2022-07-21 0.130 0 +0
2022-07-22 2022-07-20 0.135 0 +0
2022-07-21 2022-07-19 0.136 0 +0
2022-07-20 2022-07-18 0.137 0 +0
2022-07-19 2022-07-15 0.134 0 +0
2022-07-18 2022-07-14 0.135 0 +0
2022-07-15 2022-07-13 0.135 0 +0
2022-07-14 2022-07-12 0.132 0 +0
2022-07-13 2022-07-11 0.135 0 +0
2022-07-12 2022-07-08 0.136 0 +0
2022-07-11 2022-07-07 0.136 0 +0
2022-07-08 2022-07-06 0.138 0 +0
2022-07-07 2022-07-05 0.145 0 +0
2022-07-06 2022-07-04 0.145 0 +0
2022-07-05 2022-06-30 0.149 0 +0
2022-07-04 2022-06-29 0.145 0 +0
2022-06-30 2022-06-28 0.147 0 +0
2022-06-29 2022-06-27 0.146 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.145 0 +0
2022-06-24 2022-06-22 0.143 0 +0
2022-06-23 2022-06-21 0.137 0 +0
2022-06-22 2022-06-20 0.148 0 +0
2022-06-21 2022-06-17 0.148 0 +0
2022-06-20 2022-06-16 0.147 0 +0
2022-06-17 2022-06-15 0.147 0 +0
2022-06-16 2022-06-14 0.145 0 +0
2022-06-15 2022-06-13 0.148 0 +0
2022-06-14 2022-06-10 0.148 0 +0
2022-06-13 2022-06-09 0.145 0 +0
2022-06-10 2022-06-08 0.145 0 +0
2022-06-09 2022-06-07 0.144 0 +0
2022-06-08 2022-06-06 0.141 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.145 0 +0
2022-06-01 2022-05-30 0.146 0 +0
2022-05-31 2022-05-27 0.146 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.139 0 +0
2022-05-23 2022-05-19 0.136 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.141 0 +0
2022-05-18 2022-05-16 0.133 0 +0
2022-05-17 2022-05-13 0.135 0 +0
2022-05-16 2022-05-12 0.131 0 +0
2022-05-13 2022-05-11 0.138 0 +0
2022-05-12 2022-05-10 0.140 0 +0
2022-05-11 2022-05-06 0.144 0 +0
2022-05-10 2022-05-05 0.144 0 +0
2022-05-06 2022-05-04 0.144 0 +0
2022-05-05 2022-05-03 0.142 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.148 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.151 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.152 0 +0
2022-04-19 2022-04-13 0.154 0 +0
2022-04-14 2022-04-12 0.150 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.158 0 +0
2022-04-11 2022-04-07 0.154 0 +0
2022-04-08 2022-04-06 0.158 0 +0
2022-04-07 2022-04-04 0.165 0 +0
2022-04-06 2022-04-01 0.159 0 +0
2022-04-04 2022-03-31 0.159 0 +0
2022-04-01 2022-03-30 0.164 0 +0
2022-03-31 2022-03-29 0.156 0 +0
2022-03-30 2022-03-28 0.152 0 +0
2022-03-29 2022-03-25 0.152 0 +0
2022-03-28 2022-03-24 0.155 0 +0
2022-03-25 2022-03-23 0.159 0 +0
2022-03-24 2022-03-22 0.157 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.164 0 +0
2022-03-21 2022-03-17 0.165 0 +0
2022-03-18 2022-03-16 0.150 0 +0
2022-03-17 2022-03-15 0.145 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.145 0 +0
2022-03-14 2022-03-10 0.149 0 +0
2022-03-11 2022-03-09 0.159 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.147 0 +0
2022-03-07 2022-03-03 0.154 0 +0
2022-03-04 2022-03-02 0.155 0 +0
2022-03-03 2022-03-01 0.155 0 +0
2022-03-02 2022-02-28 0.160 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.158 0 +0
2022-02-25 2022-02-23 0.158 0 +0
2022-02-24 2022-02-22 0.158 0 +0
2022-02-23 2022-02-21 0.159 0 +0
2022-02-22 2022-02-18 0.159 0 +0
2022-02-21 2022-02-17 0.163 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.161 0 +0
2022-02-16 2022-02-14 0.160 0 +0
2022-02-15 2022-02-11 0.169 0 +0
2022-02-14 2022-02-10 0.168 0 +0
2022-02-11 2022-02-09 0.166 0 +0
2022-02-10 2022-02-08 0.159 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.160 0 +0
2022-02-07 2022-01-31 0.164 0 +0
2022-02-04 2022-01-27 0.161 0 +0
2022-01-28 2022-01-26 0.161 0 +0
2022-01-27 2022-01-25 0.164 0 +0
2022-01-26 2022-01-24 0.164 0 +0
2022-01-25 2022-01-21 0.164 0 +0
2022-01-24 2022-01-20 0.164 0 +0
2022-01-21 2022-01-19 0.163 0 +0
2022-01-20 2022-01-18 0.163 0 +0
2022-01-19 2022-01-17 0.162 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.166 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.158 0 +0
2022-01-11 2022-01-07 0.152 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.164 0 +0
2022-01-06 2022-01-04 0.164 0 +0
2022-01-05 2022-01-03 0.164 0 +0
2022-01-04 2021-12-31 0.169 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.163 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.155 0 +0
2021-12-23 2021-12-21 0.162 0 +0
2021-12-22 2021-12-20 0.163 0 +0
2021-12-21 2021-12-17 0.163 0 +0
2021-12-20 2021-12-16 0.150 0 +0
2021-12-17 2021-12-15 0.153 0 +0
2021-12-16 2021-12-14 0.160 0 +0
2021-12-15 2021-12-13 0.157 0 +0
2021-12-14 2021-12-10 0.156 0 +0
2021-12-13 2021-12-09 0.161 0 +0
2021-12-10 2021-12-08 0.163 0 +0
2021-12-09 2021-12-07 0.161 0 +0
2021-12-08 2021-12-06 0.162 0 +0
2021-12-07 2021-12-03 0.162 0 +0
2021-12-06 2021-12-02 0.168 0 +0
2021-12-03 2021-12-01 0.168 0 +0
2021-12-02 2021-11-30 0.170 0 +0
2021-12-01 2021-11-29 0.170 0 +0
2021-11-30 2021-11-26 0.173 0 +0
2021-11-29 2021-11-25 0.173 0 +0
2021-11-26 2021-11-24 0.177 0 +0
2021-11-25 2021-11-23 0.179 0 +0
2021-11-24 2021-11-22 0.178 0 +0
2021-11-23 2021-11-19 0.176 0 +0
2021-11-22 2021-11-18 0.178 0 +0
2021-11-19 2021-11-17 0.175 0 +0
2021-11-18 2021-11-16 0.180 0 +0
2021-11-17 2021-11-15 0.175 0 +0
2021-11-16 2021-11-12 0.178 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.182 0 +0
2021-11-10 2021-11-08 0.187 0 +0
2021-11-09 2021-11-05 0.180 0 +0
2021-11-08 2021-11-04 0.190 0 +0
2021-11-05 2021-11-03 0.190 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.187 0 +0
2021-11-02 2021-10-29 0.193 0 +0
2021-11-01 2021-10-28 0.190 0 +0
2021-10-29 2021-10-27 0.195 0 +0
2021-10-28 2021-10-26 0.199 0 +0
2021-10-27 2021-10-25 0.196 0 +0
2021-10-26 2021-10-22 0.199 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.199 0 +0
2021-10-21 2021-10-19 0.212 0 +0
2021-10-20 2021-10-18 0.205 0 +0
2021-10-19 2021-10-15 0.199 0 +0
2021-10-18 2021-10-12 0.199 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.206 0 +0
2021-10-08 2021-10-06 0.206 0 +0
2021-10-07 2021-10-05 0.209 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.206 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.208 0 +0
2021-09-29 2021-09-27 0.200 0 +0
2021-09-28 2021-09-24 0.209 0 +0
2021-09-27 2021-09-23 0.212 0 +0
2021-09-24 2021-09-21 0.230 0 +0
2021-09-23 2021-09-20 0.203 0 +0
2021-09-21 2021-09-17 0.216 0 +0
2021-09-20 2021-09-16 0.223 0 +0
2021-09-17 2021-09-15 0.242 0 +0
2021-09-16 2021-09-14 0.234 0 +0
2021-09-15 2021-09-13 0.255 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.235 0 +0
2021-09-08 2021-09-06 0.202 0 +0
2021-09-07 2021-09-03 0.200 0 +0
2021-09-06 2021-09-02 0.206 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.205 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.186 0 +0
2021-08-26 2021-08-24 0.194 0 +0
2021-08-25 2021-08-23 0.189 0 +0
2021-08-24 2021-08-20 0.194 0 +0
2021-08-23 2021-08-19 0.196 0 +0
2021-08-20 2021-08-18 0.193 0 +0
2021-08-19 2021-08-17 0.195 0 +0
2021-08-18 2021-08-16 0.202 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.209 0 +0
2021-08-13 2021-08-11 0.211 0 +0
2021-08-12 2021-08-10 0.200 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.209 0 +0
2021-08-09 2021-08-05 0.205 0 +0
2021-08-06 2021-08-04 0.211 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.211 0 +0
2021-08-03 2021-07-30 0.196 0 +0
2021-08-02 2021-07-29 0.193 0 +0
2021-07-30 2021-07-28 0.195 0 +0
2021-07-29 2021-07-27 0.190 0 +0
2021-07-28 2021-07-26 0.212 0 +0
2021-07-27 2021-07-23 0.230 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.207 0 +0
2021-07-21 2021-07-19 0.213 0 +0
2021-07-20 2021-07-16 0.219 0 +0
2021-07-19 2021-07-15 0.213 0 +0
2021-07-16 2021-07-14 0.217 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.205 0 +0
2021-07-12 2021-07-08 0.209 0 +0
2021-07-09 2021-07-07 0.209 0 +0
2021-07-08 2021-07-06 0.192 0 +0
2021-07-07 2021-07-05 0.186 0 +0
2021-07-06 2021-07-02 0.195 0 +0
2021-07-05 2021-06-30 0.194 0 +0
2021-07-02 2021-06-29 0.180 0 +0
2021-06-30 2021-06-28 0.185 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.184 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.188 0 +0
2021-06-22 2021-06-18 0.185 0 +0
2021-06-21 2021-06-17 0.191 0 +0
2021-06-18 2021-06-16 0.192 0 +0
2021-06-17 2021-06-15 0.203 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.207 0 +0
2021-06-11 2021-06-09 0.204 0 +0
2021-06-10 2021-06-08 0.198 0 +0
2021-06-09 2021-06-07 0.200 0 +0
2021-06-08 2021-06-04 0.213 0 +0
2021-06-07 2021-06-03 0.219 0 +0
2021-06-04 2021-06-02 0.218 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.229 0 +0
2021-06-01 2021-05-28 0.235 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.216 0 +0
2021-05-27 2021-05-25 0.219 0 +0
2021-05-26 2021-05-24 0.214 0 +0
2021-05-25 2021-05-21 0.226 0 +0
2021-05-24 2021-05-20 0.221 0 +0
2021-05-21 2021-05-18 0.235 0 +0
2021-05-20 2021-05-17 0.217 0 +0
2021-05-18 2021-05-14 0.213 0 +0
2021-05-17 2021-05-13 0.223 0 +0
2021-05-14 2021-05-12 0.265 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.200 0 +0
2021-05-10 2021-05-06 0.211 0 +0
2021-05-07 2021-05-05 0.213 0 +0
2021-05-06 2021-05-04 0.185 0 +0
2021-05-05 2021-05-03 0.184 0 +0
2021-05-04 2021-04-30 0.185 0 +0
2021-05-03 2021-04-29 0.186 0 +0
2021-04-30 2021-04-28 0.176 0 +0
2021-04-29 2021-04-27 0.190 0 +0
2021-04-28 2021-04-26 0.195 0 +0
2021-04-27 2021-04-23 0.186 0 +0
2021-04-26 2021-04-22 0.186 0 +0
2021-04-23 2021-04-21 0.185 0 +0
2021-04-22 2021-04-20 0.180 0 +0
2021-04-21 2021-04-19 0.180 0 +0
2021-04-20 2021-04-16 0.182 0 +0
2021-04-19 2021-04-15 0.177 0 +0
2021-04-16 2021-04-14 0.177 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.182 0 +0
2021-04-09 2021-04-07 0.179 0 +0
2021-04-08 2021-04-01 0.174 0 +0
2021-04-07 2021-03-31 0.177 0 +0
2021-04-01 2021-03-30 0.174 0 +0
2021-03-31 2021-03-29 0.174 0 +0
2021-03-30 2021-03-26 0.178 0 +0
2021-03-29 2021-03-25 0.174 0 +0
2021-03-26 2021-03-24 0.174 0 +0
2021-03-25 2021-03-23 0.178 0 +0
2021-03-24 2021-03-22 0.185 0 +0
2021-03-23 2021-03-19 0.178 0 +0
2021-03-22 2021-03-18 0.178 0 +0
2021-03-19 2021-03-17 0.175 0 +0
2021-03-18 2021-03-16 0.182 0 +0
2021-03-17 2021-03-15 0.184 0 +0
2021-03-16 2021-03-12 0.184 0 +0
2021-03-15 2021-03-11 0.189 0 +0
2021-03-12 2021-03-10 0.181 0 +0
2021-03-11 2021-03-09 0.181 0 +0
2021-03-10 2021-03-08 0.180 0 +0
2021-03-09 2021-03-05 0.192 0 +0
2021-03-08 2021-03-04 0.200 0 +0
2021-03-05 2021-03-03 0.196 0 +0
2021-03-04 2021-03-02 0.180 0 +0
2021-03-03 2021-03-01 0.180 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.191 0 +0
2021-02-26 2021-02-24 0.190 0 +0
2021-02-25 2021-02-23 0.209 0 +0
2021-02-24 2021-02-22 0.241 0 +0
2021-02-23 2021-02-19 0.200 0 +0
2021-02-22 2021-02-18 0.188 0 +0
2021-02-19 2021-02-17 0.179 0 +0
2021-02-18 2021-02-16 0.176 0 +0
2021-02-17 2021-02-11 0.155 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.145 0 +0
2021-02-09 2021-02-05 0.150 0 +0
2021-02-08 2021-02-04 0.151 0 +0
2021-02-05 2021-02-03 0.149 0 +0
2021-02-04 2021-02-02 0.142 0 +0
2021-02-03 2021-02-01 0.149 0 +0
2021-02-02 2021-01-29 0.141 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.151 0 +0
2021-01-28 2021-01-26 0.153 0 +0
2021-01-27 2021-01-25 0.143 0 +0
2021-01-26 2021-01-22 0.146 0 +0
2021-01-25 2021-01-21 0.148 0 +0
2021-01-22 2021-01-20 0.141 0 +0
2021-01-21 2021-01-19 0.144 0 +0
2021-01-20 2021-01-18 0.140 0 +0
2021-01-19 2021-01-15 0.141 0 +0
2021-01-18 2021-01-14 0.147 0 +0
2021-01-15 2021-01-13 0.143 0 +0
2021-01-14 2021-01-12 0.143 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.144 0 +0
2021-01-11 2021-01-07 0.150 0 +0
2021-01-08 2021-01-06 0.143 0 +0
2021-01-07 2021-01-05 0.139 0 +0
2021-01-06 2021-01-04 0.136 0 +0
2021-01-05 2020-12-31 0.135 0 +0
2021-01-04 2020-12-29 0.142 0 +0
2020-12-30 2020-12-28 0.147 0 +0
2020-12-29 2020-12-24 0.156 0 +0
2020-12-28 2020-12-22 0.155 0 +0
2020-12-23 2020-12-21 0.166 0 +0
2020-12-22 2020-12-18 0.158 0 +0
2020-12-21 2020-12-17 0.158 0 +0
2020-12-18 2020-12-16 0.155 0 +0
2020-12-17 2020-12-15 0.153 0 +0
2020-12-16 2020-12-14 0.159 0 +0
2020-12-15 2020-12-11 0.165 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.155 0 +0
2020-12-10 2020-12-08 0.170 0 +0
2020-12-09 2020-12-07 0.159 0 +0
2020-12-08 2020-12-04 0.162 0 +0
2020-12-07 2020-12-03 0.165 0 +0
2020-12-04 2020-12-02 0.126 0 +0
2020-12-03 2020-12-01 0.129 0 +0
2020-12-02 2020-11-30 0.122 0 +0
2020-12-01 2020-11-27 0.124 0 +0
2020-11-30 2020-11-26 0.128 0 +0
2020-11-27 2020-11-25 0.128 0 +0
2020-11-26 2020-11-24 0.132 0 +0
2020-11-25 2020-11-23 0.131 0 +0
2020-11-24 2020-11-20 0.125 0 +0
2020-11-23 2020-11-19 0.126 0 +0
2020-11-20 2020-11-18 0.120 0 +0
2020-11-19 2020-11-17 0.119 0 +0
2020-11-18 2020-11-16 0.118 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.115 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.120 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.109 0 +0
2020-11-04 2020-11-02 0.107 0 +0
2020-11-03 2020-10-30 0.110 0 +0
2020-11-02 2020-10-29 0.106 0 +0
2020-10-30 2020-10-28 0.112 0 +0
2020-10-29 2020-10-27 0.110 0 +0
2020-10-28 2020-10-23 0.124 0 +0
2020-10-27 2020-10-22 0.113 0 +0
2020-10-23 2020-10-21 0.113 0 +0
2020-10-22 2020-10-20 0.124 0 +0
2020-10-21 2020-10-19 0.125 0 +0
2020-10-20 2020-10-16 0.127 0 +0
2020-10-19 2020-10-15 0.111 0 +0
2020-10-16 2020-10-14 0.111 0 +0
2020-10-15 2020-10-12 0.110 0 +0
2020-10-14 2020-10-09 0.105 0 +0
2020-10-12 2020-10-08 0.113 0 +0
2020-10-09 2020-10-07 0.119 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.109 0 +0
2020-10-06 2020-09-30 0.105 0 +0
2020-10-05 2020-09-29 0.105 0 +0
2020-09-30 2020-09-28 0.105 0 +0
2020-09-29 2020-09-25 0.106 0 +0
2020-09-28 2020-09-24 0.113 0 +0
2020-09-25 2020-09-23 0.115 0 +0
2020-09-24 2020-09-22 0.116 0 +0
2020-09-23 2020-09-21 0.119 0 +0
2020-09-22 2020-09-18 0.118 0 +0
2020-09-21 2020-09-17 0.118 0 +0
2020-09-18 2020-09-16 0.119 0 +0
2020-09-17 2020-09-15 0.120 0 +0
2020-09-16 2020-09-14 0.119 0 +0
2020-09-15 2020-09-11 0.125 0 +0
2020-09-14 2020-09-10 0.116 0 +0
2020-09-11 2020-09-09 0.125 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.122 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.128 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.129 0 +0
2020-09-02 2020-08-31 0.128 0 +0
2020-09-01 2020-08-28 0.128 0 +0
2020-08-31 2020-08-27 0.130 0 +0
2020-08-28 2020-08-26 0.128 0 +0
2020-08-27 2020-08-25 0.128 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.132 0 +0
2020-08-21 2020-08-19 0.130 0 +0
2020-08-20 2020-08-18 0.128 0 +0
2020-08-19 2020-08-17 0.132 0 +0
2020-08-18 2020-08-14 0.131 0 +0
2020-08-17 2020-08-13 0.131 0 +0
2020-08-14 2020-08-12 0.131 0 +0
2020-08-13 2020-08-11 0.127 0 +0
2020-08-12 2020-08-10 0.135 0 +0
2020-08-11 2020-08-07 0.135 0 +0
2020-08-10 2020-08-06 0.141 0 +0
2020-08-07 2020-08-05 0.130 0 +0
2020-08-06 2020-08-04 0.130 0 +0
2020-08-05 2020-08-03 0.130 0 +0
2020-08-04 2020-07-31 0.125 0 +0
2020-08-03 2020-07-30 0.124 0 +0
2020-07-31 2020-07-29 0.124 0 +0
2020-07-30 2020-07-28 0.128 0 +0
2020-07-29 2020-07-27 0.121 0 +0
2020-07-28 2020-07-24 0.122 0 +0
2020-07-27 2020-07-23 0.130 0 +0
2020-07-24 2020-07-22 0.135 0 +0
2020-07-23 2020-07-21 0.127 0 +0
2020-07-22 2020-07-20 0.126 0 +0
2020-07-21 2020-07-17 0.126 0 +0
2020-07-20 2020-07-16 0.127 0 +0
2020-07-17 2020-07-15 0.135 0 +0
2020-07-16 2020-07-14 0.135 0 +0
2020-07-15 2020-07-13 0.136 0 +0
2020-07-14 2020-07-10 0.140 0 +0
2020-07-13 2020-07-09 0.142 0 +0
2020-07-10 2020-07-08 0.145 0 +0
2020-07-09 2020-07-07 0.131 0 +0
2020-07-08 2020-07-06 0.126 0 +0
2020-07-07 2020-07-03 0.130 0 +0
2020-07-06 2020-07-02 0.115 0 +0
2020-07-03 2020-06-30 0.115 0 +0
2020-07-02 2020-06-29 0.127 0 +0
2020-06-30 2020-06-26 0.122 0 +0
2020-06-29 2020-06-24 0.125 0 +0
2020-06-26 2020-06-23 0.137 0 +0
2020-06-24 2020-06-22 0.128 0 +0
2020-06-23 2020-06-19 0.128 0 +0
2020-06-22 2020-06-18 0.133 0 +0
2020-06-19 2020-06-17 0.130 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.132 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.144 0 +0
2020-06-10 2020-06-08 0.151 0 +0
2020-06-09 2020-06-05 0.116 0 +0
2020-06-08 2020-06-04 0.121 0 +0
2020-06-05 2020-06-03 0.123 0 +0
2020-06-04 2020-06-02 0.117 0 +0
2020-06-03 2020-06-01 0.119 0 +0
2020-06-02 2020-05-29 0.125 0 +0
2020-06-01 2020-05-28 0.125 0 +0
2020-05-29 2020-05-27 0.131 0 +0
2020-05-28 2020-05-26 0.133 0 +0
2020-05-27 2020-05-25 0.133 0 +0
2020-05-26 2020-05-22 0.133 0 +0
2020-05-25 2020-05-21 0.134 0 +0
2020-05-22 2020-05-20 0.136 0 +0
2020-05-21 2020-05-19 0.131 0 +0
2020-05-20 2020-05-18 0.139 0 +0
2020-05-19 2020-05-15 0.138 0 +0
2020-05-18 2020-05-14 0.130 0 +0
2020-05-15 2020-05-13 0.134 0 +0
2020-05-14 2020-05-12 0.141 0 +0
2020-05-13 2020-05-11 0.141 0 +0
2020-05-12 2020-05-08 0.135 0 +0
2020-05-11 2020-05-07 0.144 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.140 0 +0
2020-05-06 2020-05-04 0.132 0 +0
2020-05-05 2020-04-29 0.150 0 +0
2020-05-04 2020-04-28 0.142 0 +0
2020-04-29 2020-04-27 0.143 0 +0
2020-04-28 2020-04-24 0.146 0 +0
2020-04-27 2020-04-23 0.138 0 +0
2020-04-24 2020-04-22 0.134 0 +0
2020-04-23 2020-04-21 0.143 0 +0
2020-04-22 2020-04-20 0.138 0 +0
2020-04-21 2020-04-17 0.149 0 +0
2020-04-20 2020-04-16 0.149 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.141 0 +0
2020-04-15 2020-04-09 0.144 0 +0
2020-04-14 2020-04-08 0.154 0 +0
2020-04-09 2020-04-07 0.154 0 +0
2020-04-08 2020-04-06 0.145 0 +0
2020-04-07 2020-04-03 0.137 0 +0
2020-04-06 2020-04-02 0.144 0 +0
2020-04-03 2020-04-01 0.132 0 +0
2020-04-02 2020-03-31 0.140 0 +0
2020-04-01 2020-03-30 0.145 0 +0
2020-03-31 2020-03-27 0.157 0 +0
2020-03-30 2020-03-26 0.151 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.140 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.137 0 +0
2020-03-23 2020-03-19 0.145 0 +0
2020-03-20 2020-03-18 0.154 0 +0
2020-03-19 2020-03-17 0.155 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.155 0 +0
2020-03-16 2020-03-12 0.159 0 +0
2020-03-13 2020-03-11 0.165 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.165 0 +0
2020-03-10 2020-03-06 0.180 0 +0
2020-03-09 2020-03-05 0.178 0 +0
2020-03-06 2020-03-04 0.178 0 +0
2020-03-05 2020-03-03 0.180 0 +0
2020-03-04 2020-03-02 0.186 0 +0
2020-03-03 2020-02-28 0.180 0 +0
2020-03-02 2020-02-27 0.180 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.187 0 +0
2020-02-25 2020-02-21 0.166 0 +0
2020-02-24 2020-02-20 0.166 0 +0
2020-02-21 2020-02-19 0.169 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.175 0 +0
2020-02-18 2020-02-14 0.169 0 +0
2020-02-17 2020-02-13 0.171 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.160 0 +0
2020-02-12 2020-02-10 0.161 0 +0
2020-02-11 2020-02-07 0.160 0 +0
2020-02-10 2020-02-06 0.160 0 +0
2020-02-07 2020-02-05 0.165 0 +0
2020-02-06 2020-02-04 0.160 0 +0
2020-02-05 2020-02-03 0.152 0 +0
2020-02-04 2020-01-31 0.153 0 +0
2020-02-03 2020-01-30 0.153 0 +0
2020-01-31 2020-01-29 0.162 0 +0
2020-01-30 2020-01-24 0.168 0 +0
2020-01-29 2020-01-22 0.174 0 +0
2020-01-23 2020-01-21 0.174 0 +0
2020-01-22 2020-01-20 0.174 0 +0
2020-01-21 2020-01-17 0.176 0 +0
2020-01-20 2020-01-16 0.180 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.183 0 +0
2020-01-15 2020-01-13 0.171 0 +0
2020-01-14 2020-01-10 0.163 0 +0
2020-01-13 2020-01-09 0.165 0 +0
2020-01-10 2020-01-08 0.170 0 +0
2020-01-09 2020-01-07 0.170 0 +0
2020-01-08 2020-01-06 0.165 0 +0
2020-01-07 2020-01-03 0.173 0 +0
2020-01-06 2020-01-02 0.173 0 +0
2020-01-03 2019-12-31 0.173 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.168 0 +0
2019-12-27 2019-12-20 0.170 0 +0
2019-12-23 2019-12-19 0.168 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.175 0 +0
2019-12-18 2019-12-16 0.175 0 +0
2019-12-17 2019-12-13 0.173 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.172 0 +0
2019-12-11 2019-12-09 0.172 0 +0
2019-12-10 2019-12-06 0.172 0 +0
2019-12-09 2019-12-05 0.172 0 +0
2019-12-06 2019-12-04 0.179 0 +0
2019-12-05 2019-12-03 0.179 0 +0
2019-12-04 2019-12-02 0.178 0 +0
2019-12-03 2019-11-29 0.175 0 +0
2019-12-02 2019-11-28 0.173 0 +0
2019-11-29 2019-11-27 0.178 0 +0
2019-11-28 2019-11-26 0.177 0 +0
2019-11-27 2019-11-25 0.185 0 +0
2019-11-26 2019-11-22 0.180 0 +0
2019-11-25 2019-11-21 0.180 0 +0
2019-11-22 2019-11-20 0.180 0 +0
2019-11-21 2019-11-19 0.180 0 +0
2019-11-20 2019-11-18 0.180 0 +0
2019-11-19 2019-11-15 0.182 0 +0
2019-11-18 2019-11-14 0.184 0 +0
2019-11-15 2019-11-13 0.184 0 +0
2019-11-14 2019-11-12 0.186 0 +0
2019-11-13 2019-11-11 0.194 0 +0
2019-11-12 2019-11-08 0.187 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.188 0 +0
2019-11-07 2019-11-05 0.195 0 +0
2019-11-06 2019-11-04 0.192 0 +0
2019-11-05 2019-11-01 0.201 0 +0
2019-11-04 2019-10-31 0.200 0 +0
2019-11-01 2019-10-30 0.198 0 +0
2019-10-31 2019-10-29 0.193 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.200 0 +0
2019-10-28 2019-10-24 0.200 0 +0
2019-10-25 2019-10-23 0.209 0 +0
2019-10-24 2019-10-22 0.209 0 +0
2019-10-23 2019-10-21 0.209 0 +0
2019-10-22 2019-10-18 0.209 0 +0
2019-10-21 2019-10-17 0.196 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.210 0 +0
2019-10-16 2019-10-14 0.210 0 +0
2019-10-15 2019-10-11 0.210 0 +0
2019-10-14 2019-10-10 0.200 0 +0
2019-10-11 2019-10-09 0.200 0 +0
2019-10-10 2019-10-08 0.203 0 +0
2019-10-09 2019-10-04 0.210 0 +0
2019-10-08 2019-10-03 0.215 0 +0
2019-10-04 2019-10-02 0.215 0 +0
2019-10-03 2019-09-30 0.211 0 +0
2019-10-02 2019-09-27 0.230 0 +0
2019-09-30 2019-09-26 0.240 0 +0
2019-09-27 2019-09-25 0.236 0 +0
2019-09-26 2019-09-24 0.236 0 +0
2019-09-25 2019-09-23 0.236 0 +0
2019-09-24 2019-09-20 0.236 0 +0
2019-09-23 2019-09-19 0.239 0 +0
2019-09-20 2019-09-18 0.239 0 +0
2019-09-19 2019-09-17 0.250 0 +0
2019-09-18 2019-09-16 0.250 0 +0
2019-09-17 2019-09-13 0.265 0 +0
2019-09-16 2019-09-12 0.235 0 +0
2019-09-13 2019-09-11 0.230 0 +0
2019-09-12 2019-09-10 0.210 0 +0
2019-09-11 2019-09-09 0.220 0 +0
2019-09-10 2019-09-06 0.220 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.229 0 +0
2019-09-05 2019-09-03 0.229 0 +0
2019-09-04 2019-09-02 0.220 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.230 0 +0
2019-08-28 2019-08-26 0.230 0 +0
2019-08-27 2019-08-23 0.235 0 +0
2019-08-26 2019-08-22 0.230 0 +0
2019-08-23 2019-08-21 0.230 0 +0
2019-08-22 2019-08-20 0.230 0 +0
2019-08-21 2019-08-19 0.235 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.248 0 +0
2019-08-15 2019-08-13 0.242 0 +0
2019-08-14 2019-08-12 0.242 0 +0
2019-08-13 2019-08-09 0.242 0 +0
2019-08-12 2019-08-08 0.242 0 +0
2019-08-09 2019-08-07 0.242 0 +0
2019-08-08 2019-08-06 0.248 0 +0
2019-08-07 2019-08-05 0.265 0 +0
2019-08-06 2019-08-02 0.265 0 +0
2019-08-05 2019-08-01 0.270 0 +0
2019-08-02 2019-07-31 0.265 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.255 0 +0
2019-07-26 2019-07-24 0.270 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.275 0 +0
2019-07-23 2019-07-19 0.290 0 +0
2019-07-22 2019-07-18 0.290 0 +0
2019-07-19 2019-07-17 0.285 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.290 0 +0
2019-07-16 2019-07-12 0.295 0 +0
2019-07-15 2019-07-11 0.295 0 +0
2019-07-12 2019-07-10 0.300 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.310 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.320 0 +0
2019-07-04 2019-07-02 0.315 0 +0
2019-07-03 2019-06-28 0.325 0 +0
2019-07-02 2019-06-27 0.325 0 +0
2019-06-28 2019-06-26 0.315 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.315 0 +0
2019-06-25 2019-06-21 0.315 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.330 0 +0
2019-06-20 2019-06-18 0.320 0 +0
2019-06-19 2019-06-17 0.330 0 +0
2019-06-18 2019-06-14 0.315 0 +0
2019-06-17 2019-06-13 0.320 0 +0
2019-06-14 2019-06-12 0.320 0 +0
2019-06-13 2019-06-11 0.330 0 +0
2019-06-12 2019-06-10 0.320 0 +0
2019-06-11 2019-06-06 0.325 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.320 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.310 0 +0
2019-05-30 2019-05-28 0.305 0 +0
2019-05-29 2019-05-27 0.300 0 +0
2019-05-28 2019-05-24 0.295 0 +0
2019-05-27 2019-05-23 0.305 0 +0
2019-05-24 2019-05-22 0.305 0 +0
2019-05-23 2019-05-21 0.310 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.295 0 +0
2019-05-20 2019-05-16 0.270 0 +0
2019-05-17 2019-05-15 0.300 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.305 0 +0
2019-05-14 2019-05-09 0.305 0 +0
2019-05-10 2019-05-08 0.305 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.310 0 +0
2019-05-07 2019-05-03 0.300 0 +0
2019-05-06 2019-05-02 0.310 0 +0
2019-05-03 2019-04-30 0.310 0 +0
2019-05-02 2019-04-29 0.315 0 +0
2019-04-30 2019-04-26 0.310 0 +0
2019-04-29 2019-04-25 0.315 0 +0
2019-04-26 2019-04-24 0.310 0 +0
2019-04-25 2019-04-23 0.315 0 +0
2019-04-24 2019-04-18 0.315 0 +0
2019-04-23 2019-04-17 0.315 0 +0
2019-04-18 2019-04-16 0.315 0 +0
2019-04-17 2019-04-15 0.325 0 +0
2019-04-16 2019-04-12 0.325 0 +0
2019-04-15 2019-04-11 0.315 0 +0
2019-04-12 2019-04-10 0.315 0 +0
2019-04-11 2019-04-09 0.315 0 +0
2019-04-10 2019-04-08 0.325 0 +0
2019-04-09 2019-04-04 0.330 0 +0
2019-04-08 2019-04-03 0.330 0 +0
2019-04-04 2019-04-02 0.315 0 +0
2019-04-03 2019-04-01 0.315 0 +0
2019-04-02 2019-03-29 0.305 0 +0
2019-04-01 2019-03-28 0.305 0 +0
2019-03-29 2019-03-27 0.300 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.310 0 +0
2019-03-26 2019-03-22 0.300 0 +0
2019-03-25 2019-03-21 0.300 0 +0
2019-03-22 2019-03-20 0.295 0 +0
2019-03-21 2019-03-19 0.300 0 +0
2019-03-20 2019-03-18 0.305 0 +0
2019-03-19 2019-03-15 0.305 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.305 0 +0
2019-03-14 2019-03-12 0.305 0 +0
2019-03-13 2019-03-11 0.320 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.315 0 +0
2019-03-08 2019-03-06 0.315 0 +0
2019-03-07 2019-03-05 0.310 0 +0
2019-03-06 2019-03-04 0.315 0 +0
2019-03-05 2019-03-01 0.315 0 +0
2019-03-04 2019-02-28 0.305 0 +0
2019-03-01 2019-02-27 0.315 0 +0
2019-02-28 2019-02-26 0.315 0 +0
2019-02-27 2019-02-25 0.315 0 +0
2019-02-26 2019-02-22 0.315 0 +0
2019-02-25 2019-02-21 0.320 0 +0
2019-02-22 2019-02-20 0.320 0 +0
2019-02-21 2019-02-19 0.320 0 +0
2019-02-20 2019-02-18 0.305 0 +0
2019-02-19 2019-02-15 0.320 0 +0
2019-02-18 2019-02-14 0.330 0 +0
2019-02-15 2019-02-13 0.355 0 +0
2019-02-14 2019-02-12 0.350 0 +0
2019-02-13 2019-02-11 0.355 0 +0
2019-02-12 2019-02-08 0.355 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.355 0 +0
2019-02-01 2019-01-30 0.335 0 +0
2019-01-31 2019-01-29 0.325 0 +0
2019-01-30 2019-01-28 0.325 0 +0
2019-01-29 2019-01-25 0.320 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.320 0 +0
2019-01-24 2019-01-22 0.320 0 +0
2019-01-23 2019-01-21 0.310 0 +0
2019-01-22 2019-01-18 0.310 0 +0
2019-01-21 2019-01-17 0.310 0 +0
2019-01-18 2019-01-16 0.315 0 +0
2019-01-17 2019-01-15 0.320 0 +0
2019-01-16 2019-01-14 0.305 0 +0
2019-01-15 2019-01-11 0.310 0 +0
2019-01-14 2019-01-10 0.320 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.310 0 +0
2019-01-07 2019-01-03 0.310 0 +0
2019-01-04 2019-01-02 0.320 0 +0
2019-01-03 2018-12-31 0.325 0 +0
2019-01-02 2018-12-27 0.300 0 +0
2018-12-28 2018-12-24 0.300 0 +0
2018-12-27 2018-12-20 0.300 0 +0
2018-12-21 2018-12-19 0.305 0 +0
2018-12-20 2018-12-18 0.300 0 +0
2018-12-19 2018-12-17 0.300 0 +0
2018-12-18 2018-12-14 0.305 0 +0
2018-12-17 2018-12-13 0.305 0 +0
2018-12-14 2018-12-12 0.325 0 +0
2018-12-13 2018-12-11 0.320 0 +0
2018-12-12 2018-12-10 0.320 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.320 0 +0
2018-12-07 2018-12-05 0.320 0 +0
2018-12-06 2018-12-04 0.330 0 +0
2018-12-05 2018-12-03 0.330 0 +0
2018-12-04 2018-11-30 0.330 0 +0
2018-12-03 2018-11-29 0.335 0 +0
2018-11-30 2018-11-28 0.345 0 +0
2018-11-29 2018-11-27 0.340 0 +0
2018-11-28 2018-11-26 0.345 0 +0
2018-11-27 2018-11-23 0.345 0 +0
2018-11-26 2018-11-22 0.345 0 +0
2018-11-23 2018-11-21 0.350 0 +0
2018-11-22 2018-11-20 0.345 0 +0
2018-11-21 2018-11-19 0.350 0 +0
2018-11-20 2018-11-16 0.360 0 +0
2018-11-19 2018-11-15 0.340 0 +0
2018-11-16 2018-11-14 0.350 0 +0
2018-11-15 2018-11-13 0.365 0 +0
2018-11-14 2018-11-12 0.350 0 +0
2018-11-13 2018-11-09 0.350 0 +0
2018-11-12 2018-11-08 0.355 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.350 0 +0
2018-11-07 2018-11-05 0.360 0 +0
2018-11-06 2018-11-02 0.370 0 +0
2018-11-05 2018-11-01 0.365 0 +0
2018-11-02 2018-10-31 0.365 0 +0
2018-11-01 2018-10-30 0.380 0 +0
2018-10-31 2018-10-29 0.350 0 +0
2018-10-30 2018-10-26 0.345 0 +0
2018-10-29 2018-10-25 0.350 0 +0
2018-10-26 2018-10-24 0.350 0 +0
2018-10-25 2018-10-23 0.350 0 +0
2018-10-24 2018-10-22 0.340 0 +0
2018-10-23 2018-10-19 0.350 0 +0
2018-10-22 2018-10-18 0.345 0 +0
2018-10-19 2018-10-16 0.345 0 +0
2018-10-18 2018-10-15 0.345 0 +0
2018-10-16 2018-10-12 0.355 0 +0
2018-10-15 2018-10-11 0.355 0 +0
2018-10-12 2018-10-10 0.370 0 +0
2018-10-11 2018-10-09 0.375 0 +0
2018-10-10 2018-10-08 0.460 0 +0
2018-10-09 2018-10-05 0.420 0 +0
2018-10-08 2018-10-04 0.390 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.395 0 +0
2018-10-02 2018-09-27 0.375 0 +0
2018-09-28 2018-09-26 0.365 0 +0
2018-09-27 2018-09-24 0.370 0 +0
2018-09-26 2018-09-21 0.370 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.320 0 +0
2018-09-20 2018-09-18 0.365 0 +0
2018-09-19 2018-09-17 0.380 0 +0
2018-09-18 2018-09-14 0.360 0 +0
2018-09-17 2018-09-13 0.330 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.225 0 +0
2018-09-12 2018-09-10 0.198 0 +0
2018-09-11 2018-09-07 0.211 0 +0
2018-09-10 2018-09-06 0.182 0 +0
2018-09-07 2018-09-05 0.175 0 +0
2018-09-06 2018-09-04 0.177 0 +0
2018-09-05 2018-09-03 0.176 0 +0
2018-09-04 2018-08-31 0.166 0 +0
2018-09-03 2018-08-30 0.166 0 +0
2018-08-31 2018-08-29 0.167 0 +0
2018-08-30 2018-08-28 0.165 0 +0
2018-08-29 2018-08-27 0.170 0 +0
2018-08-28 2018-08-24 0.168 0 +0
2018-08-27 2018-08-23 0.165 0 +0
2018-08-24 2018-08-22 0.168 0 +0
2018-08-23 2018-08-21 0.173 0 +0
2018-08-22 2018-08-20 0.160 0 +0
2018-08-21 2018-08-17 0.159 0 +0
2018-08-20 2018-08-16 0.178 0 +0
2018-08-17 2018-08-15 0.173 0 +0
2018-08-16 2018-08-14 0.187 0 +0
2018-08-15 2018-08-13 0.183 0 +0
2018-08-14 2018-08-10 0.177 0 +0
2018-08-13 2018-08-09 0.175 0 +0
2018-08-10 2018-08-08 0.173 0 +0
2018-08-09 2018-08-07 0.179 0 +0
2018-08-08 2018-08-06 0.170 0 +0
2018-08-07 2018-08-03 0.170 0 +0
2018-08-06 2018-08-02 0.163 0 +0
2018-08-03 2018-08-01 0.172 0 +0
2018-08-02 2018-07-31 0.172 0 +0
2018-08-01 2018-07-30 0.183 0 +0
2018-07-31 2018-07-27 0.183 0 +0
2018-07-30 2018-07-26 0.180 0 +0
2018-07-27 2018-07-25 0.175 0 +0
2018-07-26 2018-07-24 0.173 0 +0
2018-07-25 2018-07-23 0.164 0 +0
2018-07-24 2018-07-20 0.158 0 +0
2018-07-23 2018-07-19 0.155 0 +0
2018-07-20 2018-07-18 0.150 0 +0
2018-07-19 2018-07-17 0.145 0 +0
2018-07-18 2018-07-16 0.152 0 +0
2018-07-17 2018-07-13 0.154 0 +0
2018-07-16 2018-07-12 0.154 0 +0
2018-07-13 2018-07-11 0.150 0 +0
2018-07-12 2018-07-10 0.150 0 +0
2018-07-11 2018-07-09 0.150 0 +0
2018-07-10 2018-07-06 0.152 0 +0
2018-07-09 2018-07-05 0.150 0 +0
2018-07-06 2018-07-04 0.151 0 +0
2018-07-05 2018-07-03 0.165 0 +0
2018-07-04 2018-06-29 0.171 0 +0
2018-07-03 2018-06-28 0.171 0 +0
2018-06-29 2018-06-27 0.176 0 +0
2018-06-28 2018-06-26 0.189 0 +0
2018-06-27 2018-06-25 0.193 0 +0
2018-06-26 2018-06-22 0.197 0 +0
2018-06-25 2018-06-21 0.197 0 +0
2018-06-22 2018-06-20 0.206 0 +0
2018-06-21 2018-06-19 0.194 0 +0
2018-06-20 2018-06-15 0.195 0 +0
2018-06-19 2018-06-14 0.195 0 +0
2018-06-15 2018-06-13 0.197 0 +0
2018-06-14 2018-06-12 0.198 0 +0
2018-06-13 2018-06-11 0.198 0 +0
2018-06-12 2018-06-08 0.203 0 +0
2018-06-11 2018-06-07 0.202 0 +0
2018-06-08 2018-06-06 0.202 0 +0
2018-06-07 2018-06-05 0.202 0 +0
2018-06-06 2018-06-04 0.202 0 +0
2018-06-05 2018-06-01 0.206 0 +0
2018-06-04 2018-05-31 0.200 0 +0
2018-06-01 2018-05-30 0.200 0 +0
2018-05-31 2018-05-29 0.203 0 +0
2018-05-30 2018-05-28 0.207 0 +0
2018-05-29 2018-05-25 0.205 0 +0
2018-05-28 2018-05-24 0.209 0 +0
2018-05-25 2018-05-23 0.206 0 +0
2018-05-24 2018-05-21 0.209 0 +0
2018-05-23 2018-05-18 0.210 0 +0
2018-05-21 2018-05-17 0.210 0 +0
2018-05-18 2018-05-16 0.210 0 +0
2018-05-17 2018-05-15 0.215 0 +0
2018-05-16 2018-05-14 0.207 0 +0
2018-05-15 2018-05-11 0.208 0 +0
2018-05-14 2018-05-10 0.206 0 +0
2018-05-11 2018-05-09 0.205 0 +0
2018-05-10 2018-05-08 0.208 0 +0
2018-05-09 2018-05-07 0.207 0 +0
2018-05-08 2018-05-04 0.205 0 +0
2018-05-07 2018-05-03 0.205 0 +0
2018-05-04 2018-05-02 0.206 0 +0
2018-05-03 2018-04-30 0.213 0 +0
2018-05-02 2018-04-27 0.210 0 +0
2018-04-30 2018-04-26 0.207 0 +0
2018-04-27 2018-04-25 0.211 0 +0
2018-04-26 2018-04-24 0.214 0 +0
2018-04-25 2018-04-23 0.205 0 +0
2018-04-24 2018-04-20 0.217 0 +0
2018-04-23 2018-04-19 0.227 0 +0
2018-04-20 2018-04-18 0.204 0 +0
2018-04-19 2018-04-17 0.210 0 +0
2018-04-18 2018-04-16 0.211 0 +0
2018-04-17 2018-04-13 0.217 0 +0
2018-04-16 2018-04-12 0.220 0 +0
2018-04-13 2018-04-11 0.218 0 +0
2018-04-12 2018-04-10 0.214 0 +0
2018-04-11 2018-04-09 0.211 0 +0
2018-04-10 2018-04-06 0.212 0 +0
2018-04-09 2018-04-04 0.213 0 +0
2018-04-06 2018-04-03 0.215 0 +0
2018-04-04 2018-03-29 0.218 0 +0
2018-04-03 2018-03-28 0.221 0 +0
2018-03-29 2018-03-27 0.225 0 +0
2018-03-28 2018-03-26 0.220 0 +0
2018-03-27 2018-03-23 0.223 0 +0
2018-03-26 2018-03-22 0.235 0 +0
2018-03-23 2018-03-21 0.234 0 +0
2018-03-22 2018-03-20 0.236 0 +0
2018-03-21 2018-03-19 0.235 0 +0
2018-03-20 2018-03-16 0.237 0 +0
2018-03-19 2018-03-15 0.245 0 +0
2018-03-16 2018-03-14 0.242 0 +0
2018-03-15 2018-03-13 0.244 0 +0
2018-03-14 2018-03-12 0.242 0 +0
2018-03-13 2018-03-09 0.240 0 +0
2018-03-12 2018-03-08 0.238 0 +0
2018-03-09 2018-03-07 0.235 0 +0
2018-03-08 2018-03-06 0.238 0 +0
2018-03-07 2018-03-05 0.235 0 +0
2018-03-06 2018-03-02 0.239 0 +0
2018-03-05 2018-03-01 0.244 0 +0
2018-03-02 2018-02-28 0.244 0 +0
2018-03-01 2018-02-27 0.245 0 +0
2018-02-28 2018-02-26 0.250 0 +0
2018-02-27 2018-02-23 0.250 0 +0
2018-02-26 2018-02-22 0.238 0 +0
2018-02-23 2018-02-21 0.243 0 +0
2018-02-22 2018-02-20 0.243 0 +0
2018-02-21 2018-02-15 0.242 0 +0
2018-02-20 2018-02-13 0.238 0 +0
2018-02-14 2018-02-12 0.233 0 +0
2018-02-13 2018-02-09 0.238 0 +0
2018-02-12 2018-02-08 0.250 0 +0
2018-02-09 2018-02-07 0.250 0 +0
2018-02-08 2018-02-06 0.248 0 +0
2018-02-07 2018-02-05 0.270 0 +0
2018-02-06 2018-02-02 0.280 0 +0
2018-02-05 2018-02-01 0.280 0 +0
2018-02-02 2018-01-31 0.275 0 +0
2018-02-01 2018-01-30 0.285 0 +0
2018-01-31 2018-01-29 0.290 0 +0
2018-01-30 2018-01-26 0.265 0 +0
2018-01-29 2018-01-25 0.260 0 +0
2018-01-26 2018-01-24 0.260 0 +0
2018-01-25 2018-01-23 0.265 0 +0
2018-01-24 2018-01-22 0.265 0 +0
2018-01-23 2018-01-19 0.270 0 +0
2018-01-22 2018-01-18 0.260 0 +0
2018-01-19 2018-01-17 0.260 0 +0
2018-01-18 2018-01-16 0.265 0 +0
2018-01-17 2018-01-15 0.260 0 +0
2018-01-16 2018-01-12 0.270 0 +0
2018-01-15 2018-01-11 0.275 0 +0
2018-01-12 2018-01-10 0.275 0 +0
2018-01-11 2018-01-09 0.275 0 +0
2018-01-10 2018-01-08 0.280 0 +0
2018-01-09 2018-01-05 0.270 0 +0
2018-01-08 2018-01-04 0.280 0 +0
2018-01-05 2018-01-03 0.270 0 +0
2018-01-04 2018-01-02 0.260 0 +0
2018-01-03 2017-12-29 0.265 0 +0
2018-01-02 2017-12-28 0.260 0 +0
2017-12-29 2017-12-27 0.265 0 +0
2017-12-28 2017-12-22 0.270 0 +0
2017-12-27 2017-12-21 0.270 0 +0
2017-12-22 2017-12-20 0.265 0 +0
2017-12-21 2017-12-19 0.275 0 +0
2017-12-20 2017-12-18 0.255 0 +0
2017-12-19 2017-12-15 0.244 0 +0
2017-12-18 2017-12-14 0.242 0 +0
2017-12-15 2017-12-13 0.247 0 +0
2017-12-14 2017-12-12 0.243 0 +0
2017-12-13 2017-12-11 0.248 0 +0
2017-12-12 2017-12-08 0.243 0 +0
2017-12-11 2017-12-07 0.242 0 +0
2017-12-08 2017-12-06 0.250 0 +0
2017-12-07 2017-12-05 0.270 0 +0
2017-12-06 2017-12-04 0.265 0 +0
2017-12-05 2017-12-01 0.265 0 +0
2017-12-04 2017-11-30 0.260 0 +0
2017-12-01 2017-11-29 0.270 0 +0
2017-11-30 2017-11-28 0.275 0 +0
2017-11-29 2017-11-27 0.265 0 +0
2017-11-28 2017-11-24 0.275 0 +0
2017-11-27 2017-11-23 0.280 0 +0
2017-11-24 2017-11-22 0.270 0 +0
2017-11-23 2017-11-21 0.265 0 +0
2017-11-22 2017-11-20 0.275 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.285 0 +0
2017-11-17 2017-11-15 0.285 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.290 0 +0
2017-11-14 2017-11-10 0.295 0 +0
2017-11-13 2017-11-09 0.300 0 +0
2017-11-10 2017-11-08 0.295 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.300 0 +0
2017-11-07 2017-11-03 0.300 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.305 0 +0
2017-11-02 2017-10-31 0.310 0 +0
2017-11-01 2017-10-30 0.310 0 +0
2017-10-31 2017-10-27 0.310 0 +0
2017-10-30 2017-10-26 0.315 0 +0
2017-10-27 2017-10-25 0.320 0 +0
2017-10-26 2017-10-24 0.320 0 +0
2017-10-25 2017-10-23 0.310 0 +0
2017-10-24 2017-10-20 0.320 0 +0
2017-10-23 2017-10-19 0.315 0 +0
2017-10-20 2017-10-18 0.340 0 +0
2017-10-19 2017-10-17 0.345 0 +0
2017-10-18 2017-10-16 0.355 0 +0
2017-10-17 2017-10-13 0.320 0 +0
2017-10-16 2017-10-12 0.315 0 +0
2017-10-13 2017-10-11 0.310 0 +0
2017-10-12 2017-10-10 0.325 0 +0
2017-10-11 2017-10-09 0.320 0 +0
2017-10-10 2017-10-06 0.325 0 +0
2017-10-09 2017-10-04 0.305 0 +0
2017-10-06 2017-10-03 0.310 0 +0
2017-10-04 2017-09-29 0.290 0 +0
2017-10-03 2017-09-28 0.290 0 +0
2017-09-29 2017-09-27 0.295 0 +0
2017-09-28 2017-09-26 0.290 0 +0
2017-09-27 2017-09-25 0.300 0 +0
2017-09-26 2017-09-22 0.310 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.340 0 +0
2017-09-21 2017-09-19 0.325 0 +0
2017-09-20 2017-09-18 0.330 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.360 0 +0
2017-09-14 2017-09-12 0.355 0 +0
2017-09-13 2017-09-11 0.345 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.375 0 +0
2017-09-08 2017-09-06 0.320 0 +0
2017-09-07 2017-09-05 0.300 0 +0
2017-09-06 2017-09-04 0.310 0 +0
2017-09-05 2017-09-01 0.330 0 +0
2017-09-04 2017-08-31 0.335 0 +0
2017-09-01 2017-08-30 0.325 0 +0
2017-08-31 2017-08-29 0.330 0 +0
2017-08-30 2017-08-28 0.340 0 +0
2017-08-29 2017-08-25 0.350 0 +0
2017-08-28 2017-08-24 0.350 0 +0
2017-08-25 2017-08-22 0.375 0 +0
2017-08-24 2017-08-21 0.365 0 +0
2017-08-22 2017-08-18 0.345 0 +0
2017-08-21 2017-08-17 0.350 0 +0
2017-08-18 2017-08-16 0.350 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.360 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.400 0 +0
2017-08-11 2017-08-09 0.410 0 +0
2017-08-10 2017-08-08 0.405 0 +0
2017-08-09 2017-08-07 0.445 0 +0
2017-08-08 2017-08-04 0.360 0 +0
2017-08-07 2017-08-03 0.295 0 +0
2017-08-04 2017-08-02 0.280 0 +0
2017-08-03 2017-08-01 0.290 0 +0
2017-08-02 2017-07-31 0.310 0 +0
2017-08-01 2017-07-28 0.249 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.228 0 +0
2017-07-27 2017-07-25 0.228 0 +0
2017-07-26 2017-07-24 0.231 0 +0
2017-07-25 2017-07-21 0.228 0 +0
2017-07-24 2017-07-20 0.227 0 +0
2017-07-21 2017-07-19 0.234 0 +0
2017-07-20 2017-07-18 0.225 0 +0
2017-07-19 2017-07-17 0.229 0 +0
2017-07-18 2017-07-14 0.228 0 +0
2017-07-17 2017-07-13 0.217 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.219 0 +0
2017-07-12 2017-07-10 0.220 0 +0
2017-07-11 2017-07-07 0.220 0 +0
2017-07-10 2017-07-06 0.218 0 +0
2017-07-07 2017-07-05 0.223 0 +0
2017-07-06 2017-07-04 0.226 0 +0
2017-07-05 2017-07-03 0.228 0 +0
2017-07-04 2017-06-30 0.221 0 +0
2017-07-03 2017-06-29 0.225 0 +0
2017-06-30 2017-06-28 0.222 0 +0
2017-06-29 2017-06-27 0.224 0 +0
2017-06-28 2017-06-26 0.235 0 +0
2017-06-27 2017-06-23 0.231 0 +0
2017-06-26 2017-06-22 0.237 0 +0
2017-06-23 2017-06-21 0.234 0 +0
2017-06-22 2017-06-20 0.234 0 +0
2017-06-21 2017-06-19 0.232 0 +0
2017-06-20 2017-06-16 0.236 0 +0
2017-06-19 2017-06-15 0.243 0 +0
2017-06-16 2017-06-14 0.246 0 +0
2017-06-15 2017-06-13 0.242 0 +0
2017-06-14 2017-06-12 0.240 0 +0
2017-06-13 2017-06-09 0.240 0 +0
2017-06-12 2017-06-08 0.246 0 +0
2017-06-09 2017-06-07 0.250 0 +0
2017-06-08 2017-06-06 0.231 0 +0
2017-06-07 2017-06-05 0.229 0 +0
2017-06-06 2017-06-02 0.229 0 +0
2017-06-05 2017-06-01 0.227 0 +0
2017-06-02 2017-05-31 0.232 0 +0
2017-06-01 2017-05-29 0.234 0 +0
2017-05-31 2017-05-26 0.233 0 +0
2017-05-29 2017-05-25 0.233 0 +0
2017-05-26 2017-05-24 0.229 0 +0
2017-05-25 2017-05-23 0.234 0 +0
2017-05-24 2017-05-22 0.228 0 +0
2017-05-23 2017-05-19 0.240 0 +0
2017-05-22 2017-05-18 0.225 0 +0
2017-05-19 2017-05-17 0.230 0 +0
2017-05-18 2017-05-16 0.228 0 +0
2017-05-17 2017-05-15 0.229 0 +0
2017-05-16 2017-05-12 0.236 0 +0
2017-05-15 2017-05-11 0.241 0 +0
2017-05-12 2017-05-10 0.245 0 +0
2017-05-11 2017-05-09 0.246 0 +0
2017-05-10 2017-05-08 0.250 0 +0
2017-05-09 2017-05-05 0.250 0 +0
2017-05-08 2017-05-04 0.260 0 +0
2017-05-05 2017-05-02 0.260 0 +0
2017-05-04 2017-04-28 0.260 0 +0
2017-05-02 2017-04-27 0.255 0 +0
2017-04-28 2017-04-26 0.260 0 +0
2017-04-27 2017-04-25 0.255 0 +0
2017-04-26 2017-04-24 0.275 0 +0
2017-04-25 2017-04-21 0.295 0 +0
2017-04-24 2017-04-20 0.290 0 +0
2017-04-21 2017-04-19 0.295 0 +0
2017-04-20 2017-04-18 0.300 0 +0
2017-04-19 2017-04-13 0.315 0 +0
2017-04-18 2017-04-12 0.310 0 +0
2017-04-13 2017-04-11 0.315 0 +0
2017-04-12 2017-04-10 0.325 0 +0
2017-04-11 2017-04-07 0.315 0 +0
2017-04-10 2017-04-06 0.325 0 +0
2017-04-07 2017-04-05 0.325 0 +0
2017-04-06 2017-04-03 0.325 0 +0
2017-04-05 2017-03-31 0.320 0 +0
2017-04-03 2017-03-30 0.315 0 +0
2017-03-31 2017-03-29 0.320 0 +0
2017-03-30 2017-03-28 0.320 0 +0
2017-03-29 2017-03-27 0.330 0 +0
2017-03-28 2017-03-24 0.355 0 +0
2017-03-27 2017-03-23 0.355 0 +0
2017-03-24 2017-03-22 0.350 0 +0
2017-03-23 2017-03-21 0.350 0 +0
2017-03-22 2017-03-20 0.365 0 +0
2017-03-21 2017-03-17 0.365 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.385 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.385 0 +0
2017-03-14 2017-03-10 0.395 0 +0
2017-03-13 2017-03-09 0.400 0 +0
2017-03-10 2017-03-08 0.420 0 +0
2017-03-09 2017-03-07 0.425 0 +0
2017-03-08 2017-03-06 0.425 0 +0
2017-03-07 2017-03-03 0.435 0 +0
2017-03-06 2017-03-02 0.440 0 +0
2017-03-03 2017-03-01 0.430 0 +0
2017-03-02 2017-02-28 0.410 0 +0
2017-03-01 2017-02-27 0.420 0 +0
2017-02-28 2017-02-24 0.415 0 +0
2017-02-27 2017-02-23 0.445 0 +0
2017-02-24 2017-02-22 0.455 0 +0
2017-02-23 2017-02-21 0.435 0 +0
2017-02-22 2017-02-20 0.430 0 +0
2017-02-21 2017-02-17 0.425 0 +0
2017-02-20 2017-02-16 0.455 0 +0
2017-02-17 2017-02-15 0.450 0 +0
2017-02-16 2017-02-14 0.465 0 +0
2017-02-15 2017-02-13 0.465 0 +0
2017-02-14 2017-02-10 0.425 0 +0
2017-02-13 2017-02-09 0.415 0 +0
2017-02-10 2017-02-08 0.400 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.425 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.375 0 +0
2017-02-02 2017-01-27 0.350 0 +0
2017-02-01 2017-01-25 0.355 0 +0
2017-01-26 2017-01-24 0.345 0 +0
2017-01-25 2017-01-23 0.335 0 +0
2017-01-24 2017-01-20 0.340 0 +0
2017-01-23 2017-01-19 0.350 0 +0
2017-01-20 2017-01-18 0.350 0 +0
2017-01-19 2017-01-17 0.345 0 +0
2017-01-18 2017-01-16 0.350 0 +0
2017-01-17 2017-01-13 0.340 0 +0
2017-01-16 2017-01-12 0.350 0 +0
2017-01-13 2017-01-11 0.365 0 +0
2017-01-12 2017-01-10 0.360 0 +0
2017-01-11 2017-01-09 0.345 0 +0
2017-01-10 2017-01-06 0.345 0 +0
2017-01-09 2017-01-05 0.360 0 +0
2017-01-06 2017-01-04 0.335 0 +0
2017-01-05 2017-01-03 0.335 0 +0
2017-01-04 2016-12-30 0.320 0 +0
2017-01-03 2016-12-29 0.320 0 +0
2016-12-30 2016-12-28 0.320 0 +0
2016-12-29 2016-12-23 0.310 0 +0
2016-12-28 2016-12-22 0.320 0 +0
2016-12-23 2016-12-21 0.325 0 +0
2016-12-22 2016-12-20 0.320 0 +0
2016-12-21 2016-12-19 0.335 0 +0
2016-12-20 2016-12-16 0.340 0 +0
2016-12-19 2016-12-15 0.345 0 +0
2016-12-16 2016-12-14 0.350 0 +0
2016-12-15 2016-12-13 0.365 0 +0
2016-12-14 2016-12-12 0.360 0 +0
2016-12-13 2016-12-09 0.365 0 +0
2016-12-12 2016-12-08 0.355 0 +0
2016-12-09 2016-12-07 0.380 0 +0
2016-12-08 2016-12-06 0.360 0 +0
2016-12-07 2016-12-05 0.345 0 +0
2016-12-06 2016-12-02 0.355 0 +0
2016-12-05 2016-12-01 0.370 0 +0
2016-12-02 2016-11-30 0.365 0 +0
2016-12-01 2016-11-29 0.400 0 +0
2016-11-30 2016-11-28 0.410 0 +0
2016-11-29 2016-11-25 0.415 0 +0
2016-11-28 2016-11-24 0.410 0 +0
2016-11-25 2016-11-23 0.365 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.360 0 +0
2016-11-22 2016-11-18 0.350 0 +0
2016-11-21 2016-11-17 0.345 0 +0
2016-11-18 2016-11-16 0.335 0 +0
2016-11-17 2016-11-15 0.350 0 +0
2016-11-16 2016-11-14 0.365 0 +0
2016-11-15 2016-11-11 0.345 0 +0
2016-11-14 2016-11-10 0.320 0 +0
2016-11-11 2016-11-09 0.295 0 +0
2016-11-10 2016-11-08 0.300 0 +0
2016-11-09 2016-11-07 0.300 0 +0
2016-11-08 2016-11-04 0.295 0 +0
2016-11-07 2016-11-03 0.300 0 +0
2016-11-04 2016-11-02 0.300 0 +0
2016-11-03 2016-11-01 0.315 0 +0
2016-11-02 2016-10-31 0.320 0 +0
2016-11-01 2016-10-28 0.325 0 +0
2016-10-31 2016-10-27 0.325 0 +0
2016-10-28 2016-10-26 0.330 0 +0
2016-10-27 2016-10-25 0.330 0 +0
2016-10-26 2016-10-24 0.330 0 +0
2016-10-25 2016-10-20 0.320 0 +0
2016-10-24 2016-10-19 0.325 0 +0
2016-10-20 2016-10-18 0.330 0 +0
2016-10-19 2016-10-17 0.320 0 +0
2016-10-18 2016-10-14 0.320 0 +0
2016-10-17 2016-10-13 0.325 0 +0
2016-10-14 2016-10-12 0.335 0 +0
2016-10-13 2016-10-11 0.340 0 +0
2016-10-12 2016-10-07 0.360 0 +0
2016-10-11 2016-10-06 0.345 0 +0
2016-10-07 2016-10-05 0.350 0 +0
2016-10-06 2016-10-04 0.330 0 +0
2016-10-05 2016-10-03 0.305 0 +0
2016-10-04 2016-09-30 0.290 0 +0
2016-10-03 2016-09-29 0.320 0 +0
2016-09-30 2016-09-28 0.335 0 +0
2016-09-29 2016-09-27 0.285 0 +0
2016-09-28 2016-09-26 0.280 0 +0
2016-09-27 2016-09-23 0.275 0 +0
2016-09-26 2016-09-22 0.275 0 +0
2016-09-23 2016-09-21 0.270 0 +0
2016-09-22 2016-09-20 0.270 0 +0
2016-09-21 2016-09-19 0.270 0 +0
2016-09-20 2016-09-15 0.260 0 +0
2016-09-19 2016-09-14 0.265 0 +0
2016-09-15 2016-09-13 0.275 0 +0
2016-09-14 2016-09-12 0.280 0 +0
2016-09-13 2016-09-09 0.290 0 +0
2016-09-12 2016-09-08 0.285 0 +0
2016-09-09 2016-09-07 0.270 0 +0
2016-09-08 2016-09-06 0.270 0 +0
2016-09-07 2016-09-05 0.260 0 +0
2016-09-06 2016-09-02 0.260 0 +0
2016-09-05 2016-09-01 0.260 0 +0
2016-09-02 2016-08-31 0.255 0 +0
2016-09-01 2016-08-30 0.260 0 +0
2016-08-31 2016-08-29 0.260 0 +0
2016-08-30 2016-08-26 0.260 0 +0
2016-08-29 2016-08-25 0.260 0 +0
2016-08-26 2016-08-24 0.260 0 +0
2016-08-25 2016-08-23 0.265 0 +0
2016-08-24 2016-08-22 0.265 0 +0
2016-08-23 2016-08-19 0.260 0 +0
2016-08-22 2016-08-18 0.270 0 +0
2016-08-19 2016-08-17 0.265 0 +0
2016-08-18 2016-08-16 0.265 0 +0
2016-08-17 2016-08-15 0.265 0 +0
2016-08-16 2016-08-12 0.265 0 +0
2016-08-15 2016-08-11 0.260 0 +0
2016-08-12 2016-08-10 0.260 0 +0
2016-08-11 2016-08-09 0.265 0 +0
2016-08-10 2016-08-08 0.255 0 +0
2016-08-09 2016-08-05 0.260 0 +0
2016-08-08 2016-08-04 0.265 0 +0
2016-08-05 2016-08-03 0.265 0 +0
2016-08-04 2016-08-01 0.265 0 +0
2016-08-03 2016-07-29 0.260 0 +0
2016-08-01 2016-07-28 0.265 0 +0
2016-07-29 2016-07-27 0.270 0 +0
2016-07-28 2016-07-26 0.270 0 +0
2016-07-27 2016-07-25 0.280 0 +0
2016-07-26 2016-07-22 0.280 0 +0
2016-07-25 2016-07-21 0.275 0 +0
2016-07-22 2016-07-20 0.270 0 +0
2016-07-21 2016-07-19 0.275 0 +0
2016-07-20 2016-07-18 0.280 0 +0
2016-07-19 2016-07-15 0.280 0 +0
2016-07-18 2016-07-14 0.265 0 +0
2016-07-15 2016-07-13 0.275 0 +0
2016-07-14 2016-07-12 0.270 0 +0
2016-07-13 2016-07-11 0.255 0 +0
2016-07-12 2016-07-08 0.250 0 +0
2016-07-11 2016-07-07 0.260 0 +0
2016-07-08 2016-07-06 0.260 0 +0
2016-07-07 2016-07-05 0.260 0 +0
2016-07-06 2016-07-04 0.270 0 +0
2016-07-05 2016-06-30 0.255 0 +0
2016-07-04 2016-06-29 0.249 0 +0
2016-06-30 2016-06-28 0.245 0 +0
2016-06-29 2016-06-27 0.245 0 +0
2016-06-28 2016-06-24 0.245 0 +0
2016-06-27 2016-06-23 0.255 0 +0
2016-06-24 2016-06-22 0.255 0 +0
2016-06-23 2016-06-21 0.260 0 +0
2016-06-22 2016-06-20 0.260 0 +0
2016-06-21 2016-06-17 0.265 0 +0
2016-06-20 2016-06-16 0.250 0 +0
2016-06-17 2016-06-15 0.250 0 +0
2016-06-16 2016-06-14 0.250 0 +0
2016-06-15 2016-06-13 0.249 0 +0
2016-06-14 2016-06-10 0.250 0 +0
2016-06-13 2016-06-08 0.255 0 +0
2016-06-10 2016-06-07 0.250 0 +0
2016-06-08 2016-06-06 0.250 0 +0
2016-06-07 2016-06-03 0.248 0 +0
2016-06-06 2016-06-02 0.255 0 +0
2016-06-03 2016-06-01 0.255 0 +0
2016-06-02 2016-05-31 0.255 0 +0
2016-06-01 2016-05-30 0.250 0 +0
2016-05-31 2016-05-27 0.250 0 +0
2016-05-30 2016-05-26 0.248 0 +0
2016-05-27 2016-05-25 0.250 0 +0
2016-05-26 2016-05-24 0.248 0 +0
2016-05-25 2016-05-23 0.249 0 +0
2016-05-24 2016-05-20 0.250 0 +0
2016-05-23 2016-05-19 0.250 0 +0
2016-05-20 2016-05-18 0.249 0 +0
2016-05-19 2016-05-17 0.250 0 +0
2016-05-18 2016-05-16 0.248 0 +0
2016-05-17 2016-05-13 0.260 0 +0
2016-05-16 2016-05-12 0.250 0 +0
2016-05-13 2016-05-11 0.260 0 +0
2016-05-12 2016-05-10 0.265 0 +0
2016-05-11 2016-05-09 0.270 0 +0
2016-05-10 2016-05-06 0.270 0 +0
2016-05-09 2016-05-05 0.290 0 +0
2016-05-06 2016-05-04 0.280 0 +0
2016-05-05 2016-05-03 0.285 0 +0
2016-05-04 2016-04-29 0.295 0 +0
2016-05-03 2016-04-28 0.300 0 +0
2016-04-29 2016-04-27 0.310 0 +0
2016-04-28 2016-04-26 0.315 0 +0
2016-04-27 2016-04-25 0.325 0 +0
2016-04-26 2016-04-22 0.310 0 +0
2016-04-25 2016-04-21 0.295 0 +0
2016-04-22 2016-04-20 0.305 0 +0
2016-04-21 2016-04-19 0.280 0 +0
2016-04-20 2016-04-18 0.280 0 +0
2016-04-19 2016-04-15 0.275 0 -10,056,000
2016-04-18 2016-04-14 0.290 10,056,000 -400,000 0.48% 2,916,240
2016-04-15 2016-04-13 0.305 10,456,000 +147,000 0.50% 3,189,080
2016-04-14 2016-04-12 0.290 10,309,000 -38,000 0.50% 2,989,610
2016-04-13 2016-04-11 0.285 10,347,000 -29,000 0.50% 2,948,895
2016-04-11 2016-04-07 0.285 10,376,000 +17,000 0.50% 2,957,160
2016-04-08 2016-04-06 0.260 10,359,000 +70,000 0.50% 2,693,340
2016-04-07 2016-04-05 0.250 10,289,000 +500,000 0.50% 2,572,250
2016-03-31 2016-03-29 0.285 9,789,000 -70,000 0.47% 2,789,865
2016-03-22 2016-03-18 0.310 9,859,000 -20,000 0.48% 3,056,290
2016-03-18 2016-03-16 0.310 9,879,000 +70,000 0.48% 3,062,490
2016-03-16 2016-03-14 0.330 9,809,000 +30,000 0.47% 3,236,970
2016-03-14 2016-03-10 0.325 9,779,000 -166,000 0.47% 3,178,175
2016-03-11 2016-03-09 0.340 9,945,000 -128,000 0.48% 3,381,300
2016-03-10 2016-03-08 0.400 10,073,000 -31,000 0.49% 4,029,200
2016-03-09 2016-03-07 0.350 10,104,000 +210,000 0.49% 3,536,400
2016-03-08 2016-03-04 0.320 9,894,000 +177,000 0.48% 3,166,080
2016-03-04 2016-03-02 0.300 9,717,000 +26,000 0.47% 2,915,100
2016-03-03 2016-03-01 0.280 9,691,000 +20,000 0.47% 2,713,480
2016-02-29 2016-02-25 0.270 9,671,000 -48,000 0.47% 2,611,170
2016-02-04 2016-02-02 0.228 9,719,000 +120,000 0.47% 2,215,932
2016-01-25 2016-01-21 0.238 9,599,000 +48,000 0.46% 2,284,562
2016-01-20 2016-01-18 0.290 9,551,000 -100,000 0.46% 2,769,790
2016-01-19 2016-01-15 0.275 9,651,000 -300,000 0.47% 2,654,025
2016-01-15 2016-01-13 0.255 9,951,000 -71,000 0.48% 2,537,505
2016-01-12 2016-01-08 0.265 10,022,000 +200,000 0.48% 2,655,830
2016-01-11 2016-01-07 0.250 9,822,000 -6,000 0.47% 2,455,500
2016-01-08 2016-01-06 0.280 9,828,000 +77,000 0.47% 2,751,840
2016-01-07 2016-01-05 0.250 9,751,000 +200,000 0.47% 2,437,750
2015-12-08 2015-12-04 0.225 9,551,000 -110,000 0.46% 2,148,975
2015-12-02 2015-11-30 0.243 9,661,000 +110,000 0.47% 2,347,623
2015-11-24 2015-11-20 0.290 9,551,000 +4,000 0.46% 2,769,790
2015-11-10 2015-11-06 0.285 9,547,000 -20,000 0.46% 2,720,895
2015-10-15 2015-10-13 0.310 9,567,000 +9,000 0.46% 2,965,770
2015-10-05 2015-09-30 0.285 9,558,000 -198,000 0.46% 2,724,030
2015-09-29 2015-09-24 0.320 9,756,000 +7,000 0.47% 3,121,920
2015-09-25 2015-09-23 0.280 9,749,000 -120,000 0.47% 2,729,720
2015-09-11 2015-09-09 0.360 9,869,000 -8,000 0.48% 3,552,840
2015-09-04 2015-09-01 0.360 9,877,000 -30,000 0.48% 3,555,720
2015-09-02 2015-08-31 0.340 9,907,000 +36,000 0.48% 3,368,380
2015-09-01 2015-08-28 0.360 9,871,000 -69,000 0.48% 3,553,560
2015-08-27 2015-08-25 0.340 9,940,000 -6,000 0.48% 3,379,600
2015-08-12 2015-08-10 0.520 9,946,000 -10,000 0.48% 5,171,920
2015-08-07 2015-08-05 0.510 9,956,000 -4,000 0.48% 5,077,560
2015-07-29 2015-07-27 0.480 9,960,000 +6,000 0.48% 4,780,800
2015-07-23 2015-07-21 0.530 9,954,000 +199,000 0.48% 5,275,620
2015-07-16 2015-07-14 0.550 9,755,000 +70,000 0.47% 5,365,250
2015-07-13 2015-07-09 0.540 9,685,000 -180,000 0.47% 5,229,900
2015-07-10 2015-07-08 0.460 9,865,000 -46,000 0.48% 4,537,900
2015-07-09 2015-07-07 0.550 9,911,000 -40,000 0.48% 5,451,050
2015-07-02 2015-06-29 0.670 9,951,000 -20,000 0.48% 6,667,170
2015-06-29 2015-06-25 0.700 9,971,000 +58,000 0.48% 6,979,700
2015-06-26 2015-06-24 0.710 9,913,000 +20,000 0.48% 7,038,230
2015-06-22 2015-06-18 0.700 9,893,000 +23,000 0.48% 6,925,100
2015-06-19 2015-06-17 0.710 9,870,000 +62,000 0.48% 7,007,700
2015-06-17 2015-06-15 0.730 9,808,000 +50,000 0.47% 7,159,840
2015-06-16 2015-06-12 0.780 9,758,000 -278,000 0.47% 7,611,240
2015-06-15 2015-06-11 0.770 10,036,000 +556,000 0.48% 7,727,720
2015-06-12 2015-06-10 0.770 9,480,000 +60,000 0.46% 7,299,600
2015-06-11 2015-06-09 0.790 9,420,000 +82,000 0.45% 7,441,800
2015-06-08 2015-06-04 0.840 9,338,000 -2,000 0.45% 7,843,920
2015-06-05 2015-06-03 0.840 9,340,000 +452,000 0.45% 7,845,600
2015-06-03 2015-06-01 0.820 8,888,000 +40,000 0.43% 7,288,160
2015-06-02 2015-05-29 0.810 8,848,000 +80,000 0.43% 7,166,880
2015-06-01 2015-05-28 0.800 8,768,000 -674,000 0.42% 7,014,400
2015-05-29 2015-05-27 0.820 9,442,000 -75,000 0.46% 7,742,440
2015-05-28 2015-05-26 0.810 9,517,000 +47,000 0.46% 7,708,770
2015-05-27 2015-05-22 0.800 9,470,000 +299,000 0.46% 7,576,000
2015-05-26 2015-05-21 0.790 9,171,000 +304,000 0.44% 7,245,090
2015-05-22 2015-05-20 0.790 8,867,000 +1,315,000 0.43% 7,004,930
2015-05-21 2015-05-19 0.800 7,552,000 +200,000 0.36% 6,041,600
2015-05-19 2015-05-15 0.810 7,352,000 +500,000 0.35% 5,955,120
2015-05-18 2015-05-14 0.790 6,852,000 +47,000 0.33% 5,413,080
2015-05-15 2015-05-13 0.790 6,805,000 +662,000 0.33% 5,375,950
2015-05-13 2015-05-11 0.790 6,143,000 -260,000 0.30% 4,852,970
2015-05-12 2015-05-08 0.790 6,403,000 +51,000 0.31% 5,058,370
2015-05-11 2015-05-07 0.800 6,352,000 +46,000 0.31% 5,081,600
2015-05-08 2015-05-06 0.830 6,306,000 +50,000 0.30% 5,233,980
2015-05-07 2015-05-05 0.800 6,256,000 +193,000 0.30% 5,004,800
2015-05-06 2015-05-04 0.860 6,063,000 -20,000 0.29% 5,214,180
2015-05-05 2015-04-30 0.850 6,083,000 -2,541,000 0.29% 5,170,550
2015-04-29 2015-04-27 0.830 8,624,000 -27,000 0.42% 7,157,920
2015-04-28 2015-04-24 0.790 8,651,000 +705,000 0.42% 6,834,290
2015-04-27 2015-04-23 0.780 7,946,000 -20,000 0.38% 6,197,880
2015-04-24 2015-04-22 0.780 7,966,000 +1,176,000 0.38% 6,213,480
2015-04-23 2015-04-21 0.770 6,790,000 +318,000 0.33% 5,228,300
2015-04-22 2015-04-20 0.760 6,472,000 +88,000 0.31% 4,918,720
2015-04-21 2015-04-17 0.790 6,384,000 -10,000 0.31% 5,043,360
2015-04-20 2015-04-16 0.790 6,394,000 +250,000 0.31% 5,051,260
2015-04-16 2015-04-14 0.780 6,144,000 +140,000 0.30% 4,792,320
2015-04-15 2015-04-13 0.840 6,004,000 -6,000 0.29% 5,043,360
2015-04-14 2015-04-10 0.780 6,010,000 -46,000 0.29% 4,687,800
2015-04-13 2015-04-09 0.760 6,056,000 -686,000 0.29% 4,602,560
2015-04-10 2015-04-08 0.730 6,742,000 -98,000 0.32% 4,921,660
2015-04-09 2015-04-02 0.670 6,840,000 -28,000 0.33% 4,582,800
2015-04-08 2015-04-01 0.690 6,868,000 +90,000 0.33% 4,738,920
2015-04-01 2015-03-30 0.700 6,778,000 +4,000 0.33% 4,744,600
2015-03-27 2015-03-25 0.700 6,774,000 +700,000 0.33% 4,741,800
2015-03-25 2015-03-23 0.680 6,074,000 -10,000 0.29% 4,130,320
2015-03-20 2015-03-18 0.690 6,084,000 +49,000 0.29% 4,197,960
2015-03-16 2015-03-12 0.690 6,035,000 -10,000 0.29% 4,164,150
2015-03-11 2015-03-09 0.690 6,045,000 -110,000 0.29% 4,171,050
2015-03-10 2015-03-06 0.690 6,155,000 +50,000 0.30% 4,246,950
2015-03-02 2015-02-26 0.690 6,105,000 +1,000 0.29% 4,212,450
2015-02-26 2015-02-24 0.670 6,104,000 +50,000 0.29% 4,089,680
2015-02-17 2015-02-13 0.690 6,054,000 +310,000 0.29% 4,177,260
2015-02-06 2015-02-04 0.710 5,744,000 +62,000 0.28% 4,078,240
2015-02-02 2015-01-29 0.730 5,682,000 -49,000 0.27% 4,147,860
2015-01-30 2015-01-28 0.700 5,731,000 -20,000 0.28% 4,011,700
2015-01-28 2015-01-26 0.720 5,751,000 +49,000 0.28% 4,140,720
2015-01-27 2015-01-23 0.740 5,702,000 -92,000 0.27% 4,219,480
2015-01-26 2015-01-22 0.690 5,794,000 +50,000 0.28% 3,997,860
2015-01-12 2015-01-08 0.760 5,744,000 +4,000 0.28% 4,365,440
2015-01-09 2015-01-07 0.770 5,740,000 -5,000 0.28% 4,419,800
2015-01-08 2015-01-06 0.770 5,745,000 +60,000 0.28% 4,423,650
2015-01-07 2015-01-05 0.780 5,685,000 -40,000 0.27% 4,434,300
2015-01-06 2015-01-02 0.740 5,725,000 -20,000 0.28% 4,236,500
2015-01-05 2014-12-31 0.730 5,745,000 +41,000 0.28% 4,193,850
2014-12-23 2014-12-19 0.750 5,704,000 -180,000 0.27% 4,278,000
2014-12-17 2014-12-15 0.780 5,884,000 +51,000 0.28% 4,589,520
2014-12-16 2014-12-12 0.820 5,833,000 +6,000 0.28% 4,783,060
2014-12-10 2014-12-08 0.690 5,827,000 -40,000 0.28% 4,020,630
2014-12-05 2014-12-03 0.730 5,867,000 -22,000 0.28% 4,282,910
2014-12-03 2014-12-01 0.770 5,889,000 +46,000 0.28% 4,534,530
2014-12-01 2014-11-27 0.790 5,843,000 -40,000 0.28% 4,615,970
2014-11-26 2014-11-24 0.810 5,883,000 +40,000 0.28% 4,765,230
2014-11-24 2014-11-20 0.800 5,843,000 +51,000 0.28% 4,674,400
2014-11-13 2014-11-11 0.840 5,792,000 -6,000 0.28% 4,865,280
2014-11-10 2014-11-06 0.820 5,798,000 -4,000 0.28% 4,754,360
2014-11-05 2014-11-03 0.800 5,802,000 -30,000 0.28% 4,641,600
2014-10-31 2014-10-29 0.820 5,832,000 +30,000 0.28% 4,782,240
2014-10-30 2014-10-28 0.820 5,802,000 -22,000 0.28% 4,757,640
2014-10-29 2014-10-27 0.780 5,824,000 +6,000 0.28% 4,542,720
2014-10-27 2014-10-23 0.790 5,818,000 -15,000 0.28% 4,596,220
2014-10-22 2014-10-20 0.820 5,833,000 +20,000 0.28% 4,783,060
2014-10-06 2014-09-30 0.820 5,813,000 -40,000 0.28% 4,766,660
2014-10-03 2014-09-29 0.840 5,853,000 +30,000 0.28% 4,916,520
2014-09-24 2014-09-22 0.850 5,823,000 +100,000 0.28% 4,949,550
2014-09-17 2014-09-15 0.860 5,723,000 +99,000 0.28% 4,921,780
2014-09-05 2014-09-03 0.900 5,624,000 -5,000 0.27% 5,061,600
2014-09-02 2014-08-29 0.870 5,629,000 +7,000 0.27% 4,897,230
2014-08-28 2014-08-26 0.890 5,622,000 +40,000 0.27% 5,003,580
2014-08-27 2014-08-25 0.900 5,582,000 +28,000 0.27% 5,023,800
2014-08-26 2014-08-22 0.920 5,554,000 +10,000 0.27% 5,109,680
2014-08-15 2014-08-13 0.960 5,544,000 -12,000 0.27% 5,322,240
2014-08-13 2014-08-11 0.940 5,556,000 -3,000 0.27% 5,222,640
2014-08-11 2014-08-07 0.960 5,559,000 +80,000 0.27% 5,336,640
2014-08-08 2014-08-06 0.980 5,479,000 -1,000 0.26% 5,369,420
2014-08-07 2014-08-05 0.950 5,480,000 +3,000 0.26% 5,206,000
2014-08-06 2014-08-04 0.930 5,477,000 -70,000 0.26% 5,093,610
2014-07-31 2014-07-29 0.930 5,547,000 +70,000 0.27% 5,158,710
2014-07-30 2014-07-28 0.970 5,477,000 +4,000 0.26% 5,312,690
2014-07-29 2014-07-25 0.930 5,473,000 +24,000 0.26% 5,089,890
2014-07-25 2014-07-23 0.840 5,449,000 +80,000 0.26% 4,577,160
2014-07-22 2014-07-18 0.840 5,369,000 -90,000 0.26% 4,509,960
2014-07-18 2014-07-16 0.840 5,459,000 -20,000 0.26% 4,585,560
2014-07-15 2014-07-11 0.860 5,479,000 +20,000 0.26% 4,711,940
2014-07-07 2014-07-03 0.830 5,459,000 +31,000 0.26% 4,530,970
2014-07-04 2014-07-02 0.840 5,428,000 +59,000 0.26% 4,559,520
2014-07-02 2014-06-27 0.810 5,369,000 +8,000 0.26% 4,348,890
2014-06-11 2014-06-09 0.860 5,361,000 -10,000 0.26% 4,610,460
2014-06-04 2014-05-30 0.880 5,371,000 +11,000 0.26% 4,726,480
2014-05-15 2014-05-13 1.003 5,360,000 +122,833 0.26% 5,376,000
2014-04-30 2014-04-28 0.972 5,237,167 +39,084 0.26% 5,092,000
2014-04-15 2014-04-11 1.023 5,198,083 +9,770 0.26% 5,320,000
2014-04-14 2014-04-10 1.044 5,188,313 -22,472 0.26% 5,416,201
2014-04-11 2014-04-09 0.983 5,210,785 -2,932 0.26% 5,119,680
2014-04-07 2014-04-03 0.931 5,213,717 +22,473 0.26% 4,855,760
2014-04-02 2014-03-31 0.890 5,191,244 +114,319 0.26% 4,622,310
2014-03-28 2014-03-26 0.901 5,076,925 +29,312 0.25% 4,572,480
2014-03-27 2014-03-25 0.901 5,047,613 -107,479 0.25% 4,546,080
2014-03-11 2014-03-07 0.931 5,155,092 -29,312 0.25% 4,801,160
2014-03-10 2014-03-06 0.911 5,184,404 -19,542 0.26% 4,722,340
2014-03-07 2014-03-05 0.931 5,203,946 -117,250 0.26% 4,846,660
2014-03-03 2014-02-27 0.952 5,321,196 +97,708 0.26% 5,064,780
2014-02-28 2014-02-26 0.952 5,223,488 +19,542 0.26% 4,971,780
2014-02-25 2014-02-21 0.993 5,203,946 +29,313 0.26% 5,166,220
2014-02-21 2014-02-19 1.013 5,174,633 -39,084 0.26% 5,243,040
2014-02-20 2014-02-18 0.993 5,213,717 +29,313 0.26% 5,175,920
2014-01-28 2014-01-24 1.044 5,184,404 +19,541 0.26% 5,412,120
2014-01-24 2014-01-22 1.064 5,164,863 -9,770 0.25% 5,497,441
2014-01-16 2014-01-14 1.075 5,174,633 -5,863 0.26% 5,560,800
2014-01-13 2014-01-09 1.085 5,180,496 -9,771 0.26% 5,620,120
2014-01-10 2014-01-08 1.095 5,190,267 -14,656 0.26% 5,683,840
2014-01-08 2014-01-06 1.085 5,204,923 -9,771 0.26% 5,646,620
2014-01-07 2014-01-03 1.095 5,214,694 -9,771 0.26% 5,710,590
2014-01-06 2014-01-02 1.105 5,224,465 +9,771 0.26% 5,774,760
2013-12-27 2013-12-20 1.105 5,214,694 -34,198 0.26% 5,763,960
2013-12-23 2013-12-19 1.126 5,248,892 -19,541 0.26% 5,909,200
2013-12-18 2013-12-16 1.177 5,268,433 +29,312 0.26% 6,200,800
2013-12-16 2013-12-12 1.208 5,239,121 -195,417 0.26% 6,327,160
2013-12-09 2013-12-05 1.269 5,434,538 +185,646 0.27% 6,896,881
2013-12-02 2013-11-28 1.218 5,248,892 -97,708 0.26% 6,392,680
2013-11-29 2013-11-27 1.238 5,346,600 -9,771 0.26% 6,621,120
2013-11-27 2013-11-25 1.238 5,356,371 +9,771 0.26% 6,633,220
2013-11-20 2013-11-18 1.228 5,346,600 +39,083 0.26% 6,566,400
2013-11-19 2013-11-15 1.208 5,307,517 -9,771 0.26% 6,409,760
2013-11-15 2013-11-13 1.208 5,317,288 -19,541 0.26% 6,421,561
2013-11-12 2013-11-08 1.208 5,336,829 +2,931 0.26% 6,445,160
2013-11-06 2013-11-04 1.228 5,333,898 -289,217 0.26% 6,550,800
2013-10-28 2013-10-24 1.269 5,623,115 -6,839 0.28% 7,136,201
2013-10-22 2013-10-18 1.310 5,629,954 -97,709 0.28% 7,375,360
2013-10-17 2013-10-15 1.310 5,727,663 -82,075 0.28% 7,503,361
2013-10-16 2013-10-11 1.310 5,809,738 +9,771 0.29% 7,610,881
2013-10-15 2013-10-10 1.300 5,799,967 +123,113 0.29% 7,538,720
2013-10-10 2013-10-08 1.300 5,676,854 +97,708 0.28% 7,378,700
2013-10-09 2013-10-07 1.259 5,579,146 +34,198 0.28% 7,023,300
2013-10-04 2013-10-02 1.228 5,544,948 +175,875 0.27% 6,810,000
2013-10-02 2013-09-27 1.208 5,369,073 +16,610 0.26% 6,484,100
2013-09-26 2013-09-24 1.259 5,352,463 -66,441 0.26% 6,737,941
2013-09-24 2013-09-19 1.279 5,418,904 +4,885 0.27% 6,932,500
2013-09-16 2013-09-12 1.330 5,414,019 -977 0.27% 7,203,300
2013-09-13 2013-09-11 1.341 5,414,996 +195,417 0.27% 7,260,020
2013-09-12 2013-09-10 1.361 5,219,579 -285,309 0.26% 7,104,860
2013-09-03 2013-08-30 1.269 5,504,888 +31,267 0.27% 6,986,161
2013-09-02 2013-08-29 1.218 5,473,621 -39,083 0.27% 6,666,380
2013-08-29 2013-08-27 1.218 5,512,704 -36,152 0.27% 6,713,980
2013-08-28 2013-08-26 1.208 5,548,856 -38,107 0.27% 6,701,220
2013-08-27 2013-08-23 1.208 5,586,963 +1,955 0.28% 6,747,241
2013-08-26 2013-08-22 1.218 5,585,008 -35,175 0.28% 6,802,040
2013-08-22 2013-08-20 1.177 5,620,183 -42,992 0.28% 6,614,800
2013-08-20 2013-08-16 1.228 5,663,175 -29,313 0.28% 6,955,200
2013-08-19 2013-08-15 1.208 5,692,488 +1,955 0.28% 6,874,681
2013-08-13 2013-08-09 1.157 5,690,533 -12,702 0.28% 6,581,120
2013-08-12 2013-08-08 1.126 5,703,235 -48,855 0.28% 6,420,700
2013-08-09 2013-08-07 1.126 5,752,090 -29,312 0.28% 6,475,700
2013-08-06 2013-08-02 1.105 5,781,402 -13,679 0.29% 6,390,360
2013-08-02 2013-07-31 1.054 5,795,081 +48,854 0.29% 6,108,930
2013-08-01 2013-07-30 1.023 5,746,227 -51,786 0.28% 5,881,000
2013-07-31 2013-07-29 1.116 5,798,013 +19,542 0.29% 6,468,061
2013-07-29 2013-07-25 1.136 5,778,471 +14,656 0.29% 6,564,540
2013-07-26 2013-07-24 1.136 5,763,815 +172,944 0.28% 6,547,890
2013-07-24 2013-07-22 1.197 5,590,871 +1,954 0.28% 6,694,740
2013-07-23 2013-07-19 1.228 5,588,917 +66,442 0.28% 6,864,000
2013-07-22 2013-07-18 1.208 5,522,475 +58,625 0.27% 6,669,360
2013-07-19 2013-07-17 1.228 5,463,850 -127,021 0.27% 6,710,400
2013-07-17 2013-07-15 1.197 5,590,871 +19,542 0.28% 6,694,740
2013-07-16 2013-07-12 1.177 5,571,329 +96,731 0.27% 6,557,300
2013-07-15 2013-07-11 1.249 5,474,598 +70,350 0.27% 6,835,660
2013-07-11 2013-07-09 1.218 5,404,248 +29,313 0.27% 6,581,890
2013-07-10 2013-07-08 1.249 5,374,935 +85,983 0.27% 6,711,219
2013-07-05 2013-07-03 1.269 5,288,952 -38,106 0.26% 6,712,120
2013-07-03 2013-06-28 1.269 5,327,058 +97,708 0.26% 6,760,480
2013-07-02 2013-06-27 1.238 5,229,350 +29,312 0.26% 6,475,920
2013-06-28 2013-06-26 1.269 5,200,038 +35,175 0.26% 6,599,281
2013-06-27 2013-06-25 1.177 5,164,863 -97,708 0.25% 6,078,901
2013-06-26 2013-06-24 1.187 5,262,571 +48,854 0.26% 6,247,760
2013-06-20 2013-06-18 1.361 5,213,717 -9,771 0.26% 7,096,880
2013-06-19 2013-06-17 1.341 5,223,488 +39,084 0.26% 7,003,261
2013-06-18 2013-06-14 1.330 5,184,404 +15,633 0.26% 6,897,800
2013-06-14 2013-06-11 1.382 5,168,771 -3,908 0.25% 7,141,500
2013-06-13 2013-06-10 1.382 5,172,679 +9,771 0.26% 7,146,900
2013-06-05 2013-06-03 1.525 5,162,908 -19,542 0.25% 7,873,159
2013-06-04 2013-05-31 1.545 5,182,450 +19,542 0.26% 8,009,040
2013-05-31 2013-05-29 1.556 5,162,908 -977 0.25% 8,031,679
2013-05-30 2013-05-28 1.494 5,163,885 +9,770 0.25% 7,716,099
2013-05-29 2013-05-27 1.484 5,154,115 +14,657 0.25% 7,648,751
2013-05-28 2013-05-24 1.525 5,139,458 -13,680 0.25% 7,837,399
2013-05-27 2013-05-23 1.586 5,153,138 +29,313 0.25% 8,174,701
2013-05-23 2013-05-21 1.627 5,123,825 +29,312 0.25% 8,337,960
2013-05-22 2013-05-20 1.597 5,094,513 +62,534 0.25% 8,133,841
2013-05-21 2013-05-16 1.648 5,031,979 +170,989 0.25% 8,291,500
2013-05-07 2013-05-03 1.893 4,860,990 -39,083 0.24% 9,203,751
2013-04-30 2013-04-26 1.904 4,900,073 -48,854 0.24% 9,327,900
2013-04-29 2013-04-25 1.883 4,948,927 -21,496 0.24% 9,319,600
2013-04-26 2013-04-24 1.873 4,970,423 -39,083 0.25% 9,309,210
2013-04-24 2013-04-22 1.873 5,009,506 -4,886 0.25% 9,382,410
2013-04-22 2013-04-18 1.873 5,014,392 -112,364 0.25% 9,391,561
2013-04-19 2013-04-17 1.863 5,126,756 -200,302 0.25% 9,549,540
2013-04-11 2013-04-09 1.801 5,327,058 -9,771 0.26% 9,595,519
2013-04-10 2013-04-08 1.801 5,336,829 -37,129 0.26% 9,613,120
2013-04-09 2013-04-05 1.791 5,373,958 -150,471 0.27% 9,624,999
2013-04-08 2013-04-03 1.822 5,524,429 -156,334 0.27% 10,064,120
2013-04-03 2013-03-28 1.832 5,680,763 -9,770 0.28% 10,407,061
2013-04-02 2013-03-27 1.812 5,690,533 -9,771 0.28% 10,308,479
2013-03-28 2013-03-26 1.812 5,700,304 -683,959 0.28% 10,326,180
2013-03-19 2013-03-15 1.812 6,384,263 -46,900 0.31% 11,565,181
2013-03-18 2013-03-14 1.822 6,431,163 -80,120 0.32% 11,715,961
2013-03-15 2013-03-13 1.801 6,511,283 -48,855 0.32% 11,728,639
2013-03-08 2013-03-06 1.832 6,560,138 -85,983 0.32% 12,018,061
2013-03-04 2013-02-28 1.852 6,646,121 -115,296 0.33% 12,311,620
2013-03-01 2013-02-27 1.822 6,761,417 -29,312 0.33% 12,317,601
2013-02-26 2013-02-22 1.832 6,790,729 +125,066 0.33% 12,440,500
2013-02-25 2013-02-21 1.842 6,665,663 -81,097 0.33% 12,279,601
2013-02-21 2013-02-19 1.852 6,746,760 -9,771 0.33% 12,498,049
2013-02-14 2013-02-07 1.771 6,756,531 -29,313 0.33% 11,962,950
2013-02-08 2013-02-06 1.791 6,785,844 -32,244 0.33% 12,153,750
2013-02-07 2013-02-05 1.771 6,818,088 +48,855 0.34% 12,071,941
2013-02-06 2013-02-04 1.781 6,769,233 +14,656 0.33% 12,054,719
2013-02-05 2013-02-01 1.812 6,754,577 +9,771 0.33% 12,236,010
2013-02-01 2013-01-30 1.822 6,744,806 +46,900 0.33% 12,287,340
2013-01-31 2013-01-29 1.812 6,697,906 +26,381 0.33% 12,133,350
2013-01-30 2013-01-28 1.812 6,671,525 +17,587 0.33% 12,085,560
2013-01-29 2013-01-25 1.832 6,653,938 +29,313 0.33% 12,189,901
2013-01-28 2013-01-24 1.842 6,624,625 -9,771 0.33% 12,204,000
2013-01-25 2013-01-23 1.842 6,634,396 -39,083 0.33% 12,222,000
2013-01-24 2013-01-22 1.852 6,673,479 +34,198 0.33% 12,362,300
2013-01-23 2013-01-21 1.852 6,639,281 +61,556 0.33% 12,298,950
2013-01-22 2013-01-18 1.852 6,577,725 -19,542 0.32% 12,184,920
2013-01-21 2013-01-17 1.852 6,597,267 +9,771 0.33% 12,221,121
2013-01-14 2013-01-10 1.873 6,587,496 +17,588 0.32% 12,337,860
2013-01-11 2013-01-09 1.863 6,569,908 -29,313 0.32% 12,237,679
2013-01-10 2013-01-08 1.893 6,599,221 -48,854 0.33% 12,494,900
2013-01-09 2013-01-07 1.883 6,648,075 -41,038 0.33% 12,519,360
2013-01-08 2013-01-04 1.883 6,689,113 -11,725 0.33% 12,596,641
2013-01-07 2013-01-03 1.852 6,700,838 -39,083 0.33% 12,412,981
2013-01-04 2013-01-02 1.863 6,739,921 -24,427 0.33% 12,554,360
2013-01-03 2012-12-31 1.873 6,764,348 -68,396 0.33% 12,669,090
2013-01-02 2012-12-27 1.893 6,832,744 +107,479 0.34% 12,937,050
2012-12-20 2012-12-18 1.689 6,725,265 -66,441 0.33% 11,356,951
2012-12-19 2012-12-17 1.678 6,791,706 -4,886 0.33% 11,399,640
2012-12-18 2012-12-14 1.709 6,796,592 -29,312 0.34% 11,616,521
2012-12-17 2012-12-13 1.709 6,825,904 -39,084 0.34% 11,666,620
2012-12-14 2012-12-12 1.719 6,864,988 -9,770 0.34% 11,803,681
2012-12-11 2012-12-07 1.719 6,874,758 -29,313 0.34% 11,820,479
2012-12-07 2012-12-05 1.709 6,904,071 -36,152 0.34% 11,800,220
2012-12-05 2012-12-03 1.730 6,940,223 -48,854 0.34% 12,004,070
2012-12-04 2012-11-30 1.740 6,989,077 -207,142 0.34% 12,160,100
2012-12-03 2012-11-29 1.709 7,196,219 -9,771 0.35% 12,299,550
2012-11-28 2012-11-26 1.719 7,205,990 -9,770 0.36% 12,390,001
2012-11-27 2012-11-23 1.740 7,215,760 -117,250 0.36% 12,554,499
2012-11-26 2012-11-22 1.740 7,333,010 -19,542 0.36% 12,758,499
2012-11-23 2012-11-21 1.730 7,352,552 -29,313 0.36% 12,717,250
2012-11-22 2012-11-20 1.730 7,381,865 -54,716 0.36% 12,767,951
2012-11-21 2012-11-19 1.709 7,436,581 -253,065 0.37% 12,710,370
2012-11-20 2012-11-16 1.627 7,689,646 -39,083 0.38% 12,513,300
2012-11-19 2012-11-15 1.607 7,728,729 -19,542 0.38% 12,418,700
2012-11-16 2012-11-14 1.607 7,748,271 -50,808 0.38% 12,450,100
2012-11-15 2012-11-13 1.566 7,799,079 +17,587 0.38% 12,212,460
2012-11-13 2012-11-09 1.648 7,781,492 +95,754 0.38% 12,822,041
2012-11-12 2012-11-08 1.638 7,685,738 -9,770 0.38% 12,585,601
2012-11-09 2012-11-07 1.668 7,695,508 +43,968 0.38% 12,837,879
2012-11-08 2012-11-06 1.678 7,651,540 +36,152 0.38% 12,842,841
2012-11-05 2012-11-01 1.627 7,615,388 -1,013,235 0.38% 12,392,461
2012-11-02 2012-10-31 1.525 8,628,623 -39,083 0.43% 13,158,190
2012-11-01 2012-10-30 1.453 8,667,706 -48,854 0.43% 12,596,820
2012-10-31 2012-10-29 1.494 8,716,560 -25,405 0.43% 13,024,659
2012-10-30 2012-10-26 1.525 8,741,965 +5,863 0.43% 13,331,031
2012-10-26 2012-10-24 1.556 8,736,102 -153,402 0.43% 13,590,320
2012-10-25 2012-10-22 1.504 8,889,504 +217,889 0.44% 13,374,060
2012-10-24 2012-10-19 1.402 8,671,615 +52,763 0.43% 12,158,751
2012-10-22 2012-10-18 1.371 8,618,852 -341,979 0.43% 11,820,140
2012-10-19 2012-10-17 1.259 8,960,831 +229,614 0.44% 11,280,330
2012-10-18 2012-10-16 1.269 8,731,217 +19,542 0.43% 11,080,640
2012-10-17 2012-10-15 1.279 8,711,675 -29,313 0.43% 11,145,000
2012-10-15 2012-10-11 1.249 8,740,988 -50,808 0.43% 10,914,121
2012-10-12 2012-10-10 1.218 8,791,796 +23,450 0.43% 10,707,620
2012-10-11 2012-10-09 1.218 8,768,346 +19,542 0.43% 10,679,060
2012-10-04 2012-09-28 1.228 8,748,804 +39,083 0.43% 10,744,800
2012-10-03 2012-09-27 1.197 8,709,721 +3,908 0.43% 10,429,380
2012-09-28 2012-09-26 1.187 8,705,813 -39,083 0.43% 10,335,601
2012-09-27 2012-09-25 1.208 8,744,896 +33,221 0.43% 10,561,000
2012-09-26 2012-09-24 1.249 8,711,675 +5,862 0.43% 10,877,520
2012-09-25 2012-09-21 1.269 8,705,813 +29,313 0.43% 11,048,401
2012-09-21 2012-09-19 1.290 8,676,500 -19,542 0.43% 11,188,800
2012-09-20 2012-09-18 1.269 8,696,042 -97,708 0.43% 11,036,000
2012-09-19 2012-09-17 1.259 8,793,750 +19,542 0.43% 11,070,000
2012-09-18 2012-09-14 1.290 8,774,208 +44,945 0.43% 11,314,800
2012-09-17 2012-09-13 1.197 8,729,263 -19,541 0.43% 10,452,781
2012-09-14 2012-09-12 1.197 8,748,804 +29,312 0.43% 10,476,180
2012-09-12 2012-09-10 1.197 8,719,492 -14,656 0.43% 10,441,080
2012-09-07 2012-09-05 1.105 8,734,148 +27,358 0.43% 9,654,120
2012-09-05 2012-09-03 1.126 8,706,790 +14,657 0.43% 9,802,100
2012-09-04 2012-08-31 1.146 8,692,133 -27,359 0.43% 9,963,520
2012-08-29 2012-08-27 1.187 8,719,492 -29,312 0.43% 10,351,840
2012-08-28 2012-08-24 1.187 8,748,804 +48,854 0.43% 10,386,640
2012-08-27 2012-08-23 1.228 8,699,950 -70,350 0.43% 10,684,800
2012-08-23 2012-08-21 1.238 8,770,300 +25,404 0.43% 10,860,960
2012-08-17 2012-08-15 1.218 8,744,896 -10,748 0.43% 10,650,500
2012-08-15 2012-08-13 1.238 8,755,644 -13,679 0.43% 10,842,810
2012-08-14 2012-08-10 1.228 8,769,323 -29,312 0.43% 10,770,000
2012-08-13 2012-08-09 1.228 8,798,635 +19,541 0.43% 10,805,999
2012-08-10 2012-08-08 1.218 8,779,094 +9,771 0.43% 10,692,150
2012-08-09 2012-08-07 1.208 8,769,323 +52,763 0.43% 10,590,500
2012-08-08 2012-08-06 1.208 8,716,560 +10,747 0.43% 10,526,779
2012-08-07 2012-08-03 1.167 8,705,813 +10,748 0.43% 10,157,401
2012-08-02 2012-07-31 1.177 8,695,065 +39,084 0.43% 10,233,850
2012-08-01 2012-07-30 1.146 8,655,981 -19,542 0.43% 9,922,080
2012-07-31 2012-07-27 1.126 8,675,523 -39,083 0.43% 9,766,900
2012-07-30 2012-07-26 1.105 8,714,606 +39,083 0.43% 9,632,520
2012-07-27 2012-07-25 1.136 8,675,523 -39,083 0.43% 9,855,690
2012-07-24 2012-07-20 1.187 8,714,606 -23,450 0.43% 10,346,040
2012-07-20 2012-07-18 1.146 8,738,056 +9,771 0.43% 10,016,160
2012-07-18 2012-07-16 1.146 8,728,285 -5,863 0.43% 10,004,960
2012-07-11 2012-07-09 1.290 8,734,148 +65,465 0.43% 11,263,140
2012-07-10 2012-07-06 1.330 8,668,683 -92,823 0.43% 11,533,600
2012-07-06 2012-07-04 1.320 8,761,506 -168,059 0.43% 11,567,430
2012-07-05 2012-07-03 1.320 8,929,565 -556,937 0.44% 11,789,311
2012-07-04 2012-06-29 1.279 9,486,502 +13,679 0.47% 12,136,250
2012-07-03 2012-06-28 1.249 9,472,823 -39,083 0.47% 11,827,900
2012-06-28 2012-06-26 1.259 9,511,906 +5,862 0.47% 11,974,050
2012-06-27 2012-06-25 1.269 9,506,044 +39,084 0.47% 12,063,960
2012-06-26 2012-06-22 1.290 9,466,960 -9,771 0.47% 12,208,139
2012-06-25 2012-06-21 1.320 9,476,731 -111,388 0.47% 12,511,710
2012-06-22 2012-06-20 1.320 9,588,119 -48,854 0.47% 12,658,770
2012-06-21 2012-06-19 1.279 9,636,973 -3,908 0.48% 12,328,750
2012-06-20 2012-06-18 1.269 9,640,881 -58,625 0.48% 12,235,080
2012-06-19 2012-06-15 1.228 9,699,506 -74,259 0.48% 11,912,400
2012-06-18 2012-06-14 1.177 9,773,765 -38,106 0.48% 11,503,450
2012-06-15 2012-06-13 1.197 9,811,871 +192,486 0.48% 11,749,140
2012-06-14 2012-06-12 1.187 9,619,385 +200,302 0.47% 11,420,200
2012-06-13 2012-06-11 1.218 9,419,083 +80,120 0.46% 11,471,600
2012-06-11 2012-06-07 1.228 9,338,963 -42,991 0.46% 11,469,601
2012-06-08 2012-06-06 1.218 9,381,954 +296,056 0.46% 11,426,380
2012-06-07 2012-06-05 1.259 9,085,898 +48,854 0.45% 11,437,770
2012-05-31 2012-05-29 1.433 9,037,044 +19,542 0.45% 12,948,600
2012-05-29 2012-05-25 1.300 9,017,502 +4,885 0.44% 11,720,830
2012-05-28 2012-05-24 1.290 9,012,617 -14,656 0.44% 11,622,240
2012-05-25 2012-05-23 1.279 9,027,273 -29,312 0.45% 11,548,750
2012-05-24 2012-05-22 1.330 9,056,585 +29,312 0.45% 12,049,699
2012-05-22 2012-05-18 1.290 9,027,273 -31,267 0.45% 11,641,140
2012-05-21 2012-05-17 1.341 9,058,540 +566,709 0.45% 12,145,011
2012-05-18 2012-05-16 1.320 8,491,831 +9,771 0.42% 11,211,390
2012-05-17 2012-05-15 1.402 8,482,060 +22,472 0.42% 11,892,969
2012-05-16 2012-05-14 1.474 8,459,588 +12,703 0.42% 12,467,521
2012-05-15 2012-05-11 1.515 8,446,885 +51,785 0.42% 12,794,599
2012-05-14 2012-05-10 1.525 8,395,100 -9,771 0.41% 12,802,080
2012-05-11 2012-05-09 1.787 8,404,871 +24,427 0.41% 15,021,990
2012-05-10 2012-05-08 1.841 8,380,444 +361,659 0.41% 15,426,785
2012-05-09 2012-05-07 1.809 8,018,785 +9,344 0.41% 14,503,580
2012-05-07 2012-05-03 1.948 8,009,441 +28,031 0.41% 15,601,040
2012-05-04 2012-05-02 1.969 7,981,410 +7,475 0.41% 15,717,280
2012-05-03 2012-04-30 1.894 7,973,935 -9,344 0.41% 15,105,180
2012-05-02 2012-04-27 1.862 7,983,279 +213,037 0.41% 14,866,561
2012-04-30 2012-04-26 1.884 7,770,242 +9,344 0.40% 14,636,160
2012-04-26 2012-04-24 1.905 7,760,898 +13,081 0.40% 14,784,680
2012-04-24 2012-04-20 1.959 7,747,817 -18,687 0.40% 15,174,360
2012-04-20 2012-04-18 1.937 7,766,504 +9,343 0.40% 15,044,719
2012-04-16 2012-04-12 1.884 7,757,161 +13,082 0.40% 14,611,521
2012-04-13 2012-04-11 1.852 7,744,079 +14,015 0.40% 14,338,239
2012-04-11 2012-04-05 1.937 7,730,064 +84,094 0.40% 14,974,131
2012-04-10 2012-04-03 1.969 7,645,970 -5,606 0.39% 15,056,720
2012-04-05 2012-04-02 1.894 7,651,576 -58,866 0.39% 14,494,529
2012-04-03 2012-03-30 1.926 7,710,442 +23,359 0.40% 14,853,600
2012-04-02 2012-03-29 1.948 7,687,083 +9,344 0.40% 14,973,141
2012-03-30 2012-03-28 2.001 7,677,739 +9,344 0.40% 15,365,790
2012-03-29 2012-03-27 2.076 7,668,395 -52,325 0.40% 15,921,580
2012-03-27 2012-03-23 2.001 7,720,720 +9,344 0.40% 15,451,810
2012-03-26 2012-03-22 2.023 7,711,376 +13,081 0.40% 15,598,169
2012-03-23 2012-03-21 2.044 7,698,295 -7,475 0.40% 15,736,490
2012-03-22 2012-03-20 2.076 7,705,770 +4,672 0.40% 15,999,180
2012-03-21 2012-03-19 2.055 7,701,098 +110,256 0.40% 15,824,640
2012-03-20 2012-03-16 2.151 7,590,842 +42,047 0.39% 16,329,240
2012-03-19 2012-03-15 2.183 7,548,795 +42,046 0.39% 16,481,159
2012-03-16 2012-03-14 2.162 7,506,749 -24,293 0.39% 16,228,681
2012-03-15 2012-03-13 2.205 7,531,042 -110,256 0.39% 16,603,599
2012-03-14 2012-03-12 2.119 7,641,298 +1,868 0.39% 16,192,439
2012-03-13 2012-03-09 2.151 7,639,430 -145,762 0.39% 16,433,761
2012-03-12 2012-03-08 2.076 7,785,192 -111,190 0.40% 16,164,081
2012-03-09 2012-03-07 1.969 7,896,382 +85,028 0.41% 15,549,840
2012-03-08 2012-03-06 2.023 7,811,354 +94,371 0.40% 15,800,400
2012-03-07 2012-03-05 2.162 7,716,983 +46,719 0.40% 16,683,181
2012-03-06 2012-03-02 2.226 7,670,264 -121,468 0.40% 17,074,720
2012-03-05 2012-03-01 2.098 7,791,732 +137,352 0.40% 16,344,439
2012-03-02 2012-02-29 2.194 7,654,380 +209,300 0.39% 16,793,601
2012-03-01 2012-02-28 2.183 7,445,080 -9,344 0.38% 16,254,720
2012-02-29 2012-02-27 2.151 7,454,424 +116,797 0.38% 16,035,780
2012-02-28 2012-02-24 2.205 7,337,627 +17,753 0.38% 16,177,179
2012-02-27 2012-02-23 2.205 7,319,874 +98,109 0.38% 16,138,040
2012-02-24 2012-02-22 2.290 7,221,765 +22,425 0.37% 16,540,060
2012-02-23 2012-02-21 2.333 7,199,340 -10,278 0.37% 16,796,900
2012-02-22 2012-02-20 2.301 7,209,618 -99,978 0.37% 16,589,399
2012-02-21 2012-02-17 2.194 7,309,596 -59,800 0.38% 16,037,150
2012-02-20 2012-02-16 2.173 7,369,396 -37,375 0.38% 16,010,610
2012-02-17 2012-02-15 2.194 7,406,771 -218,643 0.38% 16,250,350
2012-02-16 2012-02-14 2.076 7,625,414 +56,062 0.39% 15,832,340
2012-02-15 2012-02-13 2.119 7,569,352 -39,243 0.39% 16,039,981
2012-02-14 2012-02-10 2.140 7,608,595 +4,672 0.39% 16,285,999
2012-02-13 2012-02-09 2.119 7,603,923 -84,094 0.39% 16,113,239
2012-02-10 2012-02-08 2.140 7,688,017 -239,199 0.40% 16,456,000
2012-02-09 2012-02-07 2.023 7,927,216 -51,391 0.41% 16,034,759
2012-02-08 2012-02-06 1.862 7,978,607 -61,668 0.41% 14,857,860
2012-02-07 2012-02-03 1.830 8,040,275 +4,671 0.41% 14,714,549
2012-02-06 2012-02-02 1.787 8,035,604 -58,865 0.41% 14,362,001
2012-02-03 2012-02-01 1.723 8,094,469 +65,406 0.42% 13,947,430
2012-02-02 2012-01-31 1.712 8,029,063 +51,391 0.41% 13,748,800
2012-02-01 2012-01-30 1.766 7,977,672 -105,585 0.41% 14,087,699
2012-01-31 2012-01-27 1.841 8,083,257 -121,468 0.42% 14,879,721
2012-01-30 2012-01-26 1.852 8,204,725 +16,819 0.42% 15,191,130
2012-01-27 2012-01-20 1.798 8,187,906 -935 0.42% 14,721,840
2012-01-26 2012-01-19 1.766 8,188,841 +44,850 0.42% 14,460,601
2012-01-20 2012-01-18 1.723 8,143,991 +46,719 0.42% 14,032,760
2012-01-19 2012-01-17 1.777 8,097,272 +19,622 0.42% 14,385,560
2012-01-18 2012-01-16 1.659 8,077,650 -28,031 0.42% 13,399,749
2012-01-17 2012-01-13 1.723 8,105,681 +25,228 0.42% 13,966,749
2012-01-16 2012-01-12 1.659 8,080,453 -18,688 0.42% 13,404,399
2012-01-13 2012-01-11 1.637 8,099,141 -90,634 0.42% 13,262,040
2012-01-10 2012-01-06 1.563 8,189,775 +20,556 0.42% 12,796,900
2012-01-06 2012-01-04 1.627 8,169,219 -31,768 0.42% 13,289,360
2011-12-29 2011-12-23 1.648 8,200,987 +20,556 0.42% 13,516,579
2011-12-21 2011-12-19 1.595 8,180,431 -14,016 0.42% 13,044,950
2011-12-20 2011-12-16 1.637 8,194,447 +25,228 0.42% 13,418,100
2011-12-19 2011-12-15 1.584 8,169,219 +14,016 0.42% 12,939,640
2011-12-16 2011-12-14 1.627 8,155,203 +45,784 0.42% 13,266,560
2011-12-15 2011-12-13 1.648 8,109,419 +28,031 0.42% 13,365,660
2011-12-14 2011-12-12 1.702 8,081,388 -203,693 0.42% 13,751,910
2011-12-13 2011-12-09 1.734 8,285,081 -51,390 0.43% 14,364,540
2011-12-12 2011-12-08 1.734 8,336,471 -84,094 0.43% 14,453,639
2011-12-08 2011-12-06 1.702 8,420,565 -9,344 0.43% 14,329,080
2011-12-07 2011-12-05 1.744 8,429,909 +275,640 0.43% 14,705,860
2011-12-06 2011-12-02 1.766 8,154,269 +93,437 0.42% 14,399,550
2011-12-05 2011-12-01 1.744 8,060,832 +18,688 0.42% 14,062,011
2011-12-02 2011-11-30 1.573 8,042,144 +219,577 0.41% 12,652,290
2011-12-01 2011-11-29 1.648 7,822,567 -22,425 0.40% 12,892,881
2011-11-30 2011-11-28 1.563 7,844,992 -409,255 0.40% 12,258,161
2011-11-28 2011-11-24 1.552 8,254,247 +560,624 0.43% 12,809,300
2011-11-24 2011-11-22 1.573 7,693,623 +60,734 0.40% 12,103,980
2011-11-23 2011-11-21 1.584 7,632,889 -84,094 0.39% 12,090,120
2011-11-22 2011-11-18 1.637 7,716,983 +107,453 0.40% 12,636,271
2011-11-21 2011-11-17 1.712 7,609,530 +141,091 0.39% 13,030,401
2011-11-18 2011-11-16 1.723 7,468,439 +41,112 0.39% 12,868,729
2011-11-16 2011-11-14 1.809 7,427,327 +46,719 0.38% 13,433,810
2011-11-15 2011-11-11 1.744 7,380,608 +28,965 0.38% 12,875,369
2011-11-14 2011-11-10 1.734 7,351,643 -42,047 0.38% 12,746,160
2011-11-11 2011-11-09 1.916 7,393,690 -46,718 0.38% 14,164,271
2011-11-10 2011-11-08 1.873 7,440,408 +7,475 0.38% 13,935,250
2011-11-09 2011-11-07 1.798 7,432,933 -28,031 0.38% 13,364,400
2011-11-08 2011-11-04 1.809 7,460,964 -30,835 0.38% 13,494,649
2011-11-07 2011-11-03 1.723 7,491,799 -343,849 0.39% 12,908,980
2011-11-04 2011-11-02 1.766 7,835,648 +226,118 0.40% 13,836,900
2011-11-03 2011-11-01 1.702 7,609,530 -42,046 0.39% 12,948,961
2011-11-02 2011-10-31 1.755 7,651,576 -542,871 0.39% 13,429,959
2011-11-01 2011-10-28 1.809 8,194,447 +680,223 0.42% 14,821,300
2011-10-31 2011-10-27 1.884 7,514,224 -18,687 0.39% 14,153,921
2011-10-28 2011-10-26 1.648 7,532,911 +92,503 0.39% 12,415,480
2011-10-27 2011-10-25 1.659 7,440,408 +67,275 0.38% 12,342,650
2011-10-26 2011-10-24 1.659 7,373,133 +28,031 0.38% 12,231,049
2011-10-24 2011-10-20 1.530 7,345,102 +18,687 0.38% 11,241,230
2011-10-21 2011-10-19 1.605 7,326,415 +15,885 0.38% 11,761,500
2011-10-20 2011-10-18 1.552 7,310,530 +98,109 0.38% 11,344,799
2011-10-19 2011-10-17 1.787 7,212,421 +29,900 0.37% 12,890,729
2011-10-18 2011-10-14 1.680 7,182,521 +33,637 0.37% 12,068,589
2011-10-17 2011-10-13 1.787 7,148,884 -145,762 0.37% 12,777,170
2011-10-14 2011-10-12 1.584 7,294,646 -113,994 0.38% 11,554,360
2011-10-13 2011-10-11 1.434 7,408,640 +42,047 0.38% 10,624,861
2011-10-12 2011-10-10 1.402 7,366,593 +44,850 0.38% 10,328,040
2011-10-11 2011-10-07 1.413 7,321,743 -28,965 0.38% 10,343,520
2011-10-10 2011-10-06 1.188 7,350,708 +117,730 0.38% 8,732,369
2011-10-07 2011-10-04 1.102 7,232,978 +54,194 0.37% 7,973,230
2011-10-06 2011-10-03 1.167 7,178,784 +33,637 0.37% 8,374,470
2011-10-04 2011-09-30 1.327 7,145,147 -7,475 0.37% 9,482,281
2011-10-03 2011-09-28 1.445 7,152,622 +22,425 0.37% 10,334,251
2011-09-30 2011-09-27 1.413 7,130,197 -5,606 0.37% 10,072,921
2011-09-28 2011-09-26 1.263 7,135,803 -14,015 0.37% 9,011,660
2011-09-27 2011-09-23 1.381 7,149,818 +59,799 0.37% 9,871,079
2011-09-26 2011-09-22 1.466 7,090,019 +43,916 0.37% 10,395,561
2011-09-23 2011-09-21 1.659 7,046,103 -98,109 0.36% 11,688,550
2011-09-22 2011-09-20 1.702 7,144,212 +49,522 0.37% 12,157,140
2011-09-21 2011-09-19 1.809 7,094,690 +65,406 0.37% 12,832,169
2011-09-20 2011-09-16 1.980 7,029,284 -9,344 0.36% 13,917,549
2011-09-19 2011-09-15 1.959 7,038,628 +23,359 0.36% 13,785,390
2011-09-16 2011-09-14 1.980 7,015,269 -81,290 0.36% 13,889,800
2011-09-15 2011-09-12 2.023 7,096,559 -16,819 0.37% 14,354,550
2011-09-14 2011-09-09 2.205 7,113,378 +121,469 0.37% 15,682,780
2011-09-12 2011-09-08 2.247 6,991,909 +28,031 0.36% 15,714,299
2011-09-09 2011-09-07 2.312 6,963,878 +43,915 0.36% 16,098,479
2011-09-08 2011-09-06 2.280 6,919,963 +23,360 0.36% 15,774,781
2011-09-07 2011-09-05 2.280 6,896,603 -12,147 0.36% 15,721,529
2011-09-06 2011-09-02 2.462 6,908,750 -7,475 0.36% 17,006,199
2011-09-05 2011-09-01 2.462 6,916,225 +8,409 0.36% 17,024,599
2011-09-02 2011-08-31 2.472 6,907,816 -178,465 0.36% 17,077,830
2011-09-01 2011-08-30 2.355 7,086,281 -14,950 0.37% 16,684,800
2011-08-31 2011-08-29 2.215 7,101,231 +4,672 0.37% 15,732,000
2011-08-26 2011-08-24 2.205 7,096,559 +89,700 0.37% 15,645,700
2011-08-25 2011-08-23 2.301 7,006,859 +54,193 0.36% 16,122,849
2011-08-24 2011-08-22 2.205 6,952,666 +66,341 0.36% 15,328,460
2011-08-23 2011-08-19 2.440 6,886,325 -5,607 0.36% 16,803,599
2011-08-22 2011-08-18 2.590 6,891,932 +28,032 0.36% 17,849,921
2011-08-19 2011-08-17 2.686 6,863,900 -36,441 0.35% 18,438,459
2011-08-18 2011-08-16 2.686 6,900,341 -3,737 0.36% 18,536,350
2011-08-17 2011-08-15 2.654 6,904,078 -6,541 0.36% 18,324,719
2011-08-16 2011-08-12 2.622 6,910,619 +29,900 0.36% 18,120,200
2011-08-15 2011-08-11 2.676 6,880,719 -29,900 0.35% 18,410,000
2011-08-12 2011-08-10 2.654 6,910,619 +74,750 0.36% 18,342,080
2011-08-11 2011-08-09 2.783 6,835,869 -28,966 0.35% 19,021,599
2011-08-10 2011-08-08 2.879 6,864,835 -13,081 0.35% 19,763,431
2011-08-09 2011-08-05 2.911 6,877,916 -5,606 0.35% 20,021,920
2011-08-08 2011-08-04 3.039 6,883,522 -36,441 0.36% 20,922,279
2011-08-05 2011-08-03 2.922 6,919,963 -11,212 0.36% 20,218,381
2011-08-04 2011-08-02 2.975 6,931,175 -9,344 0.36% 20,622,039
2011-08-03 2011-08-01 3.029 6,940,519 +16,819 0.36% 21,021,240
2011-08-02 2011-07-29 2.997 6,923,700 -18,688 0.36% 20,747,999
2011-08-01 2011-07-28 3.018 6,942,388 -14,015 0.36% 20,952,601
2011-07-29 2011-07-27 3.039 6,956,403 -7,475 0.36% 21,143,799
2011-07-28 2011-07-26 3.061 6,963,878 -42,047 0.36% 21,315,579
2011-07-27 2011-07-25 2.986 7,005,925 +27,097 0.36% 20,919,420
2011-07-25 2011-07-21 2.975 6,978,828 -9,344 0.36% 20,763,819
2011-07-22 2011-07-20 3.007 6,988,172 +58,866 0.36% 21,015,990
2011-07-21 2011-07-19 2.965 6,929,306 -18,688 0.36% 20,542,319
2011-07-20 2011-07-18 2.943 6,947,994 +14,016 0.36% 20,449,000
2011-07-19 2011-07-15 3.050 6,933,978 +65,406 0.36% 21,149,849
2011-07-15 2011-07-13 3.029 6,868,572 +56,062 0.35% 20,803,329
2011-07-14 2011-07-12 2.975 6,812,510 +11,213 0.35% 20,268,980
2011-07-13 2011-07-11 3.082 6,801,297 -12,147 0.35% 20,963,519
2011-07-12 2011-07-08 3.179 6,813,444 +15,884 0.35% 21,657,239
2011-07-11 2011-07-07 3.179 6,797,560 -101,847 0.35% 21,606,750
2011-07-08 2011-07-06 3.114 6,899,407 -27,096 0.36% 21,487,441
2011-07-07 2011-07-05 3.189 6,926,503 -935 0.36% 22,090,739
2011-07-06 2011-07-04 3.221 6,927,438 +14,016 0.36% 22,316,141
2011-07-05 2011-06-30 3.189 6,913,422 +12,147 0.36% 22,049,019
2011-07-04 2011-06-29 3.136 6,901,275 -61,669 0.36% 21,640,979
2011-06-30 2011-06-28 3.168 6,962,944 -2,803 0.36% 22,057,920
2011-06-29 2011-06-27 3.136 6,965,747 +21,491 0.36% 21,843,150
2011-06-28 2011-06-24 3.168 6,944,256 -101,847 0.36% 21,998,719
2011-06-27 2011-06-23 3.050 7,046,103 -64,472 0.36% 21,491,850
2011-06-24 2011-06-22 2.965 7,110,575 -22,425 0.37% 21,079,701
2011-06-23 2011-06-21 2.868 7,133,000 -302,736 0.37% 20,459,121
2011-06-22 2011-06-20 2.772 7,435,736 -14,950 0.38% 20,611,219
2011-06-21 2011-06-17 2.783 7,450,686 +56,062 0.38% 20,732,399
2011-06-20 2011-06-16 2.772 7,394,624 +14,950 0.38% 20,497,260
2011-06-17 2011-06-15 2.847 7,379,674 -12,147 0.38% 21,008,680
2011-06-16 2011-06-14 2.847 7,391,821 +85,028 0.38% 21,043,260
2011-06-15 2011-06-13 2.836 7,306,793 +28,966 0.38% 20,723,000
2011-06-14 2011-06-10 2.825 7,277,827 -226,119 0.38% 20,562,959
2011-06-13 2011-06-09 2.879 7,503,946 +88,766 0.39% 21,603,391
2011-06-10 2011-06-08 2.997 7,415,180 -18,688 0.38% 22,220,799
2011-06-09 2011-06-07 2.986 7,433,868 +6,541 0.38% 22,197,241
2011-06-08 2011-06-03 3.029 7,427,327 -26,162 0.38% 22,495,670
2011-06-07 2011-06-02 3.061 7,453,489 +158,843 0.38% 22,814,219
2011-06-03 2011-06-01 3.104 7,294,646 +128,943 0.38% 22,640,300
2011-06-02 2011-05-31 3.093 7,165,703 -81,290 0.37% 22,163,411
2011-06-01 2011-05-30 3.018 7,246,993 -87,831 0.37% 21,871,920
2011-05-31 2011-05-27 2.954 7,334,824 +160,712 0.38% 21,666,000
2011-05-30 2011-05-26 2.975 7,174,112 +142,959 0.37% 21,344,840
2011-05-27 2011-05-25 3.029 7,031,153 -41,112 0.36% 21,295,750
2011-05-26 2011-05-24 3.125 7,072,265 +23,359 0.36% 22,101,478
2011-05-25 2011-05-23 3.168 7,048,906 +178,465 0.36% 22,330,239
2011-05-24 2011-05-20 3.189 6,870,441 +203,693 0.35% 21,911,940
2011-05-23 2011-05-19 3.286 6,666,748 +27,097 0.34% 21,904,451
2011-05-20 2011-05-18 3.275 6,639,651 +450,368 0.34% 21,744,360
2011-05-19 2011-05-17 3.361 6,189,283 +51,390 0.32% 20,799,358
2011-05-18 2011-05-16 3.435 6,137,893 +15,884 0.32% 21,086,490
2011-05-17 2011-05-13 3.425 6,122,009 +88,766 0.32% 20,966,401
2011-05-16 2011-05-12 3.350 6,033,243 +89,699 0.31% 20,210,409
2011-05-13 2011-05-11 3.521 5,943,544 +48,588 0.31% 20,927,692
2011-05-12 2011-05-09 3.446 5,894,956 +76,618 0.30% 20,314,980
2011-05-11 2011-05-06 3.371 5,818,338 +43,916 0.30% 19,615,051
2011-05-09 2011-05-05 3.414 5,774,422 +69,143 0.30% 19,714,200
2011-05-06 2011-05-04 3.542 5,705,279 +43,916 0.29% 20,210,862
2011-05-05 2011-05-03 3.596 5,661,363 +58,865 0.29% 20,358,240
2011-05-04 2011-04-29 3.906 5,602,498 -7,475 0.29% 21,885,402
2011-05-03 2011-04-28 4.006 5,609,973 -19,621 0.29% 22,473,349
2011-04-29 2011-04-27 4.017 5,629,594 +153,638 0.29% 22,613,232
2011-04-28 2011-04-26 4.169 5,475,956 +929,654 0.29% 22,830,632
2011-04-27 2011-04-21 4.158 4,546,302 -343,567 0.24% 18,905,181
2011-04-26 2011-04-20 4.039 4,889,869 -52,362 0.26% 19,748,328
2011-04-21 2011-04-19 3.984 4,942,231 -51,444 0.26% 19,690,799
2011-04-20 2011-04-18 3.886 4,993,675 +50,525 0.26% 19,406,521
2011-04-19 2011-04-15 3.941 4,943,150 +165,354 0.26% 19,479,220
2011-04-18 2011-04-14 4.028 4,777,796 -56,037 0.25% 19,243,698
2011-04-15 2011-04-13 3.886 4,833,833 -271,915 0.25% 18,785,340
2011-04-14 2011-04-12 3.712 5,105,748 -68,897 0.27% 18,952,782
2011-04-13 2011-04-11 3.734 5,174,645 -58,792 0.27% 19,321,191
2011-04-12 2011-04-08 3.647 5,233,437 +36,745 0.27% 19,084,949
2011-04-11 2011-04-07 3.669 5,196,692 +23,884 0.27% 19,064,090
2011-04-08 2011-04-06 3.658 5,172,808 -15,616 0.27% 18,920,162
2011-04-07 2011-04-04 3.669 5,188,424 +273,752 0.27% 19,033,759
2011-04-06 2011-04-01 3.647 4,914,672 +35,826 0.26% 17,922,498
2011-04-04 2011-03-31 3.647 4,878,846 +12,861 0.26% 17,791,851
2011-04-01 2011-03-30 3.723 4,865,985 -97,375 0.26% 18,115,740
2011-03-31 2011-03-29 3.614 4,963,360 +77,165 0.26% 17,937,961
2011-03-30 2011-03-28 3.701 4,886,195 +69,816 0.26% 18,084,600
2011-03-29 2011-03-25 3.614 4,816,379 -164,435 0.25% 17,406,760
2011-03-28 2011-03-24 3.473 4,980,814 -146,062 0.26% 17,296,181
2011-03-25 2011-03-23 3.473 5,126,876 -61,548 0.27% 17,803,390
2011-03-24 2011-03-22 3.396 5,188,424 +14,698 0.27% 17,621,759
2011-03-23 2011-03-21 3.440 5,173,726 +32,152 0.27% 17,797,119
2011-03-22 2011-03-18 3.440 5,141,574 +20,210 0.27% 17,686,520
2011-03-21 2011-03-17 3.309 5,121,364 -49,606 0.27% 16,947,999
2011-03-18 2011-03-16 3.440 5,170,970 +232,413 0.27% 17,787,639
2011-03-17 2011-03-15 3.407 4,938,557 +57,874 0.26% 16,826,881
2011-03-16 2011-03-14 3.516 4,880,683 +6,430 0.26% 17,160,990
2011-03-15 2011-03-11 3.581 4,874,253 +22,966 0.26% 17,456,741
2011-03-14 2011-03-10 3.592 4,851,287 +45,013 0.25% 17,427,300
2011-03-11 2011-03-09 3.527 4,806,274 +23,884 0.25% 16,951,680
2011-03-10 2011-03-08 3.451 4,782,390 +14,698 0.25% 16,503,021
2011-03-09 2011-03-07 3.473 4,767,692 +1,838 0.25% 16,556,102
2011-03-08 2011-03-04 3.462 4,765,854 +74,409 0.25% 16,497,839
2011-03-07 2011-03-03 3.396 4,691,445 +22,966 0.25% 15,933,839
2011-03-04 2011-03-02 3.266 4,668,479 +3,674 0.24% 15,245,998
2011-03-03 2011-03-01 3.331 4,664,805 +4,593 0.24% 15,538,680
2011-03-02 2011-02-28 3.288 4,660,212 +4,593 0.24% 15,320,461
2011-03-01 2011-02-25 3.266 4,655,619 +119,422 0.24% 15,204,001
2011-02-28 2011-02-24 3.211 4,536,197 -12,861 0.24% 14,567,101
2011-02-25 2011-02-23 3.353 4,549,058 +225,065 0.24% 15,252,162
2011-02-24 2011-02-22 3.483 4,323,993 -16,535 0.23% 15,062,400
2011-02-22 2011-02-18 3.669 4,340,528 -18,373 0.23% 15,923,248
2011-02-21 2011-02-17 3.603 4,358,901 -3,675 0.23% 15,705,950
2011-02-18 2011-02-16 3.625 4,362,576 +84,514 0.23% 15,814,172
2011-02-17 2011-02-15 3.636 4,278,062 +7,349 0.22% 15,554,382
2011-02-16 2011-02-14 3.560 4,270,713 +49,606 0.22% 15,202,232
2011-02-15 2011-02-11 3.494 4,221,107 +38,583 0.22% 14,749,952
2011-02-14 2011-02-10 3.527 4,182,524 +33,989 0.22% 14,751,720
2011-02-11 2011-02-09 3.658 4,148,535 -11,023 0.22% 15,173,761
2011-02-10 2011-02-08 3.777 4,159,558 +163,516 0.22% 15,712,159
2011-02-09 2011-02-07 3.777 3,996,042 +82,677 0.21% 15,094,500
2011-02-08 2011-02-02 3.777 3,913,365 -29,397 0.21% 14,782,199
2011-02-07 2011-01-31 3.810 3,942,762 +13,780 0.21% 15,022,002
2011-02-01 2011-01-28 3.810 3,928,982 -107,480 0.21% 14,969,500
2011-01-31 2011-01-27 3.690 4,036,462 -41,338 0.21% 14,895,661
2011-01-28 2011-01-26 3.571 4,077,800 +9,186 0.21% 14,559,919
2011-01-27 2011-01-25 3.516 4,068,614 +370,208 0.21% 14,305,670
2011-01-26 2011-01-24 3.527 3,698,406 +97,375 0.19% 13,044,241
2011-01-25 2011-01-21 3.701 3,601,031 -8,268 0.19% 13,328,000
2011-01-24 2011-01-20 3.690 3,609,299 +67,979 0.19% 13,319,311
2011-01-21 2011-01-19 3.756 3,541,320 +10,105 0.19% 13,299,750
2011-01-20 2011-01-18 3.712 3,531,215 -14,698 0.19% 13,108,040
2011-01-19 2011-01-17 3.658 3,545,913 +56,036 0.19% 12,969,599
2011-01-18 2011-01-14 3.712 3,489,877 +99,212 0.18% 12,954,591
2011-01-17 2011-01-13 3.701 3,390,665 +307,742 0.18% 12,549,401
2011-01-14 2011-01-12 3.843 3,082,923 +437,268 0.16% 11,846,678
2011-01-13 2011-01-11 4.093 2,645,655 +41,338 0.14% 10,828,798
2011-01-12 2011-01-10 4.017 2,604,317 +31,233 0.14% 10,461,150
2011-01-11 2011-01-07 4.071 2,573,084 +75,328 0.13% 10,475,741
2011-01-10 2011-01-06 4.093 2,497,756 -4,593 0.13% 10,223,440
2011-01-07 2011-01-05 4.137 2,502,349 +30,315 0.13% 10,351,200
2011-01-06 2011-01-04 4.115 2,472,034 -2,756 0.13% 10,171,979
2011-01-05 2011-01-03 4.071 2,474,790 -33,071 0.13% 10,075,559
2011-01-04 2010-12-31 4.028 2,507,861 -6,430 0.13% 10,101,000
2011-01-03 2010-12-29 3.919 2,514,291 +1,837 0.13% 9,853,199
2010-12-30 2010-12-28 3.875 2,512,454 +2,756 0.13% 9,736,600
2010-12-29 2010-12-24 3.908 2,509,698 +11,023 0.13% 9,807,879
2010-12-28 2010-12-22 3.995 2,498,675 -50,524 0.13% 9,982,402
2010-12-23 2010-12-21 3.973 2,549,199 +21,128 0.13% 10,128,749
2010-12-22 2010-12-20 3.908 2,528,071 +82,677 0.13% 9,879,681
2010-12-21 2010-12-17 4.028 2,445,394 +7,349 0.13% 9,849,400
2010-12-20 2010-12-16 4.006 2,438,045 +82,677 0.13% 9,766,720
2010-12-17 2010-12-15 4.082 2,355,368 +65,223 0.12% 9,614,999
2010-12-16 2010-12-14 4.104 2,290,145 -24,804 0.12% 9,398,608
2010-12-15 2010-12-13 4.060 2,314,949 -50,524 0.12% 9,399,602
2010-12-14 2010-12-10 4.028 2,365,473 +107,480 0.12% 9,527,499
2010-12-13 2010-12-09 4.082 2,257,993 -41,339 0.12% 9,217,498
2010-12-10 2010-12-08 4.158 2,299,332 -133,201 0.12% 9,561,461
2010-12-09 2010-12-07 4.202 2,432,533 -157,086 0.13% 10,221,279
2010-12-08 2010-12-06 4.039 2,589,619 +1,837 0.14% 10,458,490
2010-12-07 2010-12-03 3.984 2,587,782 +6,431 0.14% 10,310,221
2010-12-06 2010-12-02 3.973 2,581,351 +80,839 0.14% 10,256,499
2010-12-03 2010-12-01 3.962 2,500,512 +61,548 0.13% 9,908,081
2010-12-02 2010-11-30 3.897 2,438,964 -13,779 0.13% 9,504,902
2010-12-01 2010-11-29 3.930 2,452,743 +146,981 0.13% 9,638,700
2010-11-30 2010-11-26 3.952 2,305,762 +55,118 0.12% 9,111,299
2010-11-29 2010-11-25 4.028 2,250,644 -25,722 0.12% 9,064,998
2010-11-26 2010-11-24 3.973 2,276,366 -101,049 0.12% 9,044,700
2010-11-25 2010-11-23 4.028 2,377,415 +24,803 0.12% 9,575,599
2010-11-24 2010-11-22 4.158 2,352,612 -66,142 0.12% 9,783,019
2010-11-23 2010-11-19 4.082 2,418,754 +41,339 0.13% 9,873,751
2010-11-22 2010-11-18 4.082 2,377,415 -4,594 0.12% 9,704,998
2010-11-19 2010-11-17 3.832 2,382,009 +166,273 0.12% 9,127,362
2010-11-18 2010-11-16 4.104 2,215,736 +76,246 0.12% 9,093,238
2010-11-17 2010-11-15 4.333 2,139,490 +82,677 0.11% 9,269,420
2010-11-16 2010-11-12 4.398 2,056,813 +232,413 0.11% 9,045,558
2010-11-12 2010-11-10 4.528 1,824,400 +104,724 0.10% 8,261,760
2010-11-11 2010-11-09 4.583 1,719,676 +82,677 0.09% 7,881,120
2010-11-10 2010-11-08 4.714 1,636,999 +45,931 0.09% 7,716,059
2010-11-09 2010-11-05 4.648 1,591,068 -1,837 0.08% 7,395,641
2010-11-08 2010-11-04 4.626 1,592,905 -162,598 0.08% 7,369,500
2010-11-05 2010-11-03 4.507 1,755,503 +67,979 0.09% 7,911,542
2010-11-04 2010-11-02 4.463 1,687,524 +116,666 0.09% 7,531,700
2010-11-03 2010-11-01 4.518 1,570,858 -143,306 0.08% 7,096,500
2010-11-02 2010-10-29 4.387 1,714,164 +38,582 0.09% 7,519,979
2010-11-01 2010-10-28 4.115 1,675,582 -918 0.09% 6,894,721
2010-10-29 2010-10-27 4.300 1,676,500 +59,711 0.09% 7,208,748
2010-10-28 2010-10-26 4.387 1,616,789 +79,920 0.08% 7,092,798
2010-10-27 2010-10-25 4.365 1,536,869 +51,444 0.08% 6,708,732
2010-10-26 2010-10-22 3.854 1,485,425 -106,561 0.08% 5,724,179
2010-10-25 2010-10-21 3.854 1,591,986 +27,558 0.08% 6,134,818
2010-10-22 2010-10-20 3.766 1,564,428 +124,934 0.08% 5,892,382
2010-10-21 2010-10-19 3.843 1,439,494 +83,596 0.08% 5,531,511
2010-10-20 2010-10-18 3.875 1,355,898 -12,861 0.07% 5,254,558
2010-10-19 2010-10-15 3.897 1,368,759 +12,861 0.07% 5,334,199
2010-10-18 2010-10-14 3.810 1,355,898 +41,338 0.07% 5,165,998
2010-10-15 2010-10-13 3.734 1,314,560 -10,105 0.07% 4,908,330
2010-10-14 2010-10-12 3.658 1,324,665 +33,989 0.07% 4,845,120
2010-10-12 2010-10-08 3.799 1,290,676 +31,234 0.07% 4,903,451
2010-10-11 2010-10-07 3.843 1,259,442 -26,641 0.07% 4,839,629
2010-10-08 2010-10-06 3.908 1,286,083 -78,083 0.07% 5,026,002
2010-10-07 2010-10-05 3.908 1,364,166 -19,291 0.07% 5,331,150
2010-10-06 2010-10-04 3.962 1,383,457 +11,023 0.07% 5,481,839
2010-10-05 2010-09-30 3.908 1,372,434 +5,512 0.07% 5,363,461
2010-10-04 2010-09-29 3.832 1,366,922 -34,908 0.07% 5,237,760
2010-09-30 2010-09-28 3.854 1,401,830 +17,454 0.07% 5,402,040
2010-09-29 2010-09-27 3.832 1,384,376 -67,979 0.07% 5,304,640
2010-09-28 2010-09-24 3.701 1,452,355 +34,908 0.08% 5,375,401
2010-09-27 2010-09-22 3.658 1,417,447 +60,630 0.07% 5,184,481
2010-09-24 2010-09-21 3.777 1,356,817 +19,291 0.07% 5,125,190
2010-09-21 2010-09-17 3.647 1,337,526 -36,745 0.07% 4,877,601
2010-09-20 2010-09-16 3.571 1,374,271 -42,257 0.07% 4,906,880
2010-09-17 2010-09-15 3.516 1,416,528 +113,910 0.07% 4,980,660
2010-09-16 2010-09-14 3.581 1,302,618 -18,372 0.07% 4,665,221
2010-09-15 2010-09-13 3.571 1,320,990 +4,593 0.07% 4,716,638
2010-09-14 2010-09-10 3.429 1,316,397 -11,024 0.07% 4,513,949
2010-09-13 2010-09-09 3.527 1,327,421 -560,364 0.07% 4,681,800
2010-09-10 2010-09-08 3.385 1,887,785 -204,855 0.10% 6,391,049
2010-09-09 2010-09-07 3.288 2,092,640 +42,257 0.11% 6,879,560
2010-09-08 2010-09-06 3.331 2,050,383 -26,640 0.11% 6,829,920
2010-09-07 2010-09-03 3.190 2,077,023 -18,373 0.11% 6,624,729
2010-09-06 2010-09-02 3.157 2,095,396 -9,186 0.11% 6,614,900
2010-09-03 2010-09-01 3.113 2,104,582 -11,024 0.11% 6,552,260
2010-09-01 2010-08-30 2.950 2,115,606 +6,431 0.11% 6,241,131
2010-08-31 2010-08-27 2.917 2,109,175 +9,186 0.11% 6,153,279
2010-08-27 2010-08-25 3.102 2,099,989 -5,512 0.11% 6,515,100
2010-08-26 2010-08-24 3.146 2,105,501 +8,268 0.11% 6,623,881
2010-08-25 2010-08-23 3.102 2,097,233 +6,430 0.11% 6,506,550
2010-08-24 2010-08-20 3.211 2,090,803 -7,349 0.11% 6,714,201
2010-08-23 2010-08-19 3.200 2,098,152 -65,222 0.11% 6,714,961
2010-08-20 2010-08-18 3.233 2,163,374 -24,804 0.11% 6,994,348
2010-08-18 2010-08-16 3.004 2,188,178 +17,454 0.11% 6,574,321
2010-08-17 2010-08-13 3.048 2,170,724 +49,606 0.11% 6,616,401
2010-08-16 2010-08-12 2.939 2,121,118 +43,176 0.11% 6,234,301
2010-08-13 2010-08-11 2.972 2,077,942 +42,257 0.11% 6,175,260
2010-08-12 2010-08-10 3.070 2,035,685 +76,246 0.11% 6,249,120
2010-08-11 2010-08-09 3.211 1,959,439 +42,257 0.10% 6,292,351
2010-08-10 2010-08-06 3.244 1,917,182 -105,642 0.10% 6,219,261
2010-08-09 2010-08-05 3.298 2,022,824 +72,572 0.11% 6,672,060
2010-08-06 2010-08-04 3.364 1,950,252 +699,996 0.10% 6,560,069
2010-08-05 2010-08-03 3.494 1,250,256 -356,428 0.07% 4,368,810
2010-08-04 2010-08-02 3.451 1,606,684 -268,241 0.08% 5,544,328
2010-08-03 2010-07-30 3.407 1,874,925 -34,908 0.10% 6,388,331
2010-08-02 2010-07-29 3.407 1,909,833 -80,839 0.10% 6,507,272
2010-07-30 2010-07-28 3.168 1,990,672 +73,490 0.10% 6,305,970
2010-07-29 2010-07-27 3.135 1,917,182 -80,839 0.10% 6,010,561
2010-07-28 2010-07-26 3.124 1,998,021 -135,957 0.10% 6,242,250
2010-07-27 2010-07-23 3.146 2,133,978 -231,495 0.11% 6,713,469
2010-07-26 2010-07-22 3.015 2,365,473 -21,129 0.12% 7,132,749
2010-07-23 2010-07-21 2.711 2,386,602 -85,432 0.13% 6,469,021
2010-07-22 2010-07-20 2.591 2,472,034 +9,186 0.13% 6,404,579
2010-07-21 2010-07-19 2.602 2,462,848 +21,129 0.13% 6,407,590
2010-07-20 2010-07-16 2.493 2,441,719 +34,907 0.13% 6,086,819
2010-07-19 2010-07-15 2.449 2,406,812 +111,155 0.13% 5,895,001
2010-07-16 2010-07-14 2.645 2,295,657 -27,559 0.12% 6,072,569
2010-07-15 2010-07-13 2.667 2,323,216 -39,501 0.12% 6,196,050
2010-07-14 2010-07-12 2.765 2,362,717 +294,880 0.12% 6,532,879
2010-07-13 2010-07-09 2.776 2,067,837 -8,268 0.11% 5,740,050
2010-07-12 2010-07-08 2.743 2,076,105 -18,372 0.11% 5,695,201
2010-07-09 2010-07-07 2.711 2,094,477 +45,931 0.11% 5,677,199
2010-07-08 2010-07-06 2.634 2,048,546 +84,514 0.11% 5,396,601
2010-07-07 2010-07-05 2.678 1,964,032 +42,257 0.10% 5,259,481
2010-07-06 2010-07-02 2.928 1,921,775 +11,942 0.10% 5,627,481
2010-07-05 2010-06-30 3.124 1,909,833 +99,213 0.10% 5,966,732
2010-07-02 2010-06-29 3.157 1,810,620 +4,593 0.09% 5,715,899
2010-06-30 2010-06-28 3.288 1,806,027 -9,187 0.09% 5,937,319
2010-06-29 2010-06-25 3.342 1,815,214 +18,373 0.10% 6,066,321
2010-06-28 2010-06-24 3.396 1,796,841 +202,099 0.09% 6,102,720
2010-06-25 2010-06-23 3.429 1,594,742 +220,471 0.08% 5,468,399
2010-06-24 2010-06-22 3.483 1,374,271 -233,332 0.07% 4,787,200
2010-06-23 2010-06-21 3.516 1,607,603 +67,060 0.08% 5,652,500
2010-06-22 2010-06-18 3.407 1,540,543 -82,677 0.08% 5,249,010
2010-06-21 2010-06-17 3.375 1,623,220 +33,989 0.09% 5,477,701
2010-06-18 2010-06-15 3.277 1,589,231 +45,932 0.08% 5,207,302
2010-06-17 2010-06-14 3.222 1,543,299 +20,210 0.08% 4,972,800
2010-06-15 2010-06-11 3.157 1,523,089 -48,688 0.08% 4,808,200
2010-06-14 2010-06-10 3.070 1,571,777 +1,838 0.08% 4,825,021
2010-06-11 2010-06-09 3.190 1,569,939 -1,838 0.08% 5,007,369
2010-06-10 2010-06-08 3.211 1,571,777 +4,594 0.08% 5,047,451
2010-06-09 2010-06-07 3.255 1,567,183 +38,582 0.08% 5,100,939
2010-06-08 2010-06-04 3.418 1,528,601 -9,186 0.08% 5,224,960
2010-06-07 2010-06-03 3.342 1,537,787 -9,187 0.08% 5,139,179
2010-06-04 2010-06-02 3.320 1,546,974 -11,023 0.08% 5,136,202
2010-06-03 2010-06-01 3.320 1,557,997 +90,944 0.08% 5,172,800
2010-06-02 2010-05-31 3.331 1,467,053 +41,339 0.08% 4,886,821
2010-06-01 2010-05-28 3.451 1,425,714 +489,630 0.07% 4,919,839
2010-05-28 2010-05-26 3.157 936,084 +6,430 0.05% 2,955,099
2010-05-27 2010-05-25 3.146 929,654 +36,745 0.05% 2,924,680
2010-05-26 2010-05-24 3.483 892,909 -9,186 0.05% 3,110,401
2010-05-25 2010-05-20 3.396 902,095 -40,420 0.05% 3,063,840
2010-05-24 2010-05-19 3.723 942,515 +12,861 0.05% 3,508,921
2010-05-20 2010-05-18 3.756 929,654 -9,186 0.05% 3,491,400
2010-05-19 2010-05-17 3.549 938,840 +4,593 0.05% 3,331,719
2010-05-18 2010-05-14 3.777 934,247 +56,036 0.05% 3,528,990
2010-05-17 2010-05-13 3.538 878,211 -1,837 0.05% 3,107,001
2010-05-14 2010-05-12 3.505 880,048 +11,942 0.05% 3,084,760
2010-05-13 2010-05-11 3.690 868,106 +7,349 0.05% 3,203,551
2010-05-12 2010-05-10 3.995 860,757 -31,233 0.05% 3,438,791
2010-05-11 2010-05-07 3.864 891,990 +39,501 0.05% 3,447,050
2010-05-10 2010-05-06 3.962 852,489 +19,291 0.04% 3,377,920
2010-05-07 2010-05-05 4.180 833,198 -33,070 0.04% 3,482,881
2010-05-06 2010-05-04 4.224 866,268 +9,186 0.05% 3,658,838
2010-05-05 2010-05-03 4.289 857,082 +30,315 0.04% 3,676,019
2010-05-04 2010-04-30 4.354 826,767 +29,396 0.04% 3,599,999
2010-05-03 2010-04-29 4.550 797,371 +34,908 0.04% 3,628,239
2010-04-30 2010-04-28 4.768 762,463 +36,745 0.04% 3,635,399
2010-04-29 2010-04-27 4.931 725,718 +22,966 0.04% 3,578,700
2010-04-28 2010-04-26 4.920 702,752 +27,559 0.04% 3,457,799
2010-04-27 2010-04-23 4.844 675,193 +15,616 0.04% 3,270,748
2010-04-23 2010-04-21 4.986 659,577 +12,861 0.03% 3,288,442
2010-04-22 2010-04-20 4.986 646,716 +22,966 0.03% 3,224,321
2010-04-21 2010-04-19 4.964 623,750 -9,186 0.03% 3,096,240
2010-04-20 2010-04-16 5.062 632,936 +15,616 0.03% 3,203,848
2010-04-16 2010-04-14 5.182 617,320 +26,641 0.03% 3,198,722
2010-04-15 2010-04-13 5.116 590,679 +248,949 0.03% 3,022,098
2010-04-14 2010-04-12 5.574 341,730 -4,594 0.02% 1,904,637
2010-04-12 2010-04-08 5.617 346,324 -55,117 0.02% 1,945,322
2010-04-09 2010-04-07 5.530 401,441 -919 0.02% 2,219,957
2010-04-08 2010-04-01 5.290 402,360 +23,884 0.02% 2,128,679
2010-04-07 2010-03-31 5.269 378,476 +36,746 0.02% 1,994,082
2010-04-01 2010-03-30 5.323 341,730 -919 0.02% 1,819,077
2010-03-31 2010-03-29 5.552 342,649 -2,756 0.02% 1,902,299
2010-03-29 2010-03-25 5.530 345,405 +18,373 0.02% 1,910,080
2010-03-26 2010-03-24 5.574 327,032 -25,722 0.02% 1,822,718
2010-03-25 2010-03-23 5.312 352,754 -4,593 0.02% 1,873,920
2010-03-24 2010-03-22 5.388 357,347 +12,861 0.02% 1,925,549
2010-03-23 2010-03-19 5.541 344,486 -16,536 0.02% 1,908,748
2010-03-22 2010-03-18 5.486 361,022 -79,921 0.02% 1,980,721
2010-03-19 2010-03-17 5.138 440,943 -34,908 0.02% 2,265,602
2010-03-18 2010-03-16 5.018 475,851 -13,779 0.02% 2,387,982
2010-03-17 2010-03-15 4.888 489,630 +24,803 0.03% 2,393,170
2010-03-16 2010-03-12 4.953 464,827 -24,803 0.02% 2,302,300
2010-03-15 2010-03-11 4.975 489,630 +12,861 0.03% 2,435,810
2010-03-12 2010-03-10 4.986 476,769 -4,593 0.03% 2,377,019
2010-03-11 2010-03-09 4.899 481,362 +11,942 0.03% 2,357,998
2010-03-10 2010-03-08 5.105 469,420 -2,756 0.02% 2,396,589
2010-03-09 2010-03-05 5.116 472,176 -11,942 0.02% 2,415,800
2010-03-08 2010-03-04 4.942 484,118 -14,698 0.03% 2,392,579
2010-03-05 2010-03-03 4.888 498,816 -43,176 0.03% 2,438,069
2010-03-04 2010-03-02 4.583 541,992 +28,478 0.03% 2,483,900
2010-03-03 2010-03-01 4.659 513,514 -5,512 0.03% 2,392,518
2010-03-02 2010-02-26 4.583 519,026 +9,186 0.03% 2,378,649
2010-03-01 2010-02-25 4.572 509,840 +11,024 0.03% 2,331,001
2010-02-26 2010-02-24 4.637 498,816 +918 0.03% 2,313,179
2010-02-25 2010-02-23 4.605 497,898 +23,885 0.03% 2,292,662
2010-02-24 2010-02-22 4.801 474,013 +11,023 0.02% 2,275,559
2010-02-23 2010-02-19 4.833 462,990 -4,593 0.02% 2,237,761
2010-02-19 2010-02-17 5.073 467,583 +9,186 0.02% 2,371,941
2010-02-18 2010-02-12 4.920 458,397 -4,593 0.02% 2,255,482
2010-02-12 2010-02-10 4.790 462,990 +6,431 0.02% 2,217,601
2010-02-10 2010-02-08 4.714 456,559 +1,837 0.02% 2,152,009
2010-02-09 2010-02-05 4.659 454,722 +5,512 0.02% 2,118,600
2010-02-08 2010-02-04 4.779 449,210 -21,129 0.02% 2,146,709
2010-02-04 2010-02-02 4.550 470,339 +21,129 0.02% 2,140,161
2010-02-03 2010-02-01 4.583 449,210 +9,186 0.02% 2,058,689
2010-02-02 2010-01-29 4.605 440,024 +10,105 0.02% 2,026,170
2010-02-01 2010-01-28 4.768 429,919 -9,186 0.02% 2,049,840
2010-01-29 2010-01-27 4.899 439,105 +17,454 0.02% 2,150,998
2010-01-28 2010-01-26 4.986 421,651 +10,105 0.02% 2,102,218
2010-01-27 2010-01-25 5.214 411,546 +46,850 0.02% 2,145,918
2010-01-26 2010-01-22 5.552 364,696 +16,535 0.02% 2,024,699
2010-01-25 2010-01-21 5.824 348,161 -6,430 0.02% 2,027,651
2010-01-22 2010-01-20 5.944 354,591 -36,746 0.02% 2,107,558
2010-01-21 2010-01-19 5.715 391,337 -9,186 0.02% 2,236,503
2010-01-19 2010-01-15 5.639 400,523 -46,850 0.02% 2,258,481
2010-01-18 2010-01-14 5.378 447,373 +46,850 0.02% 2,405,780
2010-01-15 2010-01-13 5.552 400,523 -14,698 0.02% 2,223,601
2010-01-14 2010-01-12 5.878 415,221 +15,617 0.02% 2,440,800
2010-01-13 2010-01-11 5.889 399,604 -13,780 0.02% 2,353,349
2010-01-11 2010-01-07 5.922 413,384 +9,187 0.02% 2,448,002
2010-01-08 2010-01-06 5.976 404,197 +18,372 0.02% 2,415,598
2010-01-07 2010-01-05 6.107 385,825 -40,419 0.02% 2,356,202
2010-01-06 2010-01-04 5.661 426,244 +18,372 0.02% 2,412,797
2010-01-05 2009-12-31 5.530 407,872 -22,966 0.02% 2,255,521
2010-01-04 2009-12-29 5.497 430,838 -2,756 0.02% 2,368,452
2009-12-30 2009-12-28 5.563 433,594 -2,755 0.02% 2,411,923
2009-12-29 2009-12-24 5.432 436,349 -2,756 0.02% 2,370,248
2009-12-28 2009-12-22 5.138 439,105 -11,024 0.02% 2,256,158
2009-12-23 2009-12-21 5.029 450,129 -919 0.02% 2,263,801
2009-12-22 2009-12-18 4.975 451,048 +35,827 0.02% 2,243,872
2009-12-21 2009-12-17 5.203 415,221 -54,199 0.02% 2,160,560
2009-12-18 2009-12-16 5.334 469,420 +12,861 0.02% 2,503,899
2009-12-17 2009-12-15 5.486 456,559 +17,454 0.02% 2,504,878
2009-12-16 2009-12-14 5.552 439,105 -13,780 0.02% 2,437,798
2009-12-15 2009-12-11 5.563 452,885 -13,779 0.02% 2,519,231
2009-12-14 2009-12-10 5.606 466,664 -26,641 0.02% 2,616,199
2009-12-11 2009-12-09 5.497 493,305 -17,453 0.03% 2,711,853
2009-12-10 2009-12-08 5.737 510,758 +25,721 0.03% 2,930,117
2009-12-09 2009-12-07 5.639 485,037 +5,512 0.03% 2,735,041
2009-12-08 2009-12-04 5.650 479,525 +12,861 0.03% 2,709,180
2009-12-07 2009-12-03 5.671 466,664 -113,910 0.02% 2,646,679
2009-12-04 2009-12-02 5.388 580,574 -6,431 0.03% 3,128,398
2009-12-03 2009-12-01 5.356 587,005 +6,431 0.03% 3,143,881
2009-12-02 2009-11-30 5.367 580,574 +7,349 0.03% 3,115,758
2009-12-01 2009-11-27 5.116 573,225 +33,989 0.03% 2,932,798
2009-11-30 2009-11-26 5.432 539,236 +18,373 0.03% 2,929,130
2009-11-27 2009-11-25 5.606 520,863 +3,674 0.03% 2,920,048
2009-11-26 2009-11-24 5.595 517,189 -63,385 0.03% 2,893,821
2009-11-25 2009-11-23 5.301 580,574 +11,942 0.03% 3,077,838
2009-11-24 2009-11-20 5.280 568,632 +3,674 0.03% 3,002,149
2009-11-23 2009-11-19 5.301 564,958 +16,536 0.03% 2,995,052
2009-11-20 2009-11-18 5.356 548,422 +9,186 0.03% 2,937,238
2009-11-19 2009-11-17 5.193 539,236 +13,779 0.03% 2,799,990
2009-11-18 2009-11-16 5.367 525,457 -74,409 0.03% 2,819,962
2009-11-17 2009-11-13 5.029 599,866 +14,698 0.03% 3,016,862
2009-11-16 2009-11-12 5.127 585,168 -28,477 0.03% 3,000,272
2009-11-12 2009-11-10 4.964 613,645 -19,291 0.03% 3,046,080
2009-11-11 2009-11-09 5.073 632,936 -9,187 0.03% 3,210,738
2009-11-10 2009-11-06 5.138 642,123 -110,235 0.03% 3,299,282
2009-11-09 2009-11-05 4.866 752,358 -123,097 0.04% 3,660,929
2009-11-06 2009-11-04 4.376 875,455 +18,373 0.05% 3,831,061
2009-11-05 2009-11-03 4.420 857,082 -72,572 0.04% 3,787,979
2009-11-04 2009-11-02 4.659 929,654 -413,384 0.05% 4,331,360
2009-11-03 2009-10-30 4.409 1,343,038 +34,908 0.07% 5,921,102
2009-11-02 2009-10-29 4.202 1,308,130 -290,287 0.07% 5,496,642
2009-10-30 2009-10-28 3.897 1,598,417 -47,769 0.09% 6,229,201
2009-10-29 2009-10-27 3.864 1,646,186 -10,105 0.09% 6,361,602
2009-10-28 2009-10-23 3.897 1,656,291 -19,291 0.09% 6,454,742
2009-10-27 2009-10-22 3.821 1,675,582 +18,373 0.09% 6,402,241
2009-10-23 2009-10-21 3.886 1,657,209 +25,721 0.09% 6,440,279
2009-10-22 2009-10-20 3.875 1,631,488 -11,942 0.09% 6,322,562
2009-10-21 2009-10-19 3.941 1,643,430 -82,676 0.09% 6,476,181
2009-10-20 2009-10-16 3.799 1,726,106 +3,674 0.09% 6,557,708
2009-10-19 2009-10-15 3.810 1,722,432 -206,692 0.09% 6,562,500
2009-10-16 2009-10-14 3.756 1,929,124 +243,437 0.11% 7,245,001
2009-10-15 2009-10-13 3.832 1,685,687 +112,073 0.09% 6,459,201
2009-10-14 2009-10-12 3.821 1,573,614 +174,540 0.09% 6,012,631
2009-10-13 2009-10-09 3.908 1,399,074 +209,448 0.08% 5,467,570
2009-10-12 2009-10-08 4.006 1,189,626 0.06% 4,765,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top