History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 4,696,000 +0 0.21% 441,424
2025-10-13 2025-10-09 0.100 4,696,000 +0 0.21% 469,600
2025-10-10 2025-10-08 0.105 4,696,000 +0 0.21% 493,080
2025-10-09 2025-10-06 0.106 4,696,000 -200,000 0.21% 497,776
2025-08-25 2025-08-21 0.084 4,896,000 +200,000 0.22% 411,264
2025-07-25 2025-07-23 0.101 4,696,000 +300,000 0.21% 474,296
2025-07-24 2025-07-22 0.101 4,396,000 -200,000 0.20% 443,996
2025-07-21 2025-07-17 0.077 4,596,000 -20,000 0.20% 353,892
2025-07-18 2025-07-16 0.072 4,616,000 -403,000 0.21% 332,352
2025-07-17 2025-07-15 0.072 5,019,000 +403,000 0.22% 361,368
2025-07-16 2025-07-14 0.080 4,616,000 -141,000 0.21% 369,280
2025-07-15 2025-07-11 0.070 4,757,000 +161,000 0.21% 332,990
2025-06-16 2025-06-12 0.074 4,596,000 -3,820,000 0.20% 340,104
2025-06-13 2025-06-11 0.078 8,416,000 +3,810,000 0.37% 656,448
2025-03-27 2025-03-25 0.052 4,606,000 +200,000 0.20% 239,512
2025-03-18 2025-03-14 0.057 4,406,000 -363,000 0.20% 251,142
2025-03-17 2025-03-13 0.059 4,769,000 +363,000 0.21% 281,371
2025-03-11 2025-03-07 0.054 4,406,000 -20,000 0.20% 237,924
2025-03-10 2025-03-06 0.055 4,426,000 -20,000 0.20% 243,430
2024-10-02 2024-09-27 0.069 4,446,000 -196,000 0.20% 306,774
2024-09-30 2024-09-26 0.068 4,642,000 +196,000 0.21% 315,656
2024-07-11 2024-07-09 0.059 4,446,000 +1,000 0.20% 262,314
2024-06-24 2024-06-20 0.071 4,445,000 -25,000 0.20% 315,595
2024-06-19 2024-06-17 0.079 4,470,000 -4,000 0.20% 353,130
2024-06-07 2024-06-05 0.086 4,474,000 -100,000 0.20% 384,764
2024-05-28 2024-05-24 0.090 4,574,000 +100,000 0.20% 411,660
2024-05-27 2024-05-23 0.083 4,474,000 -254,000 0.20% 371,342
2024-05-24 2024-05-22 0.106 4,728,000 -1,053,000 0.21% 501,168
2024-05-22 2024-05-20 0.054 5,781,000 +1,025,000 0.26% 312,174
2024-05-20 2024-05-16 0.056 4,756,000 -43,000 0.21% 266,336
2024-05-16 2024-05-13 0.053 4,799,000 +50,000 0.21% 254,347
2024-05-07 2024-05-03 0.057 4,749,000 -23,000 0.21% 270,693
2024-05-03 2024-04-30 0.059 4,772,000 +100,000 0.21% 281,548
2024-04-10 2024-04-08 0.057 4,672,000 -15,000 0.21% 266,304
2024-04-05 2024-04-02 0.057 4,687,000 +15,000 0.21% 267,159
2023-11-28 2023-11-24 0.055 4,672,000 -6,000 0.21% 256,960
2023-10-03 2023-09-28 0.071 4,678,000 -20,000 0.21% 332,138
2023-09-21 2023-09-19 0.079 4,698,000 -40,000 0.21% 371,142
2023-08-14 2023-08-10 0.078 4,738,000 -200,000 0.21% 369,564
2023-08-01 2023-07-28 0.076 4,938,000 +4,000 0.22% 375,288
2023-01-13 2023-01-11 0.095 4,934,000 -2,000 0.22% 468,730
2023-01-12 2023-01-10 0.098 4,936,000 +2,000 0.22% 483,728
2022-11-18 2022-11-16 0.089 4,934,000 -1,000 0.22% 439,126
2022-09-26 2022-09-22 0.108 4,935,000 -50,000 0.22% 532,980
2022-09-15 2022-09-13 0.122 4,985,000 +50,000 0.22% 608,170
2022-04-14 2022-04-12 0.150 4,935,000 -100,000 0.22% 740,250
2022-03-24 2022-03-22 0.157 5,035,000 -64,000 0.22% 790,495
2022-03-10 2022-03-08 0.155 5,099,000 -400,000 0.23% 790,345
2022-03-08 2022-03-04 0.147 5,499,000 -200,000 0.24% 808,353
2022-03-07 2022-03-03 0.154 5,699,000 -400,000 0.25% 877,646
2022-03-03 2022-03-01 0.155 6,099,000 -3,000 0.27% 945,345
2022-02-15 2022-02-11 0.169 6,102,000 +45,000 0.27% 1,031,238
2022-01-24 2022-01-20 0.164 6,057,000 -100,000 0.27% 993,348
2021-12-29 2021-12-24 0.155 6,157,000 +64,000 0.27% 954,335
2021-12-14 2021-12-10 0.156 6,093,000 +50,000 0.27% 950,508
2021-12-10 2021-12-08 0.163 6,043,000 +305,000 0.27% 985,009
2021-11-29 2021-11-25 0.173 5,738,000 -2,000 0.26% 992,674
2021-09-27 2021-09-23 0.212 5,740,000 -170,000 0.26% 1,216,880
2021-09-20 2021-09-16 0.223 5,910,000 +23,000 0.26% 1,317,930
2021-09-16 2021-09-14 0.234 5,887,000 +226,000 0.26% 1,377,558
2021-09-15 2021-09-13 0.255 5,661,000 +4,000 0.25% 1,443,555
2021-09-09 2021-09-07 0.235 5,657,000 +490,000 0.25% 1,329,395
2021-09-08 2021-09-06 0.202 5,167,000 -4,000 0.23% 1,043,734
2021-09-06 2021-09-02 0.206 5,171,000 -50,000 0.23% 1,065,226
2021-09-01 2021-08-30 0.205 5,221,000 -94,000 0.23% 1,070,305
2021-07-30 2021-07-28 0.195 5,315,000 -123,000 0.24% 1,036,425
2021-07-29 2021-07-27 0.190 5,438,000 -62,000 0.24% 1,033,220
2021-07-28 2021-07-26 0.212 5,500,000 +144,000 0.24% 1,166,000
2021-07-27 2021-07-23 0.230 5,356,000 +41,000 0.24% 1,231,880
2021-07-26 2021-07-22 0.219 5,315,000 -81,000 0.24% 1,163,985
2021-07-23 2021-07-21 0.216 5,396,000 +81,000 0.24% 1,165,536
2021-07-20 2021-07-16 0.219 5,315,000 -300,000 0.24% 1,163,985
2021-07-05 2021-06-30 0.194 5,615,000 -104,000 0.25% 1,089,310
2021-06-29 2021-06-25 0.184 5,719,000 +104,000 0.25% 1,052,296
2021-06-22 2021-06-18 0.185 5,615,000 -100,000 0.25% 1,038,775
2021-06-10 2021-06-08 0.198 5,715,000 -50,000 0.25% 1,131,570
2021-06-08 2021-06-04 0.213 5,765,000 +20,000 0.26% 1,227,945
2021-06-07 2021-06-03 0.219 5,745,000 +40,000 0.26% 1,258,155
2021-06-04 2021-06-02 0.218 5,705,000 -998,000 0.25% 1,243,690
2021-06-02 2021-05-31 0.229 6,703,000 -100,000 0.30% 1,534,987
2021-06-01 2021-05-28 0.235 6,803,000 +798,000 0.30% 1,598,705
2021-05-31 2021-05-27 0.220 6,005,000 +100,000 0.27% 1,321,100
2021-05-28 2021-05-26 0.216 5,905,000 -100,000 0.26% 1,275,480
2021-05-27 2021-05-25 0.219 6,005,000 +100,000 0.27% 1,315,095
2021-05-24 2021-05-20 0.221 5,905,000 -486,000 0.26% 1,305,005
2021-05-21 2021-05-18 0.235 6,391,000 +326,000 0.28% 1,501,885
2021-05-20 2021-05-17 0.217 6,065,000 +88,000 0.27% 1,316,105
2021-05-18 2021-05-14 0.213 5,977,000 -427,000 0.27% 1,273,101
2021-05-17 2021-05-13 0.223 6,404,000 +1,200,000 0.28% 1,428,092
2021-05-14 2021-05-12 0.265 5,204,000 +210,000 0.23% 1,379,060
2021-05-13 2021-05-11 0.290 4,994,000 -285,000 0.22% 1,448,260
2021-05-12 2021-05-10 0.300 5,279,000 -465,000 0.23% 1,583,700
2021-05-11 2021-05-07 0.200 5,744,000 +167,000 0.26% 1,148,800
2021-05-10 2021-05-06 0.211 5,577,000 +8,000 0.25% 1,176,747
2021-04-29 2021-04-27 0.190 5,569,000 -330,000 0.25% 1,058,110
2021-04-20 2021-04-16 0.182 5,899,000 -175,000 0.26% 1,073,618
2021-04-16 2021-04-14 0.177 6,074,000 +10,000 0.27% 1,075,098
2021-03-29 2021-03-25 0.174 6,064,000 -500,000 0.27% 1,055,136
2021-03-16 2021-03-12 0.184 6,564,000 -100,000 0.29% 1,207,776
2021-03-10 2021-03-08 0.180 6,664,000 +500,000 0.30% 1,199,520
2021-03-09 2021-03-05 0.192 6,164,000 +100,000 0.27% 1,183,488
2021-03-08 2021-03-04 0.200 6,064,000 -504,000 0.27% 1,212,800
2021-03-02 2021-02-26 0.183 6,568,000 -300,000 0.29% 1,201,944
2021-02-26 2021-02-24 0.190 6,868,000 -405,000 0.31% 1,304,920
2021-02-25 2021-02-23 0.209 7,273,000 +445,000 0.32% 1,520,057
2021-02-24 2021-02-22 0.241 6,828,000 -240,000 0.30% 1,645,548
2021-02-23 2021-02-19 0.200 7,068,000 -250,000 0.31% 1,413,600
2021-02-22 2021-02-18 0.188 7,318,000 +900,000 0.33% 1,375,784
2021-02-19 2021-02-17 0.179 6,418,000 -455,000 0.29% 1,148,822
2021-02-18 2021-02-16 0.176 6,873,000 +749,000 0.31% 1,209,648
2021-02-10 2021-02-08 0.145 6,124,000 -200,000 0.27% 887,980
2021-01-29 2021-01-27 0.151 6,324,000 -100,000 0.28% 954,924
2021-01-28 2021-01-26 0.153 6,424,000 -100,000 0.29% 982,872
2021-01-25 2021-01-21 0.148 6,524,000 +250,000 0.29% 965,552
2021-01-21 2021-01-19 0.144 6,274,000 +200,000 0.28% 903,456
2021-01-13 2021-01-11 0.138 6,074,000 -100,000 0.27% 838,212
2021-01-11 2021-01-07 0.150 6,174,000 +100,000 0.27% 926,100
2020-12-30 2020-12-28 0.147 6,074,000 -67,000 0.27% 892,878
2020-12-22 2020-12-18 0.158 6,141,000 -1,050,000 0.27% 970,278
2020-12-14 2020-12-10 0.163 7,191,000 -650,000 0.32% 1,172,133
2020-12-10 2020-12-08 0.170 7,841,000 +425,000 0.35% 1,332,970
2020-12-08 2020-12-04 0.162 7,416,000 +520,000 0.33% 1,201,392
2020-12-07 2020-12-03 0.165 6,896,000 +855,000 0.31% 1,137,840
2020-11-26 2020-11-24 0.132 6,041,000 +1,000 0.27% 797,412
2020-09-15 2020-09-11 0.125 6,040,000 -75,000 0.27% 755,000
2020-09-09 2020-09-07 0.122 6,115,000 -125,000 0.27% 746,030
2020-09-04 2020-09-02 0.128 6,240,000 -10,000 0.28% 798,720
2020-07-22 2020-07-20 0.126 6,250,000 -20,000 0.28% 787,500
2020-07-10 2020-07-08 0.145 6,270,000 -62,000 0.28% 909,150
2020-07-09 2020-07-07 0.131 6,332,000 -451,000 0.28% 829,492
2020-06-17 2020-06-15 0.130 6,783,000 -10,000 0.30% 881,790
2020-06-15 2020-06-11 0.132 6,793,000 -50,000 0.30% 896,676
2020-05-14 2020-05-12 0.141 6,843,000 +10,000 0.30% 964,863
2020-03-06 2020-03-04 0.178 6,833,000 -25,000 0.30% 1,216,274
2020-03-05 2020-03-03 0.180 6,858,000 -159,000 0.30% 1,234,440
2020-02-28 2020-02-26 0.187 7,017,000 -471,000 0.31% 1,312,179
2020-02-26 2020-02-24 0.187 7,488,000 +471,000 0.33% 1,400,256
2020-02-17 2020-02-13 0.171 7,017,000 -361,000 0.31% 1,199,907
2020-02-14 2020-02-12 0.180 7,378,000 +336,000 0.33% 1,328,040
2019-06-24 2019-06-20 0.315 7,042,000 -100,000 0.31% 2,218,230
2019-04-25 2019-04-23 0.315 7,142,000 -85,000 0.32% 2,249,730
2019-04-08 2019-04-03 0.330 7,227,000 -10,000 0.32% 2,384,910
2019-04-03 2019-04-01 0.315 7,237,000 -3,000 0.32% 2,279,655
2019-03-14 2019-03-12 0.305 7,240,000 -130,000 0.32% 2,208,200
2019-02-08 2019-01-31 0.355 7,370,000 -20,000 0.33% 2,616,350
2018-11-14 2018-11-12 0.350 7,390,000 -110,000 0.33% 2,586,500
2018-11-13 2018-11-09 0.350 7,500,000 +30,000 0.33% 2,625,000
2018-11-12 2018-11-08 0.355 7,470,000 +80,000 0.33% 2,651,850
2018-11-09 2018-11-07 0.355 7,390,000 -82,000 0.33% 2,623,450
2018-11-07 2018-11-05 0.360 7,472,000 +52,000 0.33% 2,689,920
2018-11-06 2018-11-02 0.370 7,420,000 -76,000 0.33% 2,745,400
2018-11-02 2018-10-31 0.365 7,496,000 -15,000 0.33% 2,736,040
2018-11-01 2018-10-30 0.380 7,511,000 +45,000 0.33% 2,854,180
2018-10-31 2018-10-29 0.350 7,466,000 +46,000 0.33% 2,613,100
2018-10-30 2018-10-26 0.345 7,420,000 +30,000 0.33% 2,559,900
2018-10-25 2018-10-23 0.350 7,390,000 -3,000 0.33% 2,586,500
2018-10-24 2018-10-22 0.340 7,393,000 -154,000 0.33% 2,513,620
2018-10-23 2018-10-19 0.350 7,547,000 +6,000 0.34% 2,641,450
2018-10-19 2018-10-16 0.345 7,541,000 -200,000 0.34% 2,601,645
2018-10-18 2018-10-15 0.345 7,741,000 -64,000 0.34% 2,670,645
2018-10-16 2018-10-12 0.355 7,805,000 -2,000 0.35% 2,770,775
2018-10-15 2018-10-11 0.355 7,807,000 +150,000 0.35% 2,771,485
2018-10-12 2018-10-10 0.370 7,657,000 +6,000 0.34% 2,833,090
2018-10-11 2018-10-09 0.375 7,651,000 +409,000 0.34% 2,869,125
2018-10-10 2018-10-08 0.460 7,242,000 -567,000 0.32% 3,331,320
2018-10-08 2018-10-04 0.390 7,809,000 -200,000 0.35% 3,045,510
2018-10-05 2018-10-03 0.380 8,009,000 +100,000 0.36% 3,043,420
2018-10-03 2018-09-28 0.395 7,909,000 +80,000 0.35% 3,124,055
2018-10-02 2018-09-27 0.375 7,829,000 +2,000 0.35% 2,935,875
2018-09-28 2018-09-26 0.365 7,827,000 +34,000 0.35% 2,856,855
2018-09-26 2018-09-21 0.370 7,793,000 -369,000 0.35% 2,883,410
2018-09-24 2018-09-20 0.385 8,162,000 +320,000 0.36% 3,142,370
2018-09-21 2018-09-19 0.320 7,842,000 -360,000 0.35% 2,509,440
2018-09-20 2018-09-18 0.365 8,202,000 -807,000 0.36% 2,993,730
2018-09-19 2018-09-17 0.380 9,009,000 -317,000 0.40% 3,423,420
2018-09-18 2018-09-14 0.360 9,326,000 -1,660,000 0.41% 3,357,360
2018-09-17 2018-09-13 0.330 10,986,000 -855,000 0.49% 3,625,380
2018-09-14 2018-09-12 0.280 11,841,000 -30,000 0.53% 3,315,480
2018-09-13 2018-09-11 0.225 11,871,000 -118,000 0.53% 2,670,975
2018-09-11 2018-09-07 0.211 11,989,000 -61,000 0.53% 2,529,679
2018-09-06 2018-09-04 0.177 12,050,000 +61,000 0.54% 2,132,850
2018-09-05 2018-09-03 0.176 11,989,000 -698,000 0.53% 2,110,064
2018-09-03 2018-08-30 0.166 12,687,000 -601,000 0.56% 2,106,042
2018-08-29 2018-08-27 0.170 13,288,000 -133,000 0.59% 2,258,960
2018-08-20 2018-08-16 0.178 13,421,000 +29,000 0.60% 2,388,938
2018-08-17 2018-08-15 0.173 13,392,000 +44,000 0.60% 2,316,816
2018-08-07 2018-08-03 0.170 13,348,000 +60,000 0.59% 2,269,160
2018-08-06 2018-08-02 0.163 13,288,000 -400,000 0.59% 2,165,944
2018-07-27 2018-07-25 0.175 13,688,000 +500,000 0.61% 2,395,400
2018-07-05 2018-07-03 0.165 13,188,000 +361,000 0.59% 2,176,020
2018-07-03 2018-06-28 0.171 12,827,000 -211,000 0.57% 2,193,417
2018-06-25 2018-06-21 0.197 13,038,000 +190,000 0.58% 2,568,486
2018-05-25 2018-05-23 0.206 12,848,000 +40,000 0.57% 2,646,688
2018-05-23 2018-05-18 0.210 12,808,000 -150,000 0.57% 2,689,680
2018-05-18 2018-05-16 0.210 12,958,000 +150,000 0.58% 2,721,180
2018-05-17 2018-05-15 0.215 12,808,000 -50,000 0.57% 2,753,720
2018-04-25 2018-04-23 0.205 12,858,000 -281,000 0.57% 2,635,890
2018-04-24 2018-04-20 0.217 13,139,000 -31,000 0.58% 2,851,163
2018-04-23 2018-04-19 0.227 13,170,000 +312,000 0.59% 2,989,590
2018-04-18 2018-04-16 0.211 12,858,000 -7,000 0.57% 2,713,038
2018-04-13 2018-04-11 0.218 12,865,000 -45,000 0.57% 2,804,570
2018-03-20 2018-03-16 0.237 12,910,000 +50,000 0.57% 3,059,670
2018-02-27 2018-02-23 0.250 12,860,000 -50,000 0.57% 3,215,000
2018-02-26 2018-02-22 0.238 12,910,000 +120,000 0.57% 3,072,580
2018-02-20 2018-02-13 0.238 12,790,000 +50,000 0.57% 3,044,020
2018-02-13 2018-02-09 0.238 12,740,000 -50,000 0.57% 3,032,120
2018-02-09 2018-02-07 0.250 12,790,000 -170,000 0.57% 3,197,500
2018-02-07 2018-02-05 0.270 12,960,000 -20,000 0.58% 3,499,200
2018-02-06 2018-02-02 0.280 12,980,000 -202,000 0.58% 3,634,400
2018-02-05 2018-02-01 0.280 13,182,000 +119,000 0.59% 3,690,960
2018-02-01 2018-01-30 0.285 13,063,000 +244,000 0.58% 3,722,955
2018-01-31 2018-01-29 0.290 12,819,000 -70,000 0.57% 3,717,510
2018-01-26 2018-01-24 0.260 12,889,000 +40,000 0.57% 3,351,140
2018-01-25 2018-01-23 0.265 12,849,000 -1,000 0.57% 3,404,985
2018-01-17 2018-01-15 0.260 12,850,000 -100,000 0.57% 3,341,000
2018-01-15 2018-01-11 0.275 12,950,000 +100,000 0.58% 3,561,250
2018-01-08 2018-01-04 0.280 12,850,000 +36,000 0.57% 3,598,000
2017-12-11 2017-12-07 0.242 12,814,000 -40,000 0.57% 3,100,988
2017-12-08 2017-12-06 0.250 12,854,000 -95,000 0.57% 3,213,500
2017-12-01 2017-11-29 0.270 12,949,000 -20,000 0.60% 3,496,230
2017-11-30 2017-11-28 0.275 12,969,000 -3,000 0.60% 3,566,475
2017-11-29 2017-11-27 0.265 12,972,000 -323,000 0.60% 3,437,580
2017-11-27 2017-11-23 0.280 13,295,000 +323,000 0.61% 3,722,600
2017-11-24 2017-11-22 0.270 12,972,000 -80,000 0.60% 3,502,440
2017-11-23 2017-11-21 0.265 13,052,000 +2,000 0.60% 3,458,780
2017-11-20 2017-11-16 0.285 13,050,000 -534,000 0.60% 3,719,250
2017-11-16 2017-11-14 0.295 13,584,000 -119,000 0.63% 4,007,280
2017-11-15 2017-11-13 0.290 13,703,000 +142,000 0.63% 3,973,870
2017-11-10 2017-11-08 0.295 13,561,000 +170,000 0.62% 4,000,495
2017-11-09 2017-11-07 0.300 13,391,000 +221,000 0.62% 4,017,300
2017-11-08 2017-11-06 0.300 13,170,000 -153,000 0.61% 3,951,000
2017-11-07 2017-11-03 0.300 13,323,000 +200,000 0.61% 3,996,900
2017-11-06 2017-11-02 0.305 13,123,000 -100,000 0.60% 4,002,515
2017-11-03 2017-11-01 0.305 13,223,000 -146,000 0.61% 4,033,015
2017-11-02 2017-10-31 0.310 13,369,000 +197,000 0.62% 4,144,390
2017-11-01 2017-10-30 0.310 13,172,000 +33,000 0.61% 4,083,320
2017-10-31 2017-10-27 0.310 13,139,000 +387,000 0.61% 4,073,090
2017-10-30 2017-10-26 0.315 12,752,000 +832,000 0.59% 4,016,880
2017-10-27 2017-10-25 0.320 11,920,000 +1,330,000 0.55% 3,814,400
2017-10-26 2017-10-24 0.320 10,590,000 +53,000 0.49% 3,388,800
2017-10-25 2017-10-23 0.310 10,537,000 -544,000 0.49% 3,266,470
2017-10-24 2017-10-20 0.320 11,081,000 +52,000 0.51% 3,545,920
2017-10-23 2017-10-19 0.315 11,029,000 -391,000 0.51% 3,474,135
2017-10-20 2017-10-18 0.340 11,420,000 +74,000 0.53% 3,882,800
2017-10-19 2017-10-17 0.345 11,346,000 +839,000 0.52% 3,914,370
2017-10-18 2017-10-16 0.355 10,507,000 -1,038,000 0.48% 3,729,985
2017-10-17 2017-10-13 0.320 11,545,000 +203,000 0.53% 3,694,400
2017-10-16 2017-10-12 0.315 11,342,000 -29,000 0.52% 3,572,730
2017-10-13 2017-10-11 0.310 11,371,000 -329,000 0.52% 3,525,010
2017-10-12 2017-10-10 0.325 11,700,000 -20,000 0.54% 3,802,500
2017-10-11 2017-10-09 0.320 11,720,000 +400,000 0.54% 3,750,400
2017-10-10 2017-10-06 0.325 11,320,000 +405,000 0.52% 3,679,000
2017-10-04 2017-09-29 0.290 10,915,000 +2,000 0.50% 3,165,350
2017-09-29 2017-09-27 0.295 10,913,000 -160,000 0.50% 3,219,335
2017-09-28 2017-09-26 0.290 11,073,000 +5,000 0.51% 3,211,170
2017-09-27 2017-09-25 0.300 11,068,000 -200,000 0.51% 3,320,400
2017-09-26 2017-09-22 0.310 11,268,000 +949,000 0.52% 3,493,080
2017-09-25 2017-09-21 0.325 10,319,000 -20,000 0.48% 3,353,675
2017-09-22 2017-09-20 0.340 10,339,000 +307,000 0.48% 3,515,260
2017-09-20 2017-09-18 0.330 10,032,000 +396,000 0.46% 3,310,560
2017-09-19 2017-09-15 0.330 9,636,000 -40,000 0.44% 3,179,880
2017-09-18 2017-09-14 0.345 9,676,000 +250,000 0.45% 3,338,220
2017-09-15 2017-09-13 0.360 9,426,000 -67,000 0.43% 3,393,360
2017-09-14 2017-09-12 0.355 9,493,000 -947,000 0.44% 3,370,015
2017-09-13 2017-09-11 0.345 10,440,000 +823,000 0.48% 3,601,800
2017-09-12 2017-09-08 0.350 9,617,000 -142,000 0.44% 3,365,950
2017-09-11 2017-09-07 0.375 9,759,000 -524,000 0.45% 3,659,625
2017-09-08 2017-09-06 0.320 10,283,000 -189,000 0.47% 3,290,560
2017-09-07 2017-09-05 0.300 10,472,000 -377,000 0.48% 3,141,600
2017-09-06 2017-09-04 0.310 10,849,000 -295,000 0.50% 3,363,190
2017-09-05 2017-09-01 0.330 11,144,000 -1,609,000 0.51% 3,677,520
2017-09-04 2017-08-31 0.335 12,753,000 +2,252,000 0.59% 4,272,255
2017-08-31 2017-08-29 0.330 10,501,000 +3,000 0.48% 3,465,330
2017-08-30 2017-08-28 0.340 10,498,000 +505,000 0.48% 3,569,320
2017-08-29 2017-08-25 0.350 9,993,000 +151,000 0.46% 3,497,550
2017-08-28 2017-08-24 0.350 9,842,000 +308,000 0.45% 3,444,700
2017-08-25 2017-08-22 0.375 9,534,000 -575,000 0.44% 3,575,250
2017-08-24 2017-08-21 0.365 10,109,000 -576,000 0.47% 3,689,785
2017-08-22 2017-08-18 0.345 10,685,000 -198,000 0.49% 3,686,325
2017-08-21 2017-08-17 0.350 10,883,000 +325,000 0.50% 3,809,050
2017-08-18 2017-08-16 0.350 10,558,000 +581,000 0.49% 3,695,300
2017-08-17 2017-08-15 0.350 9,977,000 +450,000 0.46% 3,491,950
2017-08-16 2017-08-14 0.360 9,527,000 -33,000 0.44% 3,429,720
2017-08-15 2017-08-11 0.340 9,560,000 +780,000 0.44% 3,250,400
2017-08-14 2017-08-10 0.400 8,780,000 -264,000 0.40% 3,512,000
2017-08-11 2017-08-09 0.410 9,044,000 -376,000 0.42% 3,708,040
2017-08-10 2017-08-08 0.405 9,420,000 +1,383,000 0.43% 3,815,100
2017-08-09 2017-08-07 0.445 8,037,000 -378,000 0.37% 3,576,465
2017-08-08 2017-08-04 0.360 8,415,000 -740,000 0.39% 3,029,400
2017-08-07 2017-08-03 0.295 9,155,000 +130,000 0.42% 2,700,725
2017-08-04 2017-08-02 0.280 9,025,000 +132,000 0.42% 2,527,000
2017-08-03 2017-08-01 0.290 8,893,000 +673,000 0.41% 2,578,970
2017-08-02 2017-07-31 0.310 8,220,000 -783,000 0.38% 2,548,200
2017-08-01 2017-07-28 0.249 9,003,000 +408,000 0.41% 2,241,747
2017-07-31 2017-07-27 0.250 8,595,000 +222,000 0.40% 2,148,750
2017-07-24 2017-07-20 0.227 8,373,000 +430,000 0.39% 1,900,671
2017-07-21 2017-07-19 0.234 7,943,000 +68,000 0.37% 1,858,662
2017-06-29 2017-06-27 0.224 7,875,000 +75,000 0.36% 1,764,000
2017-06-20 2017-06-16 0.236 7,800,000 +300,000 0.36% 1,840,800
2017-06-16 2017-06-14 0.246 7,500,000 -100,000 0.35% 1,845,000
2017-06-15 2017-06-13 0.242 7,600,000 -90,000 0.35% 1,839,200
2017-06-12 2017-06-08 0.246 7,690,000 +24,000 0.35% 1,891,740
2017-06-09 2017-06-07 0.250 7,666,000 -124,000 0.35% 1,916,500
2017-06-07 2017-06-05 0.229 7,790,000 +50,000 0.36% 1,783,910
2017-06-02 2017-05-31 0.232 7,740,000 -10,000 0.36% 1,795,680
2017-05-18 2017-05-16 0.228 7,750,000 -200,000 0.36% 1,767,000
2017-05-16 2017-05-12 0.236 7,950,000 +200,000 0.37% 1,876,200
2017-05-12 2017-05-10 0.245 7,750,000 -1,000 0.36% 1,898,750
2017-04-28 2017-04-26 0.260 7,751,000 -37,000 0.36% 2,015,260
2017-04-27 2017-04-25 0.255 7,788,000 +77,000 0.36% 1,985,940
2017-04-26 2017-04-24 0.275 7,711,000 +20,000 0.36% 2,120,525
2017-04-21 2017-04-19 0.295 7,691,000 +50,000 0.35% 2,268,845
2017-04-20 2017-04-18 0.300 7,641,000 +195,000 0.35% 2,292,300
2017-04-18 2017-04-12 0.310 7,446,000 +165,000 0.34% 2,308,260
2017-04-13 2017-04-11 0.315 7,281,000 -230,000 0.34% 2,293,515
2017-04-12 2017-04-10 0.325 7,511,000 +1,000 0.35% 2,441,075
2017-04-11 2017-04-07 0.315 7,510,000 -34,000 0.35% 2,365,650
2017-04-10 2017-04-06 0.325 7,544,000 -47,000 0.35% 2,451,800
2017-04-07 2017-04-05 0.325 7,591,000 +2,000 0.35% 2,467,075
2017-04-06 2017-04-03 0.325 7,589,000 +3,000 0.35% 2,466,425
2017-04-05 2017-03-31 0.320 7,586,000 +3,000 0.35% 2,427,520
2017-04-03 2017-03-30 0.315 7,583,000 -222,000 0.35% 2,388,645
2017-03-31 2017-03-29 0.320 7,805,000 +4,000 0.36% 2,497,600
2017-03-30 2017-03-28 0.320 7,801,000 +54,000 0.36% 2,496,320
2017-03-29 2017-03-27 0.330 7,747,000 +16,000 0.36% 2,556,510
2017-03-28 2017-03-24 0.355 7,731,000 +2,000 0.36% 2,744,505
2017-03-27 2017-03-23 0.355 7,729,000 +1,000 0.36% 2,743,795
2017-03-24 2017-03-22 0.350 7,728,000 +2,000 0.36% 2,704,800
2017-03-23 2017-03-21 0.350 7,726,000 +280,000 0.36% 2,704,100
2017-03-20 2017-03-16 0.385 7,446,000 +400,000 0.34% 2,866,710
2017-03-14 2017-03-10 0.395 7,046,000 +200,000 0.32% 2,783,170
2017-03-13 2017-03-09 0.400 6,846,000 -300,000 0.32% 2,738,400
2017-03-10 2017-03-08 0.420 7,146,000 +60,000 0.33% 3,001,320
2017-03-08 2017-03-06 0.425 7,086,000 +300,000 0.33% 3,011,550
2017-03-06 2017-03-02 0.440 6,786,000 -370,000 0.31% 2,985,840
2017-03-03 2017-03-01 0.430 7,156,000 -211,000 0.33% 3,077,080
2017-03-02 2017-02-28 0.410 7,367,000 +469,000 0.36% 3,020,470
2017-02-28 2017-02-24 0.415 6,898,000 -3,000 0.33% 2,862,670
2017-02-27 2017-02-23 0.445 6,901,000 -30,000 0.33% 3,070,945
2017-02-23 2017-02-21 0.435 6,931,000 -202,000 0.33% 3,014,985
2017-02-21 2017-02-17 0.425 7,133,000 -98,000 0.34% 3,031,525
2017-02-20 2017-02-16 0.455 7,231,000 -200,000 0.35% 3,290,105
2017-02-17 2017-02-15 0.450 7,431,000 +270,000 0.36% 3,343,950
2017-02-16 2017-02-14 0.465 7,161,000 -44,000 0.35% 3,329,865
2017-02-15 2017-02-13 0.465 7,205,000 +204,000 0.35% 3,350,325
2017-02-14 2017-02-10 0.425 7,001,000 -452,000 0.34% 2,975,425
2017-02-13 2017-02-09 0.415 7,453,000 -157,000 0.36% 3,092,995
2017-02-09 2017-02-07 0.400 7,610,000 +6,000 0.37% 3,044,000
2017-02-08 2017-02-06 0.400 7,604,000 +27,000 0.37% 3,041,600
2017-02-07 2017-02-03 0.425 7,577,000 -430,000 0.37% 3,220,225
2017-02-06 2017-02-02 0.385 8,007,000 +60,000 0.39% 3,082,695
2017-02-03 2017-02-01 0.375 7,947,000 -30,000 0.38% 2,980,125
2017-01-20 2017-01-18 0.350 7,977,000 +9,000 0.38% 2,791,950
2017-01-10 2017-01-06 0.345 7,968,000 -150,000 0.38% 2,748,960
2017-01-05 2017-01-03 0.335 8,118,000 +150,000 0.39% 2,719,530
2016-12-22 2016-12-20 0.320 7,968,000 -935,000 0.38% 2,549,760
2016-12-21 2016-12-19 0.335 8,903,000 +2,000 0.43% 2,982,505
2016-12-20 2016-12-16 0.340 8,901,000 +30,000 0.43% 3,026,340
2016-12-19 2016-12-15 0.345 8,871,000 -417,000 0.43% 3,060,495
2016-12-16 2016-12-14 0.350 9,288,000 +104,000 0.45% 3,250,800
2016-12-15 2016-12-13 0.365 9,184,000 +5,000 0.44% 3,352,160
2016-12-14 2016-12-12 0.360 9,179,000 -479,000 0.44% 3,304,440
2016-12-13 2016-12-09 0.365 9,658,000 +7,000 0.47% 3,525,170
2016-12-12 2016-12-08 0.355 9,651,000 +466,000 0.47% 3,426,105
2016-12-09 2016-12-07 0.380 9,185,000 -224,000 0.44% 3,490,300
2016-12-08 2016-12-06 0.360 9,409,000 -72,000 0.45% 3,387,240
2016-12-07 2016-12-05 0.345 9,481,000 +86,000 0.46% 3,270,945
2016-12-06 2016-12-02 0.355 9,395,000 +218,000 0.45% 3,335,225
2016-12-05 2016-12-01 0.370 9,177,000 +10,000 0.44% 3,395,490
2016-12-02 2016-11-30 0.365 9,167,000 +259,000 0.44% 3,345,955
2016-12-01 2016-11-29 0.400 8,908,000 +337,000 0.43% 3,563,200
2016-11-30 2016-11-28 0.410 8,571,000 +583,000 0.41% 3,514,110
2016-11-29 2016-11-25 0.415 7,988,000 -742,000 0.38% 3,315,020
2016-11-28 2016-11-24 0.410 8,730,000 -867,000 0.42% 3,579,300
2016-11-25 2016-11-23 0.365 9,597,000 +547,000 0.46% 3,502,905
2016-11-24 2016-11-22 0.385 9,050,000 +20,000 0.44% 3,484,250
2016-11-23 2016-11-21 0.360 9,030,000 +50,000 0.44% 3,250,800
2016-11-22 2016-11-18 0.350 8,980,000 +139,000 0.43% 3,143,000
2016-11-21 2016-11-17 0.345 8,841,000 -197,000 0.43% 3,050,145
2016-11-18 2016-11-16 0.335 9,038,000 +157,000 0.44% 3,027,730
2016-11-17 2016-11-15 0.350 8,881,000 +230,000 0.43% 3,108,350
2016-11-16 2016-11-14 0.365 8,651,000 -180,000 0.42% 3,157,615
2016-11-15 2016-11-11 0.345 8,831,000 +41,000 0.43% 3,046,695
2016-11-14 2016-11-10 0.320 8,790,000 -167,000 0.42% 2,812,800
2016-11-11 2016-11-09 0.295 8,957,000 +90,000 0.43% 2,642,315
2016-11-10 2016-11-08 0.300 8,867,000 +20,000 0.43% 2,660,100
2016-11-09 2016-11-07 0.300 8,847,000 +4,000 0.43% 2,654,100
2016-11-08 2016-11-04 0.295 8,843,000 -299,000 0.43% 2,608,685
2016-11-07 2016-11-03 0.300 9,142,000 +80,000 0.44% 2,742,600
2016-11-04 2016-11-02 0.300 9,062,000 -370,000 0.44% 2,718,600
2016-11-03 2016-11-01 0.315 9,432,000 +122,000 0.45% 2,971,080
2016-11-02 2016-10-31 0.320 9,310,000 +1,000 0.45% 2,979,200
2016-11-01 2016-10-28 0.325 9,309,000 -59,000 0.45% 3,025,425
2016-10-31 2016-10-27 0.325 9,368,000 -39,000 0.45% 3,044,600
2016-10-28 2016-10-26 0.330 9,407,000 +3,000 0.45% 3,104,310
2016-10-27 2016-10-25 0.330 9,404,000 +1,000 0.45% 3,103,320
2016-10-26 2016-10-24 0.330 9,403,000 +2,000 0.45% 3,102,990
2016-10-25 2016-10-20 0.320 9,401,000 +150,000 0.45% 3,008,320
2016-10-24 2016-10-19 0.325 9,251,000 +7,000 0.45% 3,006,575
2016-10-20 2016-10-18 0.330 9,244,000 -64,000 0.45% 3,050,520
2016-10-19 2016-10-17 0.320 9,308,000 -34,000 0.45% 2,978,560
2016-10-18 2016-10-14 0.320 9,342,000 +151,000 0.45% 2,989,440
2016-10-17 2016-10-13 0.325 9,191,000 -230,000 0.44% 2,987,075
2016-10-14 2016-10-12 0.335 9,421,000 -160,000 0.45% 3,156,035
2016-10-13 2016-10-11 0.340 9,581,000 +80,000 0.46% 3,257,540
2016-10-12 2016-10-07 0.360 9,501,000 +90,000 0.46% 3,420,360
2016-10-11 2016-10-06 0.345 9,411,000 -319,000 0.45% 3,246,795
2016-10-07 2016-10-05 0.350 9,730,000 +50,000 0.47% 3,405,500
2016-10-06 2016-10-04 0.330 9,680,000 +100,000 0.47% 3,194,400
2016-10-05 2016-10-03 0.305 9,580,000 -210,000 0.46% 2,921,900
2016-10-04 2016-09-30 0.290 9,790,000 +159,000 0.47% 2,839,100
2016-10-03 2016-09-29 0.320 9,631,000 -241,000 0.46% 3,081,920
2016-09-30 2016-09-28 0.335 9,872,000 +785,000 0.48% 3,307,120
2016-09-29 2016-09-27 0.285 9,087,000 +100,000 0.44% 2,589,795
2016-09-28 2016-09-26 0.280 8,987,000 +31,000 0.43% 2,516,360
2016-09-26 2016-09-22 0.275 8,956,000 +2,000 0.43% 2,462,900
2016-09-22 2016-09-20 0.270 8,954,000 +1,000 0.43% 2,417,580
2016-09-21 2016-09-19 0.270 8,953,000 +7,000 0.43% 2,417,310
2016-09-20 2016-09-15 0.260 8,946,000 +14,000 0.43% 2,325,960
2016-09-15 2016-09-13 0.275 8,932,000 +2,000 0.43% 2,456,300
2016-09-14 2016-09-12 0.280 8,930,000 -60,000 0.43% 2,500,400
2016-09-13 2016-09-09 0.290 8,990,000 +54,000 0.43% 2,607,100
2016-09-09 2016-09-07 0.270 8,936,000 +60,000 0.43% 2,412,720
2016-09-07 2016-09-05 0.260 8,876,000 +1,000 0.43% 2,307,760
2016-09-06 2016-09-02 0.260 8,875,000 +1,000 0.43% 2,307,500
2016-09-05 2016-09-01 0.260 8,874,000 +1,000 0.43% 2,307,240
2016-08-31 2016-08-29 0.260 8,873,000 +12,000 0.43% 2,306,980
2016-08-24 2016-08-22 0.265 8,861,000 +1,000 0.43% 2,348,165
2016-08-22 2016-08-18 0.270 8,860,000 +9,000 0.43% 2,392,200
2016-08-19 2016-08-17 0.265 8,851,000 -20,000 0.43% 2,345,515
2016-08-16 2016-08-12 0.265 8,871,000 -100,000 0.43% 2,350,815
2016-08-12 2016-08-10 0.260 8,971,000 +59,000 0.43% 2,332,460
2016-08-11 2016-08-09 0.265 8,912,000 +1,000 0.43% 2,361,680
2016-08-09 2016-08-05 0.260 8,911,000 +1,000 0.43% 2,316,860
2016-08-08 2016-08-04 0.265 8,910,000 +1,000 0.43% 2,361,150
2016-08-04 2016-08-01 0.265 8,909,000 +1,000 0.43% 2,360,885
2016-08-03 2016-07-29 0.260 8,908,000 +16,000 0.43% 2,316,080
2016-08-01 2016-07-28 0.265 8,892,000 +50,000 0.43% 2,356,380
2016-07-29 2016-07-27 0.270 8,842,000 +5,000 0.43% 2,387,340
2016-07-28 2016-07-26 0.270 8,837,000 +30,000 0.43% 2,385,990
2016-07-27 2016-07-25 0.280 8,807,000 +1,000 0.42% 2,465,960
2016-07-26 2016-07-22 0.280 8,806,000 -16,000 0.42% 2,465,680
2016-07-25 2016-07-21 0.275 8,822,000 +2,000 0.43% 2,426,050
2016-07-19 2016-07-15 0.280 8,820,000 -46,000 0.43% 2,469,600
2016-07-15 2016-07-13 0.275 8,866,000 -200,000 0.43% 2,438,150
2016-07-14 2016-07-12 0.270 9,066,000 +300,000 0.44% 2,447,820
2016-07-08 2016-07-06 0.260 8,766,000 -20,000 0.42% 2,279,160
2016-07-07 2016-07-05 0.260 8,786,000 +8,000 0.42% 2,284,360
2016-07-04 2016-06-29 0.249 8,778,000 +21,000 0.42% 2,185,722
2016-06-30 2016-06-28 0.245 8,757,000 +38,000 0.42% 2,145,465
2016-06-16 2016-06-14 0.250 8,719,000 -295,000 0.42% 2,179,750
2016-06-10 2016-06-07 0.250 9,014,000 -80,000 0.43% 2,253,500
2016-06-07 2016-06-03 0.248 9,094,000 +80,000 0.44% 2,255,312
2016-06-06 2016-06-02 0.255 9,014,000 -5,000 0.43% 2,298,570
2016-06-02 2016-05-31 0.255 9,019,000 -80,000 0.43% 2,299,845
2016-06-01 2016-05-30 0.250 9,099,000 +100,000 0.44% 2,274,750
2016-05-31 2016-05-27 0.250 8,999,000 -67,000 0.43% 2,249,750
2016-05-27 2016-05-25 0.250 9,066,000 +200,000 0.44% 2,266,500
2016-05-25 2016-05-23 0.249 8,866,000 +7,000 0.43% 2,207,634
2016-05-23 2016-05-19 0.250 8,859,000 -60,000 0.43% 2,214,750
2016-05-20 2016-05-18 0.249 8,919,000 -38,000 0.43% 2,220,831
2016-05-18 2016-05-16 0.248 8,957,000 +80,000 0.43% 2,221,336
2016-05-17 2016-05-13 0.260 8,877,000 +2,000 0.43% 2,308,020
2016-05-13 2016-05-11 0.260 8,875,000 +16,000 0.43% 2,307,500
2016-05-12 2016-05-10 0.265 8,859,000 +80,000 0.43% 2,347,635
2016-05-11 2016-05-09 0.270 8,779,000 -144,000 0.42% 2,370,330
2016-05-10 2016-05-06 0.270 8,923,000 +252,000 0.43% 2,409,210
2016-05-09 2016-05-05 0.290 8,671,000 -217,000 0.42% 2,514,590
2016-05-03 2016-04-28 0.300 8,888,000 -195,000 0.43% 2,666,400
2016-04-29 2016-04-27 0.310 9,083,000 +2,000 0.44% 2,815,730
2016-04-28 2016-04-26 0.315 9,081,000 +282,000 0.44% 2,860,515
2016-04-27 2016-04-25 0.325 8,799,000 -303,000 0.42% 2,859,675
2016-04-26 2016-04-22 0.310 9,102,000 -134,000 0.44% 2,821,620
2016-04-25 2016-04-21 0.295 9,236,000 +270,000 0.45% 2,724,620
2016-04-22 2016-04-20 0.305 8,966,000 -622,000 0.43% 2,734,630
2016-04-19 2016-04-15 0.275 9,588,000 +150,000 0.46% 2,636,700
2016-04-18 2016-04-14 0.290 9,438,000 +63,000 0.45% 2,737,020
2016-04-15 2016-04-13 0.305 9,375,000 -19,000 0.45% 2,859,375
2016-04-13 2016-04-11 0.285 9,394,000 +171,000 0.45% 2,677,290
2016-04-11 2016-04-07 0.285 9,223,000 +262,000 0.44% 2,628,555
2016-04-08 2016-04-06 0.260 8,961,000 +5,000 0.43% 2,329,860
2016-04-07 2016-04-05 0.250 8,956,000 +30,000 0.43% 2,239,000
2016-04-05 2016-03-31 0.275 8,926,000 -116,000 0.43% 2,454,650
2016-04-01 2016-03-30 0.285 9,042,000 -147,000 0.44% 2,576,970
2016-03-30 2016-03-24 0.295 9,189,000 -52,000 0.44% 2,710,755
2016-03-23 2016-03-21 0.300 9,241,000 +40,000 0.45% 2,772,300
2016-03-22 2016-03-18 0.310 9,201,000 +50,000 0.44% 2,852,310
2016-03-21 2016-03-17 0.315 9,151,000 +100,000 0.44% 2,882,565
2016-03-18 2016-03-16 0.310 9,051,000 +100,000 0.44% 2,805,810
2016-03-17 2016-03-15 0.315 8,951,000 +5,000 0.43% 2,819,565
2016-03-16 2016-03-14 0.330 8,946,000 +50,000 0.43% 2,952,180
2016-03-15 2016-03-11 0.345 8,896,000 +50,000 0.43% 3,069,120
2016-03-14 2016-03-10 0.325 8,846,000 +344,000 0.43% 2,874,950
2016-03-11 2016-03-09 0.340 8,502,000 +126,000 0.41% 2,890,680
2016-03-10 2016-03-08 0.400 8,376,000 +1,282,000 0.40% 3,350,400
2016-03-09 2016-03-07 0.350 7,094,000 +265,000 0.34% 2,482,900
2016-03-08 2016-03-04 0.320 6,829,000 -100,000 0.33% 2,185,280
2016-01-18 2016-01-14 0.340 6,929,000 -4,000 0.33% 2,355,860
2016-01-14 2016-01-12 0.255 6,933,000 -90,000 0.33% 1,767,915
2016-01-11 2016-01-07 0.250 7,023,000 -205,000 0.34% 1,755,750
2016-01-08 2016-01-06 0.280 7,228,000 -150,000 0.35% 2,023,840
2016-01-04 2015-12-29 0.247 7,378,000 -25,000 0.36% 1,822,366
2015-12-29 2015-12-24 0.260 7,403,000 -66,000 0.36% 1,924,780
2015-12-28 2015-12-22 0.245 7,469,000 +220,000 0.36% 1,829,905
2015-12-23 2015-12-21 0.226 7,249,000 -13,000 0.35% 1,638,274
2015-12-18 2015-12-16 0.230 7,262,000 -5,000 0.35% 1,670,260
2015-12-14 2015-12-10 0.233 7,267,000 +5,000 0.35% 1,693,211
2015-12-11 2015-12-09 0.222 7,262,000 -28,000 0.35% 1,612,164
2015-12-10 2015-12-08 0.223 7,290,000 +22,000 0.35% 1,625,670
2015-12-09 2015-12-07 0.222 7,268,000 -50,000 0.35% 1,613,496
2015-12-08 2015-12-04 0.225 7,318,000 +11,000 0.35% 1,646,550
2015-12-07 2015-12-03 0.233 7,307,000 -2,000 0.35% 1,702,531
2015-12-04 2015-12-02 0.232 7,309,000 +1,000 0.35% 1,695,688
2015-12-03 2015-12-01 0.236 7,308,000 +21,000 0.35% 1,724,688
2015-12-02 2015-11-30 0.243 7,287,000 +30,000 0.35% 1,770,741
2015-11-30 2015-11-26 0.260 7,257,000 -8,000 0.35% 1,886,820
2015-11-26 2015-11-24 0.270 7,265,000 +20,000 0.35% 1,961,550
2015-11-24 2015-11-20 0.290 7,245,000 +163,000 0.35% 2,101,050
2015-11-23 2015-11-19 0.280 7,082,000 -162,000 0.34% 1,982,960
2015-11-19 2015-11-17 0.280 7,244,000 +200,000 0.35% 2,028,320
2015-11-18 2015-11-16 0.290 7,044,000 -200,000 0.34% 2,042,760
2015-11-16 2015-11-12 0.285 7,244,000 -30,000 0.35% 2,064,540
2015-11-11 2015-11-09 0.295 7,274,000 +26,000 0.35% 2,145,830
2015-11-05 2015-11-03 0.295 7,248,000 -100,000 0.35% 2,138,160
2015-11-04 2015-11-02 0.305 7,348,000 +100,000 0.35% 2,241,140
2015-10-30 2015-10-28 0.290 7,248,000 +5,000 0.35% 2,101,920
2015-10-23 2015-10-20 0.300 7,243,000 -50,000 0.35% 2,172,900
2015-10-22 2015-10-19 0.310 7,293,000 +25,000 0.35% 2,260,830
2015-10-20 2015-10-16 0.305 7,268,000 +25,000 0.35% 2,216,740
2015-10-19 2015-10-15 0.305 7,243,000 -211,000 0.35% 2,209,115
2015-10-16 2015-10-14 0.305 7,454,000 -25,000 0.36% 2,273,470
2015-10-14 2015-10-12 0.300 7,479,000 -25,000 0.36% 2,243,700
2015-10-12 2015-10-08 0.305 7,504,000 +300,000 0.36% 2,288,720
2015-10-05 2015-09-30 0.285 7,204,000 +3,000 0.35% 2,053,140
2015-10-02 2015-09-29 0.290 7,201,000 -1,000 0.35% 2,088,290
2015-09-25 2015-09-23 0.280 7,202,000 +4,000 0.35% 2,016,560
2015-09-24 2015-09-22 0.290 7,198,000 +64,000 0.35% 2,087,420
2015-09-07 2015-09-02 0.345 7,134,000 -100,000 0.34% 2,461,230
2015-09-02 2015-08-31 0.340 7,234,000 -12,000 0.35% 2,459,560
2015-08-21 2015-08-19 0.460 7,246,000 -20,000 0.35% 3,333,160
2015-08-17 2015-08-13 0.470 7,266,000 -1,000 0.35% 3,415,020
2015-08-14 2015-08-12 0.470 7,267,000 +4,000 0.35% 3,415,490
2015-08-13 2015-08-11 0.510 7,263,000 +100,000 0.35% 3,704,130
2015-08-12 2015-08-10 0.520 7,163,000 -100,000 0.35% 3,724,760
2015-07-28 2015-07-24 0.520 7,263,000 +10,000 0.35% 3,776,760
2015-07-16 2015-07-14 0.550 7,253,000 +60,000 0.35% 3,989,150
2015-07-15 2015-07-13 0.570 7,193,000 +9,000 0.35% 4,100,010
2015-07-13 2015-07-09 0.540 7,184,000 -122,000 0.35% 3,879,360
2015-07-10 2015-07-08 0.460 7,306,000 -319,000 0.35% 3,360,760
2015-07-09 2015-07-07 0.550 7,625,000 -6,000 0.37% 4,193,750
2015-07-07 2015-07-03 0.650 7,631,000 -1,000 0.37% 4,960,150
2015-07-06 2015-07-02 0.670 7,632,000 +58,000 0.37% 5,113,440
2015-07-03 2015-06-30 0.690 7,574,000 -58,000 0.37% 5,226,060
2015-07-02 2015-06-29 0.670 7,632,000 -120,000 0.37% 5,113,440
2015-06-30 2015-06-26 0.690 7,752,000 -58,000 0.37% 5,348,880
2015-06-26 2015-06-24 0.710 7,810,000 +58,000 0.38% 5,545,100
2015-06-25 2015-06-23 0.720 7,752,000 -51,000 0.37% 5,581,440
2015-06-24 2015-06-22 0.690 7,803,000 -125,000 0.38% 5,384,070
2015-06-23 2015-06-19 0.680 7,928,000 +253,000 0.38% 5,391,040
2015-06-22 2015-06-18 0.700 7,675,000 -100,000 0.37% 5,372,500
2015-06-19 2015-06-17 0.710 7,775,000 +16,000 0.37% 5,520,250
2015-06-18 2015-06-16 0.720 7,759,000 +62,000 0.37% 5,586,480
2015-06-17 2015-06-15 0.730 7,697,000 +50,000 0.37% 5,618,810
2015-06-16 2015-06-12 0.780 7,647,000 -2,000 0.37% 5,964,660
2015-06-15 2015-06-11 0.770 7,649,000 +118,000 0.37% 5,889,730
2015-06-11 2015-06-09 0.790 7,531,000 +112,000 0.36% 5,949,490
2015-06-10 2015-06-08 0.820 7,419,000 +22,000 0.36% 6,083,580
2015-06-09 2015-06-05 0.820 7,397,000 +117,000 0.36% 6,065,540
2015-06-08 2015-06-04 0.840 7,280,000 -47,000 0.35% 6,115,200
2015-06-05 2015-06-03 0.840 7,327,000 +12,000 0.35% 6,154,680
2015-06-03 2015-06-01 0.820 7,315,000 +7,000 0.35% 5,998,300
2015-06-02 2015-05-29 0.810 7,308,000 -200,000 0.35% 5,919,480
2015-06-01 2015-05-28 0.800 7,508,000 +200,000 0.36% 6,006,400
2015-05-29 2015-05-27 0.820 7,308,000 -9,000 0.35% 5,992,560
2015-05-28 2015-05-26 0.810 7,317,000 +113,000 0.35% 5,926,770
2015-05-27 2015-05-22 0.800 7,204,000 -100,000 0.35% 5,763,200
2015-05-22 2015-05-20 0.790 7,304,000 -199,000 0.35% 5,770,160
2015-05-21 2015-05-19 0.800 7,503,000 +39,000 0.36% 6,002,400
2015-05-20 2015-05-18 0.800 7,464,000 +300,000 0.36% 5,971,200
2015-05-19 2015-05-15 0.810 7,164,000 -183,000 0.35% 5,802,840
2015-05-18 2015-05-14 0.790 7,347,000 +100,000 0.35% 5,804,130
2015-05-15 2015-05-13 0.790 7,247,000 +1,000 0.35% 5,725,130
2015-05-14 2015-05-12 0.800 7,246,000 -58,000 0.35% 5,796,800
2015-05-13 2015-05-11 0.790 7,304,000 -88,000 0.35% 5,770,160
2015-05-12 2015-05-08 0.790 7,392,000 +10,000 0.36% 5,839,680
2015-05-11 2015-05-07 0.800 7,382,000 +70,000 0.36% 5,905,600
2015-05-07 2015-05-05 0.800 7,312,000 +100,000 0.35% 5,849,600
2015-05-06 2015-05-04 0.860 7,212,000 -213,000 0.35% 6,202,320
2015-05-05 2015-04-30 0.850 7,425,000 +185,000 0.36% 6,311,250
2015-05-04 2015-04-29 0.820 7,240,000 +200,000 0.35% 5,936,800
2015-04-30 2015-04-28 0.820 7,040,000 -50,000 0.34% 5,772,800
2015-04-29 2015-04-27 0.830 7,090,000 -50,000 0.34% 5,884,700
2015-04-28 2015-04-24 0.790 7,140,000 -177,000 0.34% 5,640,600
2015-04-27 2015-04-23 0.780 7,317,000 +157,000 0.35% 5,707,260
2015-04-23 2015-04-21 0.770 7,160,000 +12,000 0.35% 5,513,200
2015-04-22 2015-04-20 0.760 7,148,000 +20,000 0.34% 5,432,480
2015-04-20 2015-04-16 0.790 7,128,000 +46,000 0.34% 5,631,120
2015-04-17 2015-04-15 0.780 7,082,000 -43,000 0.34% 5,523,960
2015-04-16 2015-04-14 0.780 7,125,000 -236,000 0.34% 5,557,500
2015-04-15 2015-04-13 0.840 7,361,000 +230,000 0.35% 6,183,240
2015-04-13 2015-04-09 0.760 7,131,000 -126,000 0.34% 5,419,560
2015-04-10 2015-04-08 0.730 7,257,000 +310,000 0.35% 5,297,610
2015-04-09 2015-04-02 0.670 6,947,000 -62,000 0.33% 4,654,490
2015-04-02 2015-03-31 0.680 7,009,000 +20,000 0.34% 4,766,120
2015-04-01 2015-03-30 0.700 6,989,000 -53,000 0.34% 4,892,300
2015-03-30 2015-03-26 0.670 7,042,000 -80,000 0.34% 4,718,140
2015-03-27 2015-03-25 0.700 7,122,000 -50,000 0.34% 4,985,400
2015-03-26 2015-03-24 0.680 7,172,000 +26,000 0.35% 4,876,960
2015-03-23 2015-03-19 0.700 7,146,000 +20,000 0.34% 5,002,200
2015-03-11 2015-03-09 0.690 7,126,000 +40,000 0.34% 4,916,940
2015-03-10 2015-03-06 0.690 7,086,000 -100,000 0.34% 4,889,340
2015-03-09 2015-03-05 0.670 7,186,000 +20,000 0.35% 4,814,620
2015-03-03 2015-02-27 0.690 7,166,000 -26,000 0.35% 4,944,540
2015-02-25 2015-02-23 0.680 7,192,000 +89,000 0.35% 4,890,560
2015-02-23 2015-02-16 0.690 7,103,000 +16,000 0.34% 4,901,070
2015-02-13 2015-02-11 0.710 7,087,000 -100,000 0.34% 5,031,770
2015-02-12 2015-02-10 0.690 7,187,000 +30,000 0.35% 4,959,030
2015-02-09 2015-02-05 0.700 7,157,000 +100,000 0.34% 5,009,900
2015-01-30 2015-01-28 0.700 7,057,000 -15,000 0.34% 4,939,900
2015-01-19 2015-01-15 0.700 7,072,000 +21,000 0.34% 4,950,400
2015-01-08 2015-01-06 0.770 7,051,000 +16,000 0.34% 5,429,270
2014-12-23 2014-12-19 0.750 7,035,000 -25,000 0.34% 5,276,250
2014-12-22 2014-12-18 0.750 7,060,000 +20,000 0.34% 5,295,000
2014-12-19 2014-12-17 0.770 7,040,000 +50,000 0.34% 5,420,800
2014-12-16 2014-12-12 0.820 6,990,000 +125,000 0.34% 5,731,800
2014-12-11 2014-12-09 0.680 6,865,000 -3,000 0.33% 4,668,200
2014-12-09 2014-12-05 0.700 6,868,000 +10,000 0.33% 4,807,600
2014-12-01 2014-11-27 0.790 6,858,000 -85,000 0.33% 5,417,820
2014-11-28 2014-11-26 0.810 6,943,000 +22,000 0.33% 5,623,830
2014-11-24 2014-11-20 0.800 6,921,000 +85,000 0.33% 5,536,800
2014-11-13 2014-11-11 0.840 6,836,000 +10,000 0.33% 5,742,240
2014-11-07 2014-11-05 0.820 6,826,000 -109,000 0.33% 5,597,320
2014-11-06 2014-11-04 0.850 6,935,000 +79,000 0.33% 5,894,750
2014-10-31 2014-10-29 0.820 6,856,000 +50,000 0.33% 5,621,920
2014-10-30 2014-10-28 0.820 6,806,000 -521,000 0.33% 5,580,920
2014-10-29 2014-10-27 0.780 7,327,000 -79,000 0.35% 5,715,060
2014-10-13 2014-10-09 0.870 7,406,000 -3,000 0.36% 6,443,220
2014-10-10 2014-10-08 0.860 7,409,000 -40,000 0.36% 6,371,740
2014-10-09 2014-10-07 0.850 7,449,000 +40,000 0.36% 6,331,650
2014-10-03 2014-09-29 0.840 7,409,000 -58,000 0.36% 6,223,560
2014-09-29 2014-09-25 0.860 7,467,000 +33,000 0.36% 6,421,620
2014-09-23 2014-09-19 0.870 7,434,000 -59,000 0.36% 6,467,580
2014-09-22 2014-09-18 0.850 7,493,000 -1,000 0.36% 6,369,050
2014-09-19 2014-09-17 0.850 7,494,000 +60,000 0.36% 6,369,900
2014-09-18 2014-09-16 0.850 7,434,000 -100,000 0.36% 6,318,900
2014-09-11 2014-09-08 0.900 7,534,000 +50,000 0.36% 6,780,600
2014-09-10 2014-09-05 0.900 7,484,000 +40,000 0.36% 6,735,600
2014-09-05 2014-09-03 0.900 7,444,000 -46,000 0.36% 6,699,600
2014-09-04 2014-09-02 0.870 7,490,000 -134,000 0.36% 6,516,300
2014-09-03 2014-09-01 0.870 7,624,000 -23,000 0.37% 6,632,880
2014-09-02 2014-08-29 0.870 7,647,000 +49,000 0.37% 6,652,890
2014-09-01 2014-08-28 0.870 7,598,000 +54,000 0.37% 6,610,260
2014-08-28 2014-08-26 0.890 7,544,000 +123,000 0.36% 6,714,160
2014-08-27 2014-08-25 0.900 7,421,000 -200,000 0.36% 6,678,900
2014-08-15 2014-08-13 0.960 7,621,000 -20,000 0.37% 7,316,160
2014-08-14 2014-08-12 0.940 7,641,000 +1,000 0.37% 7,182,540
2014-08-11 2014-08-07 0.960 7,640,000 +135,000 0.37% 7,334,400
2014-08-08 2014-08-06 0.980 7,505,000 -80,000 0.36% 7,354,900
2014-08-07 2014-08-05 0.950 7,585,000 +241,000 0.37% 7,205,750
2014-08-06 2014-08-04 0.930 7,344,000 -30,000 0.35% 6,829,920
2014-08-01 2014-07-30 0.910 7,374,000 -30,000 0.36% 6,710,340
2014-07-31 2014-07-29 0.930 7,404,000 +30,000 0.36% 6,885,720
2014-07-30 2014-07-28 0.970 7,374,000 -69,000 0.36% 7,152,780
2014-07-29 2014-07-25 0.930 7,443,000 +200,000 0.36% 6,921,990
2014-07-25 2014-07-23 0.840 7,243,000 +159,000 0.35% 6,084,120
2014-07-21 2014-07-17 0.850 7,084,000 +31,000 0.34% 6,021,400
2014-07-18 2014-07-16 0.840 7,053,000 +10,000 0.34% 5,924,520
2014-07-17 2014-07-15 0.850 7,043,000 +90,000 0.34% 5,986,550
2014-07-16 2014-07-14 0.860 6,953,000 -1,000 0.34% 5,979,580
2014-07-15 2014-07-11 0.860 6,954,000 -250,000 0.34% 5,980,440
2014-07-11 2014-07-09 0.830 7,204,000 -30,000 0.35% 5,979,320
2014-07-08 2014-07-04 0.850 7,234,000 +200,000 0.35% 6,148,900
2014-07-04 2014-07-02 0.840 7,034,000 +200,000 0.34% 5,908,560
2014-07-02 2014-06-27 0.810 6,834,000 +20,000 0.33% 5,535,540
2014-06-27 2014-06-25 0.800 6,814,000 +100,000 0.33% 5,451,200
2014-06-26 2014-06-24 0.820 6,714,000 +22,000 0.32% 5,505,480
2014-06-25 2014-06-23 0.820 6,692,000 +48,000 0.32% 5,487,440
2014-06-23 2014-06-19 0.840 6,644,000 -167,000 0.32% 5,580,960
2014-06-20 2014-06-18 0.850 6,811,000 +10,000 0.33% 5,789,350
2014-06-18 2014-06-16 0.860 6,801,000 -51,000 0.33% 5,848,860
2014-06-13 2014-06-11 0.850 6,852,000 -20,000 0.33% 5,824,200
2014-06-12 2014-06-10 0.840 6,872,000 +20,000 0.33% 5,772,480
2014-06-10 2014-06-06 0.840 6,852,000 -48,000 0.33% 5,755,680
2014-06-09 2014-06-05 0.840 6,900,000 +50,000 0.33% 5,796,000
2014-06-06 2014-06-04 0.840 6,850,000 +43,000 0.33% 5,754,000
2014-06-05 2014-06-03 0.870 6,807,000 +7,000 0.33% 5,922,090
2014-06-03 2014-05-29 0.860 6,800,000 -68,000 0.33% 5,848,000
2014-05-30 2014-05-28 0.850 6,868,000 -50,000 0.33% 5,837,800
2014-05-28 2014-05-26 0.850 6,918,000 +50,000 0.33% 5,880,300
2014-05-27 2014-05-23 0.860 6,868,000 +80,000 0.33% 5,906,480
2014-05-26 2014-05-22 0.890 6,788,000 -9,000 0.33% 6,041,320
2014-05-15 2014-05-13 1.003 6,797,000 +155,765 0.33% 6,817,290
2014-05-14 2014-05-12 1.003 6,641,235 +50,808 0.33% 6,661,060
2014-05-13 2014-05-09 0.993 6,590,427 -195,417 0.33% 6,542,650
2014-05-09 2014-05-07 0.983 6,785,844 +586,250 0.33% 6,667,200
2014-05-08 2014-05-05 1.003 6,199,594 +457,275 0.31% 6,218,100
2014-05-07 2014-05-02 1.003 5,742,319 +156,334 0.28% 5,759,460
2014-05-05 2014-04-30 0.972 5,585,985 +322,437 0.28% 5,431,150
2014-04-30 2014-04-28 0.972 5,263,548 +83,052 0.26% 5,117,650
2014-04-23 2014-04-17 1.013 5,180,496 -54,717 0.26% 5,248,980
2014-04-17 2014-04-15 0.993 5,235,213 -9,770 0.26% 5,197,260
2014-04-16 2014-04-14 1.013 5,244,983 -24,427 0.26% 5,314,320
2014-04-14 2014-04-10 1.044 5,269,410 +24,427 0.26% 5,500,860
2014-04-10 2014-04-08 1.003 5,244,983 -123,113 0.26% 5,260,640
2014-04-09 2014-04-07 0.890 5,368,096 -29,312 0.26% 4,779,780
2014-04-08 2014-04-04 0.901 5,397,408 +29,312 0.27% 4,861,120
2014-04-07 2014-04-03 0.931 5,368,096 -12,702 0.26% 4,999,540
2014-04-04 2014-04-02 0.901 5,380,798 -4,885 0.27% 4,846,160
2014-03-28 2014-03-26 0.901 5,385,683 +107,479 0.27% 4,850,560
2014-03-27 2014-03-25 0.901 5,278,204 -87,938 0.26% 4,753,760
2014-03-25 2014-03-21 0.911 5,366,142 -87,937 0.26% 4,887,880
2014-03-21 2014-03-19 0.890 5,454,079 -19,542 0.27% 4,856,340
2014-03-14 2014-03-12 0.860 5,473,621 -9,771 0.27% 4,705,680
2014-03-12 2014-03-10 0.921 5,483,392 +19,542 0.27% 5,050,800
2014-03-11 2014-03-07 0.931 5,463,850 +19,542 0.27% 5,088,720
2014-03-07 2014-03-05 0.931 5,444,308 -19,542 0.27% 5,070,520
2014-03-06 2014-03-04 0.952 5,463,850 -29,313 0.27% 5,200,560
2014-03-05 2014-03-03 0.952 5,493,163 +25,405 0.27% 5,228,460
2014-03-04 2014-02-28 0.962 5,467,758 +146,562 0.27% 5,260,240
2014-03-03 2014-02-27 0.952 5,321,196 -9,771 0.26% 5,064,780
2014-02-26 2014-02-24 0.983 5,330,967 +78,167 0.26% 5,237,760
2014-02-25 2014-02-21 0.993 5,252,800 -35,175 0.26% 5,214,720
2014-02-24 2014-02-20 0.983 5,287,975 +36,152 0.26% 5,195,520
2014-02-21 2014-02-19 1.013 5,251,823 -53,740 0.26% 5,321,250
2014-02-20 2014-02-18 0.993 5,305,563 +46,900 0.26% 5,267,100
2014-02-19 2014-02-17 1.003 5,258,663 -87,937 0.26% 5,274,361
2014-02-18 2014-02-14 1.003 5,346,600 -164,150 0.26% 5,362,560
2014-02-17 2014-02-13 1.023 5,510,750 +7,817 0.27% 5,640,000
2014-02-14 2014-02-12 0.993 5,502,933 +68,395 0.27% 5,463,040
2014-02-13 2014-02-11 1.003 5,434,538 -78,166 0.27% 5,450,761
2014-02-12 2014-02-10 0.993 5,512,704 -136,792 0.27% 5,472,740
2014-02-11 2014-02-07 0.983 5,649,496 +44,946 0.28% 5,550,720
2014-02-10 2014-02-06 0.983 5,604,550 -977 0.28% 5,506,560
2014-02-07 2014-02-05 0.983 5,605,527 +73,281 0.28% 5,507,520
2014-02-06 2014-02-04 1.023 5,532,246 -68,396 0.27% 5,662,000
2014-01-29 2014-01-27 1.013 5,600,642 +43,969 0.28% 5,674,680
2014-01-28 2014-01-24 1.044 5,556,673 -39,083 0.27% 5,800,740
2014-01-27 2014-01-23 1.054 5,595,756 -53,740 0.28% 5,898,810
2014-01-24 2014-01-22 1.064 5,649,496 +53,740 0.28% 6,013,280
2014-01-23 2014-01-21 1.064 5,595,756 +18,564 0.28% 5,956,080
2014-01-22 2014-01-20 1.085 5,577,192 +65,465 0.28% 6,050,480
2014-01-21 2014-01-17 1.064 5,511,727 +48,854 0.27% 5,866,640
2014-01-20 2014-01-16 1.105 5,462,873 +91,846 0.27% 6,038,280
2014-01-17 2014-01-15 1.095 5,371,027 -153,402 0.26% 5,881,790
2014-01-16 2014-01-14 1.075 5,524,429 +78,166 0.27% 5,936,700
2014-01-14 2014-01-10 1.085 5,446,263 -63,510 0.27% 5,908,441
2014-01-13 2014-01-09 1.085 5,509,773 +29,313 0.27% 5,977,340
2014-01-09 2014-01-07 1.095 5,480,460 -22,473 0.27% 6,001,630
2014-01-08 2014-01-06 1.085 5,502,933 +14,656 0.27% 5,969,920
2013-12-30 2013-12-24 1.095 5,488,277 +4,885 0.27% 6,010,190
2013-12-23 2013-12-19 1.126 5,483,392 +29,313 0.27% 6,173,200
2013-12-19 2013-12-17 1.146 5,454,079 +29,312 0.27% 6,251,840
2013-12-18 2013-12-16 1.177 5,424,767 +39,084 0.27% 6,384,800
2013-12-17 2013-12-13 1.208 5,385,683 +25,404 0.27% 6,504,160
2013-12-16 2013-12-12 1.208 5,360,279 -93,800 0.26% 6,473,480
2013-12-09 2013-12-05 1.269 5,454,079 +141,677 0.27% 6,921,680
2013-12-06 2013-12-04 1.269 5,312,402 +9,771 0.26% 6,741,880
2013-12-05 2013-12-03 1.238 5,302,631 -112,365 0.26% 6,566,670
2013-12-04 2013-12-02 1.259 5,414,996 +164,150 0.27% 6,816,660
2013-12-03 2013-11-29 1.228 5,250,846 -48,854 0.26% 6,448,800
2013-12-02 2013-11-28 1.218 5,299,700 -9,771 0.26% 6,454,560
2013-11-29 2013-11-27 1.238 5,309,471 +1,954 0.26% 6,575,140
2013-11-28 2013-11-26 1.218 5,307,517 +26,382 0.26% 6,464,080
2013-11-27 2013-11-25 1.238 5,281,135 +2,931 0.26% 6,540,049
2013-11-26 2013-11-22 1.228 5,278,204 -28,336 0.26% 6,482,400
2013-11-25 2013-11-21 1.208 5,306,540 +136,792 0.26% 6,408,581
2013-11-22 2013-11-20 1.228 5,169,748 -977 0.25% 6,349,200
2013-11-21 2013-11-19 1.218 5,170,725 +29,312 0.26% 6,297,480
2013-11-20 2013-11-18 1.228 5,141,413 +3,909 0.25% 6,314,401
2013-11-19 2013-11-15 1.208 5,137,504 -15,634 0.25% 6,204,440
2013-11-18 2013-11-14 1.187 5,153,138 -26,381 0.25% 6,117,841
2013-11-15 2013-11-13 1.208 5,179,519 -2,931 0.26% 6,255,180
2013-11-13 2013-11-11 1.208 5,182,450 +29,312 0.26% 6,258,720
2013-11-08 2013-11-06 1.218 5,153,138 +39,084 0.25% 6,276,061
2013-11-07 2013-11-05 1.218 5,114,054 +59,602 0.25% 6,228,460
2013-11-04 2013-10-31 1.238 5,054,452 -39,083 0.25% 6,259,330
2013-10-31 2013-10-29 1.249 5,093,535 -9,771 0.25% 6,359,859
2013-10-29 2013-10-25 1.269 5,103,306 +39,083 0.25% 6,476,520
2013-10-24 2013-10-22 1.300 5,064,223 -68,396 0.25% 6,582,410
2013-10-23 2013-10-21 1.310 5,132,619 -3,908 0.25% 6,723,840
2013-10-22 2013-10-18 1.310 5,136,527 +6,839 0.25% 6,728,960
2013-10-21 2013-10-17 1.290 5,129,688 +29,313 0.25% 6,615,001
2013-10-18 2013-10-16 1.300 5,100,375 -234,500 0.25% 6,629,400
2013-10-17 2013-10-15 1.310 5,334,875 -64,488 0.26% 6,988,800
2013-10-16 2013-10-11 1.310 5,399,363 +293,125 0.27% 7,073,281
2013-10-15 2013-10-10 1.300 5,106,238 -26,381 0.25% 6,637,021
2013-10-11 2013-10-09 1.300 5,132,619 +97,709 0.25% 6,671,310
2013-09-30 2013-09-26 1.238 5,034,910 +9,770 0.25% 6,235,129
2013-09-26 2013-09-24 1.259 5,025,140 +30,290 0.25% 6,325,891
2013-09-25 2013-09-23 1.300 4,994,850 +94,777 0.25% 6,492,240
2013-09-23 2013-09-18 1.279 4,900,073 -15,633 0.24% 6,268,750
2013-09-17 2013-09-13 1.320 4,915,706 +8,793 0.24% 6,489,990
2013-09-16 2013-09-12 1.330 4,906,913 -146,562 0.24% 6,528,601
2013-09-13 2013-09-11 1.341 5,053,475 +175,875 0.25% 6,775,320
2013-09-12 2013-09-10 1.361 4,877,600 +93,800 0.24% 6,639,360
2013-09-09 2013-09-05 1.269 4,783,800 -71,327 0.24% 6,071,040
2013-09-06 2013-09-04 1.249 4,855,127 -20,519 0.24% 6,062,180
2013-09-04 2013-09-02 1.249 4,875,646 -29,312 0.24% 6,087,800
2013-09-03 2013-08-30 1.269 4,904,958 +136,791 0.24% 6,224,800
2013-08-30 2013-08-28 1.208 4,768,167 +48,854 0.24% 5,758,400
2013-08-29 2013-08-27 1.218 4,719,313 +39,084 0.23% 5,747,701
2013-08-22 2013-08-20 1.177 4,680,229 +167,081 0.23% 5,508,500
2013-08-21 2013-08-19 1.238 4,513,148 -29,312 0.22% 5,588,990
2013-08-20 2013-08-16 1.228 4,542,460 -58,625 0.22% 5,578,799
2013-08-19 2013-08-15 1.208 4,601,085 -84,030 0.23% 5,556,619
2013-08-16 2013-08-13 1.238 4,685,115 +31,267 0.23% 5,801,951
2013-08-15 2013-08-12 1.228 4,653,848 -112,365 0.23% 5,715,600
2013-08-13 2013-08-09 1.157 4,766,213 +23,450 0.24% 5,512,141
2013-08-01 2013-07-30 1.023 4,742,763 -19,541 0.23% 4,854,001
2013-07-31 2013-07-29 1.116 4,762,304 -9,771 0.23% 5,312,660
2013-07-30 2013-07-26 1.146 4,772,075 +73,281 0.24% 5,470,080
2013-07-29 2013-07-25 1.136 4,698,794 +244,271 0.23% 5,337,990
2013-07-26 2013-07-24 1.136 4,454,523 +163,173 0.22% 5,060,490
2013-07-24 2013-07-22 1.197 4,291,350 +9,771 0.21% 5,138,640
2013-07-23 2013-07-19 1.228 4,281,579 +27,358 0.21% 5,258,400
2013-07-19 2013-07-17 1.228 4,254,221 +48,854 0.21% 5,224,800
2013-07-17 2013-07-15 1.197 4,205,367 +9,771 0.21% 5,035,680
2013-07-16 2013-07-12 1.177 4,195,596 -35,175 0.21% 4,938,100
2013-07-12 2013-07-10 1.197 4,230,771 -48,854 0.21% 5,066,100
2013-07-11 2013-07-09 1.218 4,279,625 -54,717 0.21% 5,212,200
2013-07-10 2013-07-08 1.249 4,334,342 -9,771 0.21% 5,411,920
2013-06-24 2013-06-20 1.279 4,344,113 -218,866 0.21% 5,557,501
2013-06-21 2013-06-19 1.341 4,562,979 -48,854 0.23% 6,117,700
2013-06-19 2013-06-17 1.341 4,611,833 +4,885 0.23% 6,183,200
2013-06-17 2013-06-13 1.341 4,606,948 -54,717 0.23% 6,176,650
2013-06-14 2013-06-11 1.382 4,661,665 -193,462 0.23% 6,440,851
2013-06-10 2013-06-06 1.392 4,855,127 -48,854 0.24% 6,757,840
2013-06-05 2013-06-03 1.525 4,903,981 -194,440 0.24% 7,478,310
2013-06-03 2013-05-30 1.566 5,098,421 +195,417 0.25% 7,983,540
2013-05-31 2013-05-29 1.556 4,903,004 +255,019 0.24% 7,627,360
2013-05-30 2013-05-28 1.494 4,647,985 -106,503 0.23% 6,945,219
2013-05-29 2013-05-27 1.484 4,754,488 -147,539 0.23% 7,055,701
2013-05-28 2013-05-24 1.525 4,902,027 -156,333 0.24% 7,475,330
2013-05-27 2013-05-23 1.586 5,058,360 -97,709 0.25% 8,024,349
2013-05-24 2013-05-22 1.638 5,156,069 +1,954 0.25% 8,443,200
2013-05-22 2013-05-20 1.597 5,154,115 -54,716 0.25% 8,229,001
2013-05-21 2013-05-16 1.648 5,208,831 -328,300 0.26% 8,582,910
2013-05-16 2013-05-14 1.883 5,537,131 +185,646 0.27% 10,427,280
2013-05-15 2013-05-13 1.873 5,351,485 -390,834 0.26% 10,022,909
2013-05-13 2013-05-09 1.883 5,742,319 +97,709 0.28% 10,813,680
2013-05-10 2013-05-08 1.893 5,644,610 +296,056 0.28% 10,687,449
2013-05-09 2013-05-07 1.863 5,348,554 -488,542 0.26% 9,962,680
2013-05-08 2013-05-06 1.883 5,837,096 -117,250 0.29% 10,992,160
2013-05-07 2013-05-03 1.893 5,954,346 +166,104 0.29% 11,273,900
2013-05-06 2013-05-02 1.893 5,788,242 -9,771 0.29% 10,959,401
2013-05-03 2013-04-30 1.904 5,798,013 -19,541 0.29% 11,037,241
2013-05-02 2013-04-29 1.893 5,817,554 +84,029 0.29% 11,014,900
2013-04-30 2013-04-26 1.904 5,733,525 +10,748 0.28% 10,914,480
2013-04-29 2013-04-25 1.883 5,722,777 +472,908 0.28% 10,776,880
2013-04-26 2013-04-24 1.873 5,249,869 +448,481 0.26% 9,832,590
2013-04-25 2013-04-23 1.873 4,801,388 +488,542 0.24% 8,992,621
2013-04-11 2013-04-09 1.801 4,312,846 -19,542 0.21% 7,768,640
2013-04-05 2013-04-02 1.822 4,332,388 -9,770 0.21% 7,892,521
2013-04-03 2013-03-28 1.832 4,342,158 +9,770 0.21% 7,954,759
2013-03-22 2013-03-20 1.822 4,332,388 -4,885 0.21% 7,892,521
2013-03-20 2013-03-18 1.812 4,337,273 -9,771 0.21% 7,857,030
2013-03-18 2013-03-14 1.822 4,347,044 -9,771 0.21% 7,919,220
2013-03-04 2013-02-28 1.852 4,356,815 -200,302 0.21% 8,070,791
2013-02-28 2013-02-26 1.822 4,557,117 -220,821 0.22% 8,301,921
2013-02-21 2013-02-19 1.852 4,777,938 -29,312 0.24% 8,850,901
2013-02-20 2013-02-18 1.842 4,807,250 -45,923 0.24% 8,856,000
2013-02-15 2013-02-08 1.812 4,853,173 -39,083 0.24% 8,791,590
2013-02-07 2013-02-05 1.771 4,892,256 -1,954 0.24% 8,662,110
2013-02-05 2013-02-01 1.812 4,894,210 -39,084 0.24% 8,865,929
2013-01-25 2013-01-23 1.842 4,933,294 +31,267 0.24% 9,088,200
2013-01-24 2013-01-22 1.852 4,902,027 +48,854 0.24% 9,080,770
2013-01-21 2013-01-17 1.852 4,853,173 -19,542 0.24% 8,990,270
2013-01-16 2013-01-14 1.863 4,872,715 +1,955 0.24% 9,076,341
2013-01-15 2013-01-11 1.852 4,870,760 +312,666 0.24% 9,022,849
2013-01-14 2013-01-10 1.873 4,558,094 +2,931 0.22% 8,536,950
2013-01-11 2013-01-09 1.863 4,555,163 +39,084 0.22% 8,484,841
2013-01-10 2013-01-08 1.893 4,516,079 +32,244 0.22% 8,550,700
2013-01-09 2013-01-07 1.883 4,483,835 -39,084 0.22% 8,443,759
2013-01-08 2013-01-04 1.883 4,522,919 -64,487 0.22% 8,517,360
2013-01-07 2013-01-03 1.852 4,587,406 +382,039 0.23% 8,497,950
2013-01-04 2013-01-02 1.863 4,205,367 +747,469 0.21% 7,833,281
2013-01-03 2012-12-31 1.873 3,457,898 +1,392,344 0.17% 6,476,370
2013-01-02 2012-12-27 1.893 2,065,554 -85,006 0.10% 3,910,900
2012-12-20 2012-12-18 1.689 2,150,560 +1,954 0.11% 3,631,649
2012-12-19 2012-12-17 1.678 2,148,606 -639,990 0.11% 3,606,360
2012-12-18 2012-12-14 1.709 2,788,596 -43,969 0.14% 4,766,180
2012-12-17 2012-12-13 1.709 2,832,565 +70,350 0.14% 4,841,331
2012-12-14 2012-12-12 1.719 2,762,215 -86,960 0.14% 4,749,361
2012-12-13 2012-12-11 1.709 2,849,175 -40,060 0.14% 4,869,720
2012-12-12 2012-12-10 1.719 2,889,235 +146,562 0.14% 4,967,759
2012-12-11 2012-12-07 1.719 2,742,673 -143,631 0.14% 4,715,760
2012-12-10 2012-12-06 1.719 2,886,304 -149,494 0.14% 4,962,720
2012-12-07 2012-12-05 1.709 3,035,798 +234,500 0.15% 5,188,690
2012-12-06 2012-12-04 1.730 2,801,298 -58,625 0.14% 4,845,230
2012-12-05 2012-12-03 1.730 2,859,923 -212,027 0.14% 4,946,630
2012-12-04 2012-11-30 1.740 3,071,950 +4,885 0.15% 5,344,800
2012-11-29 2012-11-27 1.668 3,067,065 -90,868 0.15% 5,116,571
2012-11-26 2012-11-22 1.740 3,157,933 -34,198 0.16% 5,494,399
2012-11-23 2012-11-21 1.730 3,192,131 -21,496 0.16% 5,521,230
2012-11-22 2012-11-20 1.730 3,213,627 -32,244 0.16% 5,558,410
2012-11-21 2012-11-19 1.709 3,245,871 -273,583 0.16% 5,547,740
2012-11-20 2012-11-16 1.627 3,519,454 -73,281 0.17% 5,727,180
2012-11-19 2012-11-15 1.607 3,592,735 +10,747 0.18% 5,772,889
2012-11-16 2012-11-14 1.607 3,581,988 -29,312 0.18% 5,755,621
2012-11-15 2012-11-13 1.566 3,611,300 +126,044 0.18% 5,654,880
2012-11-14 2012-11-12 1.597 3,485,256 +4,885 0.17% 5,564,520
2012-11-13 2012-11-09 1.648 3,480,371 -71,327 0.17% 5,734,820
2012-11-12 2012-11-08 1.638 3,551,698 +107,479 0.18% 5,816,000
2012-11-09 2012-11-07 1.668 3,444,219 +39,084 0.17% 5,745,750
2012-11-08 2012-11-06 1.678 3,405,135 +84,029 0.17% 5,715,399
2012-11-05 2012-11-01 1.627 3,321,106 -142,654 0.16% 5,404,410
2012-11-02 2012-10-31 1.525 3,463,760 -128,975 0.17% 5,282,049
2012-11-01 2012-10-30 1.453 3,592,735 -977,084 0.18% 5,221,339
2012-10-30 2012-10-26 1.525 4,569,819 -979,037 0.23% 6,968,730
2012-10-29 2012-10-25 1.464 5,548,856 +39,083 0.27% 8,120,970
2012-10-26 2012-10-24 1.556 5,509,773 -649,760 0.27% 8,571,280
2012-10-25 2012-10-22 1.504 6,159,533 -56,671 0.30% 9,266,879
2012-10-24 2012-10-19 1.402 6,216,204 +62,533 0.31% 8,715,940
2012-10-22 2012-10-18 1.371 6,153,671 +1,158,821 0.30% 8,439,320
2012-10-19 2012-10-17 1.259 4,994,850 +47,877 0.25% 6,287,760
2012-10-18 2012-10-16 1.269 4,946,973 +14,656 0.24% 6,278,120
2012-10-17 2012-10-15 1.279 4,932,317 -9,771 0.24% 6,310,000
2012-10-16 2012-10-12 1.269 4,942,088 -5,862 0.24% 6,271,921
2012-10-15 2012-10-11 1.249 4,947,950 -19,542 0.24% 6,178,080
2012-10-09 2012-10-05 1.238 4,967,492 +29,313 0.25% 6,151,640
2012-10-05 2012-10-03 1.218 4,938,179 -97,709 0.24% 6,014,260
2012-10-03 2012-09-27 1.197 5,035,888 -9,770 0.25% 6,030,181
2012-09-28 2012-09-26 1.187 5,045,658 +39,083 0.25% 5,990,240
2012-09-24 2012-09-20 1.269 5,006,575 +9,771 0.25% 6,353,760
2012-09-21 2012-09-19 1.290 4,996,804 -420,146 0.25% 6,443,640
2012-09-19 2012-09-17 1.259 5,416,950 -19,542 0.27% 6,819,120
2012-09-18 2012-09-14 1.290 5,436,492 +50,809 0.27% 7,010,640
2012-09-17 2012-09-13 1.197 5,385,683 -19,542 0.27% 6,449,040
2012-09-14 2012-09-12 1.197 5,405,225 -57,648 0.27% 6,472,440
2012-09-13 2012-09-11 1.177 5,462,873 +38,106 0.27% 6,429,650
2012-09-12 2012-09-10 1.197 5,424,767 +19,542 0.27% 6,495,840
2012-08-28 2012-08-24 1.187 5,405,225 +27,358 0.27% 6,417,120
2012-08-20 2012-08-16 1.208 5,377,867 +127,021 0.27% 6,494,720
2012-08-17 2012-08-15 1.218 5,250,846 +166,104 0.26% 6,395,060
2012-08-16 2012-08-14 1.228 5,084,742 +97,709 0.25% 6,244,800
2012-08-15 2012-08-13 1.238 4,987,033 +49,831 0.25% 6,175,840
2012-08-14 2012-08-10 1.228 4,937,202 -19,542 0.24% 6,063,600
2012-08-07 2012-08-03 1.167 4,956,744 -68,396 0.24% 5,783,220
2012-08-01 2012-07-30 1.146 5,025,140 -19,541 0.25% 5,760,160
2012-07-31 2012-07-27 1.126 5,044,681 -184,669 0.25% 5,679,300
2012-07-25 2012-07-23 1.157 5,229,350 -68,396 0.26% 6,047,760
2012-07-24 2012-07-20 1.187 5,297,746 -185,646 0.26% 6,289,520
2012-07-23 2012-07-19 1.177 5,483,392 -39,083 0.27% 6,453,800
2012-07-20 2012-07-18 1.146 5,522,475 +19,542 0.27% 6,330,240
2012-07-18 2012-07-16 1.146 5,502,933 +144,608 0.27% 6,307,840
2012-07-17 2012-07-13 1.208 5,358,325 +23,450 0.26% 6,471,120
2012-07-16 2012-07-12 1.228 5,334,875 +39,083 0.26% 6,552,000
2012-07-11 2012-07-09 1.290 5,295,792 +29,313 0.26% 6,829,200
2012-07-10 2012-07-06 1.330 5,266,479 -107,479 0.26% 7,007,000
2012-07-09 2012-07-05 1.320 5,373,958 -48,855 0.27% 7,095,000
2012-07-05 2012-07-03 1.320 5,422,813 -58,625 0.27% 7,159,501
2012-07-04 2012-06-29 1.279 5,481,438 -9,770 0.27% 7,012,501
2012-07-03 2012-06-28 1.249 5,491,208 -41,038 0.27% 6,856,400
2012-06-29 2012-06-27 1.249 5,532,246 -39,083 0.27% 6,907,640
2012-06-28 2012-06-26 1.259 5,571,329 -39,084 0.27% 7,013,460
2012-06-25 2012-06-21 1.320 5,610,413 -272,606 0.28% 7,407,181
2012-06-22 2012-06-20 1.320 5,883,019 +40,061 0.29% 7,767,090
2012-06-21 2012-06-19 1.279 5,842,958 +9,770 0.29% 7,475,000
2012-06-20 2012-06-18 1.269 5,833,188 -87,937 0.29% 7,402,801
2012-06-19 2012-06-15 1.228 5,921,125 +203,233 0.29% 7,272,000
2012-06-15 2012-06-13 1.197 5,717,892 +51,786 0.28% 6,846,840
2012-06-14 2012-06-12 1.187 5,666,106 +99,662 0.28% 6,726,840
2012-06-13 2012-06-11 1.218 5,566,444 +88,915 0.27% 6,779,430
2012-06-12 2012-06-08 1.187 5,477,529 +27,358 0.27% 6,502,960
2012-06-08 2012-06-06 1.218 5,450,171 +85,983 0.27% 6,637,820
2012-06-06 2012-06-04 1.249 5,364,188 +109,434 0.26% 6,697,801
2012-06-05 2012-06-01 1.371 5,254,754 -48,854 0.26% 7,206,520
2012-06-01 2012-05-30 1.402 5,303,608 +137,768 0.26% 7,436,360
2012-05-31 2012-05-29 1.433 5,165,840 +89,892 0.25% 7,401,801
2012-05-30 2012-05-28 1.320 5,075,948 -8,794 0.25% 6,701,550
2012-05-29 2012-05-25 1.300 5,084,742 +97,709 0.25% 6,609,080
2012-05-25 2012-05-23 1.279 4,987,033 +42,991 0.25% 6,380,000
2012-05-24 2012-05-22 1.330 4,944,042 -87,937 0.24% 6,578,000
2012-05-22 2012-05-18 1.290 5,031,979 +204,210 0.25% 6,489,000
2012-05-18 2012-05-16 1.320 4,827,769 +114,319 0.24% 6,373,890
2012-05-17 2012-05-15 1.402 4,713,450 +151,448 0.23% 6,608,880
2012-05-16 2012-05-14 1.474 4,562,002 +39,083 0.23% 6,723,360
2012-05-15 2012-05-11 1.515 4,522,919 -6,839 0.22% 6,850,920
2012-05-10 2012-05-08 1.841 4,529,758 +173,713 0.22% 8,338,413
2012-05-09 2012-05-07 1.809 4,356,045 -171,924 0.22% 7,878,781
2012-05-02 2012-04-27 1.862 4,527,969 +28,031 0.23% 8,432,040
2012-04-30 2012-04-26 1.884 4,499,938 -7,475 0.23% 8,476,160
2012-04-27 2012-04-25 1.894 4,507,413 -116,797 0.23% 8,538,480
2012-04-26 2012-04-24 1.905 4,624,210 -142,959 0.24% 8,809,221
2012-04-24 2012-04-20 1.959 4,767,169 -9,343 0.25% 9,336,661
2012-04-23 2012-04-19 1.926 4,776,512 +7,475 0.25% 9,201,600
2012-04-20 2012-04-18 1.937 4,769,037 -26,163 0.25% 9,238,239
2012-04-13 2012-04-11 1.852 4,795,200 -4,672 0.25% 8,878,361
2012-04-12 2012-04-10 1.926 4,799,872 +86,897 0.25% 9,246,601
2012-04-10 2012-04-03 1.969 4,712,975 +280,312 0.24% 9,280,960
2012-04-05 2012-04-02 1.894 4,432,663 +28,031 0.23% 8,396,880
2012-04-02 2012-03-29 1.948 4,404,632 +18,687 0.23% 8,579,480
2012-03-30 2012-03-28 2.001 4,385,945 +93,438 0.23% 8,777,781
2012-03-28 2012-03-26 2.023 4,292,507 -290,590 0.22% 8,682,659
2012-03-26 2012-03-22 2.023 4,583,097 +298,999 0.24% 9,270,450
2012-03-23 2012-03-21 2.044 4,284,098 +3,738 0.22% 8,757,350
2012-03-22 2012-03-20 2.076 4,280,360 -49,522 0.22% 8,887,139
2012-03-21 2012-03-19 2.055 4,329,882 +46,718 0.22% 8,897,280
2012-03-20 2012-03-16 2.151 4,283,164 +88,766 0.22% 9,213,841
2012-03-19 2012-03-15 2.183 4,194,398 +9,344 0.22% 9,157,560
2012-03-16 2012-03-14 2.162 4,185,054 -1,314,663 0.22% 9,047,579
2012-03-15 2012-03-13 2.205 5,499,717 +1,084,807 0.28% 12,125,161
2012-03-14 2012-03-12 2.119 4,414,910 -37,375 0.23% 9,355,500
2012-03-13 2012-03-09 2.151 4,452,285 -163,515 0.23% 9,577,650
2012-03-12 2012-03-08 2.076 4,615,800 -351,324 0.24% 9,583,600
2012-03-09 2012-03-07 1.969 4,967,124 +568,098 0.26% 9,781,440
2012-03-08 2012-03-06 2.023 4,399,026 -153,237 0.23% 8,898,120
2012-03-07 2012-03-05 2.162 4,552,263 -121,468 0.23% 9,841,440
2012-03-06 2012-03-02 2.226 4,673,731 -56,063 0.24% 10,404,159
2012-03-05 2012-03-01 2.098 4,729,794 +171,925 0.24% 9,921,521
2012-03-02 2012-02-29 2.194 4,557,869 +205,562 0.24% 9,999,900
2012-03-01 2012-02-28 2.183 4,352,307 +32,703 0.22% 9,502,320
2012-02-29 2012-02-27 2.151 4,319,604 -15,884 0.22% 9,292,230
2012-02-28 2012-02-24 2.205 4,335,488 +9,343 0.22% 9,558,399
2012-02-27 2012-02-23 2.205 4,326,145 -252,280 0.22% 9,537,801
2012-02-24 2012-02-22 2.290 4,578,425 -93,438 0.24% 10,485,999
2012-02-23 2012-02-21 2.333 4,671,863 -39,243 0.24% 10,900,001
2012-02-22 2012-02-20 2.301 4,711,106 +45,784 0.24% 10,840,300
2012-02-21 2012-02-17 2.194 4,665,322 -633,504 0.24% 10,235,650
2012-02-20 2012-02-16 2.173 5,298,826 -17,754 0.27% 11,512,129
2012-02-17 2012-02-15 2.194 5,316,580 +424,206 0.27% 11,664,501
2012-02-16 2012-02-14 2.076 4,892,374 +93,437 0.25% 10,157,839
2012-02-15 2012-02-13 2.119 4,798,937 +46,718 0.25% 10,169,280
2012-02-14 2012-02-10 2.140 4,752,219 -69,143 0.25% 10,172,001
2012-02-13 2012-02-09 2.119 4,821,362 -58,866 0.25% 10,216,800
2012-02-10 2012-02-08 2.140 4,880,228 +129,878 0.25% 10,446,001
2012-02-09 2012-02-07 2.023 4,750,350 -223,315 0.25% 9,608,760
2012-02-08 2012-02-06 1.862 4,973,665 +147,631 0.26% 9,262,020
2012-02-07 2012-02-03 1.830 4,826,034 -452,236 0.25% 8,832,150
2012-02-06 2012-02-02 1.787 5,278,270 +57,931 0.27% 9,433,829
2012-02-03 2012-02-01 1.723 5,220,339 +18,687 0.27% 8,995,070
2012-02-02 2012-01-31 1.712 5,201,652 +42,047 0.27% 8,907,200
2012-02-01 2012-01-30 1.766 5,159,605 +42,981 0.27% 9,111,300
2012-01-31 2012-01-27 1.841 5,116,624 -43,915 0.26% 9,418,720
2012-01-30 2012-01-26 1.852 5,160,539 -70,078 0.27% 9,554,789
2012-01-27 2012-01-20 1.798 5,230,617 -368,143 0.27% 9,404,639
2012-01-26 2012-01-19 1.766 5,598,760 -37,375 0.29% 9,886,800
2012-01-20 2012-01-18 1.723 5,636,135 +214,906 0.29% 9,711,520
2012-01-19 2012-01-17 1.777 5,421,229 +544,739 0.28% 9,631,320
2012-01-18 2012-01-16 1.659 4,876,490 -99,978 0.25% 8,089,450
2012-01-17 2012-01-13 1.723 4,976,468 +118,665 0.26% 8,574,860
2012-01-16 2012-01-12 1.659 4,857,803 -28,965 0.25% 8,058,451
2012-01-13 2012-01-11 1.637 4,886,768 +23,359 0.25% 8,001,900
2012-01-12 2012-01-10 1.627 4,863,409 +37,375 0.25% 7,911,600
2012-01-11 2012-01-09 1.616 4,826,034 +47,653 0.25% 7,799,150
2012-01-09 2012-01-05 1.616 4,778,381 +93,437 0.25% 7,722,140
2012-01-06 2012-01-04 1.627 4,684,944 +37,375 0.24% 7,621,280
2012-01-05 2012-01-03 1.637 4,647,569 +93,437 0.24% 7,610,220
2012-01-04 2011-12-30 1.627 4,554,132 +12,147 0.23% 7,408,481
2011-12-21 2011-12-19 1.595 4,541,985 +4,672 0.23% 7,242,890
2011-12-20 2011-12-16 1.637 4,537,313 -42,981 0.23% 7,429,680
2011-12-15 2011-12-13 1.648 4,580,294 +20,556 0.24% 7,549,080
2011-12-09 2011-12-07 1.755 4,559,738 -9,344 0.24% 8,003,200
2011-12-06 2011-12-02 1.766 4,569,082 +19,622 0.24% 8,068,501
2011-12-05 2011-12-01 1.744 4,549,460 +27,097 0.23% 7,936,470
2011-12-01 2011-11-29 1.648 4,522,363 -46,719 0.23% 7,453,600
2011-11-29 2011-11-25 1.498 4,569,082 +28,032 0.24% 6,846,001
2011-11-24 2011-11-22 1.573 4,541,050 -29,900 0.23% 7,144,199
2011-11-23 2011-11-21 1.584 4,570,950 +53,259 0.24% 7,240,160
2011-11-22 2011-11-18 1.637 4,517,691 -4,672 0.23% 7,397,550
2011-11-21 2011-11-17 1.712 4,522,363 -29,900 0.23% 7,744,000
2011-11-18 2011-11-16 1.723 4,552,263 +65,406 0.23% 7,843,920
2011-11-17 2011-11-15 1.787 4,486,857 +37,375 0.23% 8,019,340
2011-11-16 2011-11-14 1.809 4,449,482 +10,278 0.23% 8,047,780
2011-11-15 2011-11-11 1.744 4,439,204 +68,209 0.23% 7,744,130
2011-11-14 2011-11-10 1.734 4,370,995 +28,032 0.23% 7,578,361
2011-11-10 2011-11-08 1.873 4,342,963 -118,666 0.22% 8,133,999
2011-11-09 2011-11-07 1.798 4,461,629 -41,112 0.23% 8,022,001
2011-11-08 2011-11-04 1.809 4,502,741 +22,425 0.23% 8,144,110
2011-11-07 2011-11-03 1.723 4,480,316 -31,769 0.23% 7,719,950
2011-11-04 2011-11-02 1.766 4,512,085 -19,622 0.23% 7,967,850
2011-11-03 2011-11-01 1.702 4,531,707 +26,163 0.23% 7,711,501
2011-11-02 2011-10-31 1.755 4,505,544 +72,881 0.23% 7,908,080
2011-11-01 2011-10-28 1.809 4,432,663 -10,278 0.23% 8,017,360
2011-10-31 2011-10-27 1.884 4,442,941 -404,584 0.23% 8,368,800
2011-10-28 2011-10-26 1.648 4,847,525 -21,490 0.25% 7,989,521
2011-10-27 2011-10-25 1.659 4,869,015 +140,156 0.25% 8,077,050
2011-10-26 2011-10-24 1.659 4,728,859 -9,344 0.24% 7,844,550
2011-10-21 2011-10-19 1.605 4,738,203 -9,344 0.24% 7,606,500
2011-10-20 2011-10-18 1.552 4,747,547 -46,718 0.24% 7,367,450
2011-10-19 2011-10-17 1.787 4,794,265 +56,062 0.25% 8,568,769
2011-10-18 2011-10-14 1.680 4,738,203 -118,665 0.24% 7,961,470
2011-10-17 2011-10-13 1.787 4,856,868 +24,293 0.25% 8,680,659
2011-10-14 2011-10-12 1.584 4,832,575 -46,718 0.25% 7,654,561
2011-10-13 2011-10-11 1.434 4,879,293 -153,237 0.25% 6,997,480
2011-10-12 2011-10-10 1.402 5,032,530 -18,688 0.26% 7,055,660
2011-10-11 2011-10-07 1.413 5,051,218 -579,311 0.26% 7,135,920
2011-10-10 2011-10-06 1.188 5,630,529 +87,831 0.29% 6,688,860
2011-10-07 2011-10-04 1.102 5,542,698 -35,506 0.29% 6,109,960
2011-10-04 2011-09-30 1.327 5,578,204 +9,344 0.29% 7,402,800
2011-10-03 2011-09-28 1.445 5,568,860 -78,487 0.29% 8,046,000
2011-09-30 2011-09-27 1.413 5,647,347 -5,607 0.29% 7,978,079
2011-09-28 2011-09-26 1.263 5,652,954 -56,062 0.29% 7,139,000
2011-09-27 2011-09-23 1.381 5,709,016 +129,878 0.29% 7,881,900
2011-09-26 2011-09-22 1.466 5,579,138 +1,869 0.29% 8,180,270
2011-09-23 2011-09-21 1.659 5,577,269 +9,343 0.29% 9,251,949
2011-09-22 2011-09-20 1.702 5,567,926 +268,165 0.29% 9,474,810
2011-09-21 2011-09-19 1.809 5,299,761 +186,875 0.27% 9,585,680
2011-09-19 2011-09-15 1.959 5,112,886 +93,437 0.26% 10,013,759
2011-09-16 2011-09-14 1.980 5,019,449 +75,684 0.26% 9,938,200
2011-09-15 2011-09-12 2.023 4,943,765 +4,672 0.25% 9,999,990
2011-09-14 2011-09-09 2.205 4,939,093 +93,437 0.25% 10,889,160
2011-09-12 2011-09-08 2.247 4,845,656 -177,531 0.25% 10,890,600
2011-09-09 2011-09-07 2.312 5,023,187 -7,475 0.26% 11,612,161
2011-09-08 2011-09-06 2.280 5,030,662 +65,407 0.26% 11,467,921
2011-09-07 2011-09-05 2.280 4,965,255 +110,255 0.26% 11,318,819
2011-09-06 2011-09-02 2.462 4,855,000 -14,949 0.25% 11,950,801
2011-09-05 2011-09-01 2.462 4,869,949 -128,010 0.25% 11,987,599
2011-09-02 2011-08-31 2.472 4,997,959 -121,468 0.26% 12,356,191
2011-09-01 2011-08-30 2.355 5,119,427 -44,850 0.26% 12,053,800
2011-08-31 2011-08-29 2.215 5,164,277 +189,678 0.27% 11,440,890
2011-08-30 2011-08-26 2.226 4,974,599 -6,541 0.26% 11,073,920
2011-08-29 2011-08-25 2.269 4,981,140 +93,437 0.26% 11,301,720
2011-08-26 2011-08-24 2.205 4,887,703 +156,041 0.25% 10,775,861
2011-08-25 2011-08-23 2.301 4,731,662 +18,687 0.24% 10,887,599
2011-08-24 2011-08-22 2.205 4,712,975 +270,968 0.24% 10,390,640
2011-08-23 2011-08-19 2.440 4,442,007 +1,869 0.23% 10,839,120
2011-08-22 2011-08-18 2.590 4,440,138 +23,359 0.23% 11,499,840
2011-08-18 2011-08-16 2.686 4,416,779 +23,359 0.23% 11,864,770
2011-08-15 2011-08-11 2.676 4,393,420 -659,667 0.23% 11,755,001
2011-08-12 2011-08-10 2.654 5,053,087 -60,734 0.26% 13,411,841
2011-08-11 2011-08-09 2.783 5,113,821 +1,869 0.26% 14,229,801
2011-08-10 2011-08-08 2.879 5,111,952 +69,144 0.26% 14,716,990
2011-08-09 2011-08-05 2.911 5,042,808 +28,031 0.26% 14,679,839
2011-08-08 2011-08-04 3.039 5,014,777 +831,591 0.26% 15,242,279
2011-08-03 2011-08-01 3.029 4,183,186 -93,437 0.22% 12,669,911
2011-08-02 2011-07-29 2.997 4,276,623 -46,719 0.22% 12,815,600
2011-08-01 2011-07-28 3.018 4,323,342 -46,718 0.22% 13,048,141
2011-07-28 2011-07-26 3.061 4,370,060 -93,437 0.23% 13,376,219
2011-07-27 2011-07-25 2.986 4,463,497 +46,718 0.23% 13,327,829
2011-07-26 2011-07-22 3.072 4,416,779 -46,718 0.23% 13,566,491
2011-07-25 2011-07-21 2.975 4,463,497 -46,719 0.23% 13,280,059
2011-07-22 2011-07-20 3.007 4,510,216 -18,688 0.23% 13,563,870
2011-07-21 2011-07-19 2.965 4,528,904 -41,112 0.23% 13,426,191
2011-07-20 2011-07-18 2.943 4,570,016 +56,062 0.24% 13,450,250
2011-07-19 2011-07-15 3.050 4,513,954 -69,143 0.23% 13,768,351
2011-07-18 2011-07-14 3.029 4,583,097 -24,294 0.24% 13,881,150
2011-07-15 2011-07-13 3.029 4,607,391 +42,981 0.24% 13,954,731
2011-07-14 2011-07-12 2.975 4,564,410 +18,688 0.24% 13,580,301
2011-07-13 2011-07-11 3.082 4,545,722 +72,881 0.23% 14,011,199
2011-07-12 2011-07-08 3.179 4,472,841 -46,719 0.23% 14,217,389
2011-07-11 2011-07-07 3.179 4,519,560 -93,437 0.23% 14,365,891
2011-07-08 2011-07-06 3.114 4,612,997 -46,719 0.24% 14,366,670
2011-07-07 2011-07-05 3.189 4,659,716 +4,672 0.24% 14,861,261
2011-07-06 2011-07-04 3.221 4,655,044 -118,665 0.24% 14,995,821
2011-07-05 2011-06-30 3.189 4,773,709 -37,375 0.25% 15,224,820
2011-07-04 2011-06-29 3.136 4,811,084 +6,541 0.25% 15,086,570
2011-06-30 2011-06-28 3.168 4,804,543 +88,765 0.25% 15,220,319
2011-06-29 2011-06-27 3.136 4,715,778 +69,144 0.24% 14,787,710
2011-06-28 2011-06-24 3.168 4,646,634 -35,507 0.24% 14,720,079
2011-06-27 2011-06-23 3.050 4,682,141 -85,962 0.24% 14,281,351
2011-06-24 2011-06-22 2.965 4,768,103 -126,140 0.25% 14,135,310
2011-06-23 2011-06-21 2.868 4,894,243 +9,344 0.25% 14,037,839
2011-06-21 2011-06-17 2.783 4,884,899 +59,799 0.25% 13,592,799
2011-06-20 2011-06-16 2.772 4,825,100 -112,124 0.25% 13,374,761
2011-06-17 2011-06-15 2.847 4,937,224 +18,687 0.25% 14,055,439
2011-06-16 2011-06-14 2.847 4,918,537 -77,553 0.25% 14,002,240
2011-06-15 2011-06-13 2.836 4,996,090 +17,753 0.26% 14,169,551
2011-06-14 2011-06-10 2.825 4,978,337 -9,343 0.26% 14,065,921
2011-06-13 2011-06-09 2.879 4,987,680 +127,074 0.26% 14,359,219
2011-06-10 2011-06-08 2.997 4,860,606 +88,766 0.25% 14,565,601
2011-06-09 2011-06-07 2.986 4,771,840 +88,765 0.25% 14,248,529
2011-06-08 2011-06-03 3.029 4,683,075 -47,653 0.24% 14,183,960
2011-06-07 2011-06-02 3.061 4,730,728 +28,031 0.24% 14,480,180
2011-06-03 2011-06-01 3.104 4,702,697 -155,106 0.24% 14,595,701
2011-06-02 2011-05-31 3.093 4,857,803 +314,884 0.25% 15,025,111
2011-06-01 2011-05-30 3.018 4,542,919 +44,850 0.23% 13,710,840
2011-05-31 2011-05-27 2.954 4,498,069 -935 0.23% 13,286,639
2011-05-30 2011-05-26 2.975 4,499,004 -133,615 0.23% 13,385,701
2011-05-27 2011-05-25 3.029 4,632,619 -2,803 0.24% 14,031,140
2011-05-26 2011-05-24 3.125 4,635,422 +71,012 0.24% 14,486,120
2011-05-25 2011-05-23 3.168 4,564,410 +25,228 0.24% 14,459,601
2011-05-24 2011-05-20 3.189 4,539,182 -65,406 0.23% 14,476,841
2011-05-23 2011-05-19 3.286 4,604,588 -12,147 0.24% 15,128,961
2011-05-20 2011-05-18 3.275 4,616,735 +356,931 0.24% 15,119,461
2011-05-19 2011-05-17 3.361 4,259,804 +28,031 0.22% 14,315,259
2011-05-18 2011-05-16 3.435 4,231,773 -101,847 0.22% 14,538,090
2011-05-16 2011-05-12 3.350 4,333,620 +535,396 0.22% 14,516,941
2011-05-13 2011-05-11 3.521 3,798,224 +515,773 0.20% 13,373,849
2011-05-12 2011-05-09 3.446 3,282,451 -29,900 0.17% 11,311,861
2011-05-11 2011-05-06 3.371 3,312,351 +214,906 0.17% 11,166,752
2011-05-09 2011-05-05 3.414 3,097,445 -132,681 0.16% 10,574,850
2011-05-06 2011-05-04 3.542 3,230,126 +135,484 0.17% 11,442,671
2011-05-05 2011-05-03 3.596 3,094,642 +28,966 0.16% 11,128,321
2011-05-04 2011-04-29 3.906 3,065,676 +55,128 0.16% 11,975,649
2011-05-03 2011-04-28 4.006 3,010,548 -935 0.16% 12,060,146
2011-04-29 2011-04-27 4.017 3,011,483 +561,496 0.16% 12,096,674
2011-04-28 2011-04-26 4.169 2,449,987 +105,642 0.13% 10,214,609
2011-04-27 2011-04-21 4.158 2,344,345 -75,327 0.12% 9,748,641
2011-04-26 2011-04-20 4.039 2,419,672 -346,324 0.13% 9,772,139
2011-04-21 2011-04-19 3.984 2,765,996 -249,867 0.15% 11,020,260
2011-04-20 2011-04-18 3.886 3,015,863 +69,815 0.16% 11,720,308
2011-04-19 2011-04-15 3.941 2,946,048 +60,630 0.15% 11,609,342
2011-04-18 2011-04-14 4.028 2,885,418 -235,169 0.15% 11,621,700
2011-04-15 2011-04-13 3.886 3,120,587 -135,958 0.16% 12,127,289
2011-04-14 2011-04-12 3.712 3,256,545 -219,552 0.17% 12,088,451
2011-04-13 2011-04-11 3.734 3,476,097 -666,926 0.18% 12,979,119
2011-04-12 2011-04-08 3.647 4,143,023 +72,572 0.22% 15,108,500
2011-04-11 2011-04-07 3.669 4,070,451 -194,750 0.21% 14,932,470
2011-04-08 2011-04-06 3.658 4,265,201 -197,505 0.22% 15,600,481
2011-04-07 2011-04-04 3.669 4,462,706 +12,861 0.23% 16,371,459
2011-04-06 2011-04-01 3.647 4,449,845 +73,490 0.23% 16,227,398
2011-04-04 2011-03-31 3.647 4,376,355 -80,840 0.23% 15,959,400
2011-04-01 2011-03-30 3.723 4,457,195 -18,372 0.23% 16,593,842
2011-03-31 2011-03-29 3.614 4,475,567 +157,086 0.23% 16,175,040
2011-03-30 2011-03-28 3.701 4,318,481 -1,483,588 0.23% 15,983,399
2011-03-29 2011-03-25 3.614 5,802,069 +1,519,414 0.30% 20,969,119
2011-03-28 2011-03-24 3.473 4,282,655 +372,046 0.22% 14,871,781
2011-03-25 2011-03-23 3.473 3,910,609 -51,444 0.21% 13,579,828
2011-03-24 2011-03-22 3.396 3,962,053 +44,095 0.21% 13,456,561
2011-03-23 2011-03-21 3.440 3,917,958 -18,373 0.21% 13,477,398
2011-03-22 2011-03-18 3.440 3,936,331 +210,366 0.21% 13,540,600
2011-03-21 2011-03-17 3.309 3,725,965 -280,182 0.20% 12,330,241
2011-03-18 2011-03-16 3.440 4,006,147 -174,540 0.21% 13,780,760
2011-03-17 2011-03-15 3.407 4,180,687 -101,049 0.22% 14,244,631
2011-03-16 2011-03-14 3.516 4,281,736 +3,674 0.22% 15,055,030
2011-03-15 2011-03-11 3.581 4,278,062 +295,799 0.22% 15,321,531
2011-03-14 2011-03-10 3.592 3,982,263 +120,341 0.21% 14,305,501
2011-03-11 2011-03-09 3.527 3,861,922 +56,955 0.20% 13,620,960
2011-03-10 2011-03-08 3.451 3,804,967 -7,349 0.20% 13,130,140
2011-03-09 2011-03-07 3.473 3,812,316 +17,454 0.20% 13,238,500
2011-03-08 2011-03-04 3.462 3,794,862 -655,902 0.20% 13,136,580
2011-03-07 2011-03-03 3.396 4,450,764 -470,339 0.23% 15,116,400
2011-03-04 2011-03-02 3.266 4,921,103 +96,456 0.26% 16,071,001
2011-03-03 2011-03-01 3.331 4,824,647 +229,658 0.25% 16,071,121
2011-03-02 2011-02-28 3.288 4,594,989 +183,726 0.24% 15,106,040
2011-03-01 2011-02-25 3.266 4,411,263 -40,420 0.23% 14,406,000
2011-02-28 2011-02-24 3.211 4,451,683 -1,837 0.23% 14,295,701
2011-02-25 2011-02-23 3.353 4,453,520 +73,490 0.23% 14,931,840
2011-02-24 2011-02-22 3.483 4,380,030 -110,235 0.23% 15,257,602
2011-02-23 2011-02-21 3.614 4,490,265 +91,863 0.24% 16,228,159
2011-02-22 2011-02-18 3.669 4,398,402 -22,047 0.23% 16,135,559
2011-02-18 2011-02-16 3.625 4,420,449 -130,446 0.23% 16,023,959
2011-02-17 2011-02-15 3.636 4,550,895 +226,902 0.24% 16,546,361
2011-02-16 2011-02-14 3.560 4,323,993 +2,756 0.23% 15,391,890
2011-02-15 2011-02-11 3.494 4,321,237 +45,013 0.23% 15,099,839
2011-02-14 2011-02-10 3.527 4,276,224 +530,968 0.22% 15,082,199
2011-02-11 2011-02-09 3.658 3,745,256 +23,884 0.20% 13,698,720
2011-02-10 2011-02-08 3.777 3,721,372 +93,701 0.20% 14,056,972
2011-02-09 2011-02-07 3.777 3,627,671 -14,698 0.19% 13,703,029
2011-02-08 2011-02-02 3.777 3,642,369 +3,674 0.19% 13,758,549
2011-02-07 2011-01-31 3.810 3,638,695 +9,186 0.19% 13,863,501
2011-02-01 2011-01-28 3.810 3,629,509 -707,345 0.19% 13,828,502
2011-01-31 2011-01-27 3.690 4,336,854 -116,666 0.23% 16,004,190
2011-01-28 2011-01-26 3.571 4,453,520 +34,908 0.23% 15,901,440
2011-01-27 2011-01-25 3.516 4,418,612 -16,535 0.23% 15,536,300
2011-01-26 2011-01-24 3.527 4,435,147 -369,290 0.23% 15,642,719
2011-01-25 2011-01-21 3.701 4,804,437 +105,643 0.25% 17,782,001
2011-01-24 2011-01-20 3.690 4,698,794 -45,932 0.25% 17,339,849
2011-01-21 2011-01-19 3.756 4,744,726 -223,227 0.25% 17,819,251
2011-01-20 2011-01-18 3.712 4,967,953 -237,007 0.26% 18,441,280
2011-01-19 2011-01-17 3.658 5,204,960 +141,469 0.27% 19,037,761
2011-01-18 2011-01-14 3.712 5,063,491 +64,305 0.27% 18,795,922
2011-01-17 2011-01-13 3.701 4,999,186 +16,535 0.26% 18,502,798
2011-01-14 2011-01-12 3.843 4,982,651 +77,165 0.26% 19,146,720
2011-01-13 2011-01-11 4.093 4,905,486 +616,401 0.26% 20,078,400
2011-01-12 2011-01-10 4.017 4,289,085 +494,223 0.23% 17,228,609
2011-01-11 2011-01-07 4.071 3,794,862 +151,574 0.20% 15,449,940
2011-01-10 2011-01-06 4.093 3,643,288 -44,094 0.19% 14,912,160
2011-01-07 2011-01-05 4.137 3,687,382 -620,994 0.19% 15,253,199
2011-01-06 2011-01-04 4.115 4,308,376 +104,723 0.23% 17,728,198
2011-01-05 2011-01-03 4.071 4,203,653 +464,827 0.22% 17,114,242
2011-01-04 2010-12-31 4.028 3,738,826 +36,746 0.20% 15,059,002
2011-01-03 2010-12-29 3.919 3,702,080 -45,932 0.19% 14,507,999
2010-12-30 2010-12-28 3.875 3,748,012 -91,863 0.20% 14,524,801
2010-12-29 2010-12-24 3.908 3,839,875 -67,979 0.20% 15,006,200
2010-12-28 2010-12-22 3.995 3,907,854 +139,632 0.21% 15,612,182
2010-12-23 2010-12-21 3.973 3,768,222 -62,467 0.20% 14,972,301
2010-12-22 2010-12-20 3.908 3,830,689 -259,053 0.20% 14,970,302
2010-12-21 2010-12-17 4.028 4,089,742 -279,264 0.21% 16,472,399
2010-12-20 2010-12-16 4.006 4,369,006 -10,105 0.23% 17,502,080
2010-12-17 2010-12-15 4.082 4,379,111 -84,514 0.23% 17,876,250
2010-12-16 2010-12-14 4.104 4,463,625 -27,559 0.23% 18,318,430
2010-12-15 2010-12-13 4.060 4,491,184 +266,403 0.24% 18,235,971
2010-12-14 2010-12-10 4.028 4,224,781 -18,373 0.22% 17,016,300
2010-12-13 2010-12-09 4.082 4,243,154 +22,966 0.22% 17,321,252
2010-12-10 2010-12-08 4.158 4,220,188 -655,902 0.22% 17,549,081
2010-12-09 2010-12-07 4.202 4,876,090 +200,261 0.26% 20,488,880
2010-12-08 2010-12-06 4.039 4,675,829 -90,025 0.25% 18,883,902
2010-12-07 2010-12-03 3.984 4,765,854 -55,118 0.25% 18,988,079
2010-12-06 2010-12-02 3.973 4,820,972 +339,893 0.25% 19,155,199
2010-12-03 2010-12-01 3.962 4,481,079 -8,268 0.24% 17,755,920
2010-12-02 2010-11-30 3.897 4,489,347 -90,025 0.24% 17,495,462
2010-12-01 2010-11-29 3.930 4,579,372 +47,768 0.24% 17,995,849
2010-11-30 2010-11-26 3.952 4,531,604 -7,349 0.24% 17,906,792
2010-11-29 2010-11-25 4.028 4,538,953 +587,924 0.24% 18,281,702
2010-11-26 2010-11-24 3.973 3,951,029 +35,826 0.21% 15,698,649
2010-11-25 2010-11-23 4.028 3,915,203 -918 0.21% 15,769,402
2010-11-24 2010-11-22 4.158 3,916,121 -580,575 0.21% 16,284,659
2010-11-23 2010-11-19 4.082 4,496,696 +264,566 0.24% 18,356,252
2010-11-22 2010-11-18 4.082 4,232,130 -299,474 0.22% 17,276,250
2010-11-19 2010-11-17 3.832 4,531,604 +600,785 0.24% 17,364,162
2010-11-18 2010-11-16 4.104 3,930,819 +14,698 0.21% 16,131,829
2010-11-17 2010-11-15 4.333 3,916,121 -408,791 0.21% 16,966,739
2010-11-16 2010-11-12 4.398 4,324,912 +234,251 0.23% 19,020,321
2010-11-15 2010-11-11 4.594 4,090,661 +250,786 0.21% 18,791,660
2010-11-12 2010-11-10 4.528 3,839,875 +22,047 0.20% 17,388,800
2010-11-11 2010-11-09 4.583 3,817,828 +122,178 0.20% 17,496,761
2010-11-10 2010-11-08 4.714 3,695,650 -20,210 0.19% 17,419,590
2010-11-09 2010-11-05 4.648 3,715,860 +649,472 0.19% 17,272,151
2010-11-08 2010-11-04 4.626 3,066,388 -380,313 0.16% 14,186,499
2010-11-05 2010-11-03 4.507 3,446,701 +682,542 0.18% 15,533,280
2010-11-04 2010-11-02 4.463 2,764,159 +620,076 0.15% 12,336,901
2010-11-03 2010-11-01 4.518 2,144,083 -135,958 0.11% 9,686,099
2010-11-02 2010-10-29 4.387 2,280,041 -239,762 0.12% 10,002,462
2010-11-01 2010-10-28 4.115 2,519,803 +26,640 0.13% 10,368,540
2010-10-29 2010-10-27 4.300 2,493,163 +564,958 0.13% 10,720,301
2010-10-28 2010-10-26 4.387 1,928,205 -175,459 0.10% 8,458,969
2010-10-27 2010-10-25 4.365 2,103,664 -404,197 0.11% 9,182,902
2010-10-26 2010-10-22 3.854 2,507,861 +45,932 0.13% 9,664,200
2010-10-25 2010-10-21 3.854 2,461,929 -36,746 0.13% 9,487,199
2010-10-22 2010-10-20 3.766 2,498,675 +34,908 0.13% 9,411,202
2010-10-21 2010-10-19 3.843 2,463,767 +56,037 0.13% 9,467,461
2010-10-20 2010-10-18 3.875 2,407,730 -896,583 0.13% 9,330,759
2010-10-19 2010-10-15 3.897 3,304,313 -399,605 0.17% 12,877,258
2010-10-18 2010-10-14 3.810 3,703,918 -281,100 0.19% 14,112,001
2010-10-15 2010-10-13 3.734 3,985,018 -60,630 0.21% 14,879,338
2010-10-14 2010-10-12 3.658 4,045,648 -619,157 0.21% 14,797,440
2010-10-13 2010-10-11 3.756 4,664,805 -4,593 0.24% 17,519,100
2010-10-12 2010-10-08 3.799 4,669,398 +96,456 0.24% 17,739,670
2010-10-11 2010-10-07 3.843 4,572,942 +261,810 0.24% 17,572,340
2010-10-08 2010-10-06 3.908 4,311,132 +338,056 0.23% 16,847,869
2010-10-07 2010-10-05 3.908 3,973,076 +177,295 0.21% 15,526,749
2010-10-06 2010-10-04 3.962 3,795,781 +757,870 0.20% 15,040,481
2010-10-05 2010-09-30 3.908 3,037,911 -558,527 0.16% 11,872,132
2010-10-04 2010-09-29 3.832 3,596,438 +37,664 0.19% 13,780,801
2010-09-30 2010-09-28 3.854 3,558,774 +11,024 0.19% 13,713,960
2010-09-29 2010-09-27 3.832 3,547,750 +330,706 0.19% 13,594,238
2010-09-28 2010-09-24 3.701 3,217,044 +1,390,807 0.17% 11,906,802
2010-09-27 2010-09-22 3.658 1,826,237 -218,634 0.10% 6,679,679
2010-09-24 2010-09-21 3.777 2,044,871 -136,876 0.11% 7,724,219
2010-09-22 2010-09-20 3.745 2,181,747 -13,780 0.11% 8,170,000
2010-09-21 2010-09-17 3.647 2,195,527 +50,525 0.12% 8,006,502
2010-09-20 2010-09-16 3.571 2,145,002 +101,968 0.11% 7,658,800
2010-09-17 2010-09-15 3.516 2,043,034 +675,193 0.11% 7,183,520
2010-09-16 2010-09-14 3.581 1,367,841 -10,105 0.07% 4,898,811
2010-09-15 2010-09-13 3.571 1,377,946 -55,117 0.07% 4,920,002
2010-09-14 2010-09-10 3.429 1,433,063 +33,070 0.08% 4,913,999
2010-09-13 2010-09-09 3.527 1,399,993 -279,263 0.07% 4,937,761
2010-09-10 2010-09-08 3.385 1,679,256 -172,703 0.09% 5,685,079
2010-09-09 2010-09-07 3.288 1,851,959 -117,584 0.10% 6,088,321
2010-09-08 2010-09-06 3.331 1,969,543 +41,338 0.10% 6,560,638
2010-09-07 2010-09-03 3.190 1,928,205 +305,904 0.10% 6,150,070
2010-09-06 2010-09-02 3.157 1,622,301 -15,617 0.09% 5,121,399
2010-09-03 2010-09-01 3.113 1,637,918 -183,726 0.09% 5,099,380
2010-09-02 2010-08-31 2.950 1,821,644 +4,593 0.10% 5,373,930
2010-09-01 2010-08-30 2.950 1,817,051 -16,535 0.10% 5,360,380
2010-08-31 2010-08-27 2.917 1,833,586 -7,349 0.10% 5,349,279
2010-08-30 2010-08-26 3.102 1,840,935 -189,238 0.10% 5,711,399
2010-08-27 2010-08-25 3.102 2,030,173 -45,932 0.11% 6,298,500
2010-08-26 2010-08-24 3.146 2,076,105 +520,864 0.11% 6,531,401
2010-08-25 2010-08-23 3.102 1,555,241 +41,338 0.08% 4,825,049
2010-08-24 2010-08-20 3.211 1,513,903 -258,135 0.08% 4,861,601
2010-08-23 2010-08-19 3.200 1,772,038 -71,653 0.09% 5,671,260
2010-08-20 2010-08-18 3.233 1,843,691 +272,833 0.10% 5,960,790
2010-08-19 2010-08-17 2.994 1,570,858 -440,942 0.08% 4,702,500
2010-08-18 2010-08-16 3.004 2,011,800 +204,854 0.11% 6,044,399
2010-08-17 2010-08-13 3.048 1,806,946 -45,013 0.09% 5,507,600
2010-08-16 2010-08-12 2.939 1,851,959 +59,711 0.10% 5,443,201
2010-08-13 2010-08-11 2.972 1,792,248 +105,643 0.09% 5,326,231
2010-08-12 2010-08-10 3.070 1,686,605 +60,629 0.09% 5,177,519
2010-08-11 2010-08-09 3.211 1,625,976 +101,050 0.09% 5,221,501
2010-08-10 2010-08-06 3.244 1,524,926 -19,292 0.08% 4,946,799
2010-08-09 2010-08-05 3.298 1,544,218 +14,698 0.08% 5,093,431
2010-08-06 2010-08-04 3.364 1,529,520 +116,667 0.08% 5,144,852
2010-08-05 2010-08-03 3.494 1,412,853 -41,339 0.07% 4,936,978
2010-08-04 2010-08-02 3.451 1,454,192 -28,477 0.08% 5,018,110
2010-08-03 2010-07-30 3.407 1,482,669 -27,559 0.08% 5,051,819
2010-08-02 2010-07-29 3.407 1,510,228 +98,293 0.08% 5,145,719
2010-07-30 2010-07-28 3.168 1,411,935 -149,737 0.07% 4,472,670
2010-07-29 2010-07-27 3.135 1,561,672 -76,246 0.08% 4,896,001
2010-07-28 2010-07-26 3.124 1,637,918 -402,360 0.09% 5,117,210
2010-07-27 2010-07-23 3.146 2,040,278 -1,049,076 0.11% 6,418,690
2010-07-26 2010-07-22 3.015 3,089,354 +324,277 0.16% 9,315,510
2010-07-23 2010-07-21 2.711 2,765,077 -379,395 0.15% 7,494,899
2010-07-22 2010-07-20 2.591 3,144,472 -110,235 0.16% 8,146,741
2010-07-21 2010-07-19 2.602 3,254,707 -243,437 0.17% 8,467,769
2010-07-20 2010-07-16 2.493 3,498,144 +4,593 0.18% 8,720,319
2010-07-19 2010-07-15 2.449 3,493,551 +33,070 0.18% 8,556,749
2010-07-16 2010-07-14 2.645 3,460,481 +136,876 0.18% 9,153,811
2010-07-15 2010-07-13 2.667 3,323,605 +227,821 0.17% 8,864,101
2010-07-14 2010-07-12 2.765 3,095,784 -183,726 0.16% 8,559,799
2010-07-13 2010-07-09 2.776 3,279,510 +415,221 0.17% 9,103,499
2010-07-12 2010-07-08 2.743 2,864,289 -43,176 0.15% 7,857,359
2010-07-09 2010-07-07 2.711 2,907,465 +48,687 0.15% 7,880,850
2010-07-08 2010-07-06 2.634 2,858,778 +55,118 0.15% 7,531,041
2010-07-07 2010-07-05 2.678 2,803,660 +94,619 0.15% 7,507,920
2010-07-06 2010-07-02 2.928 2,709,041 +18,373 0.14% 7,932,810
2010-07-05 2010-06-30 3.124 2,690,668 +13,779 0.14% 8,406,229
2010-07-02 2010-06-29 3.157 2,676,889 -50,525 0.14% 8,450,600
2010-06-30 2010-06-28 3.288 2,727,414 +45,932 0.14% 8,966,382
2010-06-29 2010-06-25 3.342 2,681,482 +18,373 0.14% 8,961,330
2010-06-28 2010-06-24 3.396 2,663,109 -9,187 0.14% 9,044,879
2010-06-25 2010-06-23 3.429 2,672,296 -275,589 0.14% 9,163,351
2010-06-24 2010-06-22 3.483 2,947,885 +151,574 0.15% 10,268,801
2010-06-23 2010-06-21 3.516 2,796,311 +96,456 0.15% 9,832,121
2010-06-22 2010-06-18 3.407 2,699,855 -120,340 0.14% 9,199,071
2010-06-21 2010-06-17 3.375 2,820,195 -40,420 0.15% 9,516,999
2010-06-18 2010-06-15 3.277 2,860,615 +120,341 0.15% 9,373,140
2010-06-17 2010-06-14 3.222 2,740,274 -9,187 0.14% 8,829,679
2010-06-15 2010-06-11 3.157 2,749,461 +32,152 0.14% 8,679,701
2010-06-14 2010-06-10 3.070 2,717,309 +27,559 0.14% 8,341,561
2010-06-11 2010-06-09 3.190 2,689,750 +18,373 0.14% 8,579,041
2010-06-10 2010-06-08 3.211 2,671,377 +5,512 0.14% 8,578,600
2010-06-09 2010-06-07 3.255 2,665,865 +22,965 0.14% 8,676,979
2010-06-08 2010-06-04 3.418 2,642,900 -44,094 0.14% 9,033,782
2010-06-07 2010-06-03 3.342 2,686,994 -9,186 0.14% 8,979,751
2010-06-04 2010-06-02 3.320 2,696,180 -98,294 0.14% 8,951,750
2010-06-02 2010-05-31 3.331 2,794,474 -36,745 0.15% 9,308,521
2010-06-01 2010-05-28 3.451 2,831,219 +35,827 0.15% 9,769,941
2010-05-31 2010-05-27 3.288 2,795,392 +248,949 0.15% 9,189,859
2010-05-28 2010-05-26 3.157 2,546,443 -181,889 0.13% 8,038,799
2010-05-27 2010-05-25 3.146 2,728,332 -206,692 0.14% 8,583,299
2010-05-26 2010-05-24 3.483 2,935,024 -28,478 0.15% 10,224,000
2010-05-25 2010-05-20 3.396 2,963,502 -257,216 0.16% 10,065,122
2010-05-24 2010-05-19 3.723 3,220,718 +117,585 0.17% 11,990,520
2010-05-20 2010-05-18 3.756 3,103,133 -2,756 0.16% 11,654,099
2010-05-19 2010-05-17 3.549 3,105,889 -91,863 0.16% 11,022,059
2010-05-18 2010-05-14 3.777 3,197,752 +296,717 0.17% 12,079,069
2010-05-17 2010-05-13 3.538 2,901,035 +167,191 0.15% 10,263,501
2010-05-14 2010-05-12 3.505 2,733,844 +18,373 0.14% 9,582,720
2010-05-13 2010-05-11 3.690 2,715,471 +801,964 0.14% 10,020,839
2010-05-11 2010-05-07 3.864 1,913,507 +44,094 0.10% 7,394,650
2010-05-10 2010-05-06 3.962 1,869,413 -7,349 0.10% 7,407,401
2010-05-07 2010-05-05 4.180 1,876,762 +15,617 0.10% 7,845,121
2010-05-06 2010-05-04 4.224 1,861,145 +16,535 0.10% 7,860,880
2010-05-05 2010-05-03 4.289 1,844,610 -33,989 0.10% 7,911,521
2010-05-04 2010-04-30 4.354 1,878,599 +47,769 0.10% 8,180,000
2010-05-03 2010-04-29 4.550 1,830,830 +11,942 0.10% 8,330,739
2010-04-30 2010-04-28 4.768 1,818,888 -611,808 0.10% 8,672,399
2010-04-29 2010-04-27 4.931 2,430,696 +40,420 0.13% 11,986,380
2010-04-28 2010-04-26 4.920 2,390,276 +99,212 0.13% 11,761,039
2010-04-27 2010-04-23 4.844 2,291,064 +66,141 0.12% 11,098,299
2010-04-23 2010-04-21 4.986 2,224,923 +105,643 0.12% 11,092,761
2010-04-22 2010-04-20 4.986 2,119,280 +183,726 0.11% 10,566,059
2010-04-21 2010-04-19 4.964 1,935,554 +5,512 0.10% 9,607,919
2010-04-20 2010-04-16 5.062 1,930,042 -66,142 0.10% 9,769,648
2010-04-19 2010-04-15 5.171 1,996,184 +15,617 0.10% 10,321,751
2010-04-16 2010-04-14 5.182 1,980,567 +126,771 0.10% 10,262,560
2010-04-15 2010-04-13 5.116 1,853,796 +234,251 0.10% 9,484,600
2010-04-14 2010-04-12 5.574 1,619,545 +113,910 0.08% 9,026,558
2010-04-12 2010-04-08 5.617 1,505,635 +236,088 0.08% 8,457,239
2010-04-09 2010-04-07 5.530 1,269,547 -112,073 0.07% 7,020,559
2010-04-07 2010-03-31 5.269 1,381,620 -18,373 0.07% 7,279,360
2010-04-01 2010-03-30 5.323 1,399,993 +9,187 0.07% 7,452,362
2010-03-31 2010-03-29 5.552 1,390,806 +27,559 0.07% 7,721,398
2010-03-29 2010-03-25 5.530 1,363,247 -49,606 0.07% 7,538,717
2010-03-26 2010-03-24 5.574 1,412,853 +881,885 0.07% 7,874,557
2010-03-25 2010-03-23 5.312 530,968 +4,593 0.03% 2,820,638
2010-03-24 2010-03-22 5.388 526,375 +4,593 0.03% 2,836,349
2010-03-23 2010-03-19 5.541 521,782 -26,640 0.03% 2,891,120
2010-03-22 2010-03-18 5.486 548,422 -90,945 0.03% 3,008,878
2010-03-18 2010-03-16 5.018 639,367 +45,932 0.03% 3,208,561
2010-03-17 2010-03-15 4.888 593,435 -211,285 0.03% 2,900,539
2010-03-16 2010-03-12 4.953 804,720 +45,931 0.04% 3,985,799
2010-03-15 2010-03-11 4.975 758,789 +50,525 0.04% 3,774,822
2010-03-12 2010-03-10 4.986 708,264 -99,212 0.04% 3,531,180
2010-03-11 2010-03-09 4.899 807,476 -7,349 0.04% 3,955,500
2010-03-09 2010-03-05 5.116 814,825 -33,071 0.04% 4,168,899
2010-03-08 2010-03-04 4.942 847,896 +177,296 0.04% 4,190,421
2010-03-05 2010-03-03 4.888 670,600 -43,176 0.04% 3,277,699
2010-03-04 2010-03-02 4.583 713,776 +4,593 0.04% 3,271,171
2010-03-03 2010-03-01 4.659 709,183 +3,675 0.04% 3,304,162
2010-03-02 2010-02-26 4.583 705,508 +18,372 0.04% 3,233,279
2010-03-01 2010-02-25 4.572 687,136 +19,292 0.04% 3,141,602
2010-02-26 2010-02-24 4.637 667,844 +78,083 0.04% 3,097,019
2010-02-25 2010-02-23 4.605 589,761 +27,559 0.03% 2,715,661
2010-02-22 2010-02-18 5.062 562,202 +919 0.03% 2,845,801
2010-02-19 2010-02-17 5.073 561,283 +9,186 0.03% 2,847,259
2010-02-08 2010-02-04 4.779 552,097 +919 0.03% 2,638,391
2010-02-05 2010-02-03 4.746 551,178 -4,593 0.03% 2,615,999
2010-02-03 2010-02-01 4.583 555,771 +7,349 0.03% 2,547,048
2010-02-02 2010-01-29 4.605 548,422 +39,501 0.03% 2,525,309
2010-02-01 2010-01-28 4.768 508,921 +4,593 0.03% 2,426,519
2010-01-29 2010-01-27 4.899 504,328 +55,118 0.03% 2,470,500
2010-01-28 2010-01-26 4.986 449,210 -11,024 0.02% 2,239,619
2010-01-27 2010-01-25 5.214 460,234 +11,024 0.02% 2,399,791
2010-01-26 2010-01-22 5.552 449,210 +49,606 0.02% 2,493,899
2010-01-25 2010-01-21 5.824 399,604 -58,793 0.02% 2,327,249
2010-01-22 2010-01-20 5.944 458,397 -109,317 0.02% 2,724,543
2010-01-21 2010-01-19 5.715 567,714 -9,186 0.03% 3,244,503
2010-01-20 2010-01-18 5.737 576,900 -29,396 0.03% 3,309,561
2010-01-19 2010-01-15 5.639 606,296 +6,430 0.03% 3,418,800
2010-01-18 2010-01-14 5.378 599,866 +37,664 0.03% 3,225,822
2010-01-14 2010-01-12 5.878 562,202 -18,372 0.03% 3,304,801
2010-01-13 2010-01-11 5.889 580,574 +57,873 0.03% 3,419,118
2010-01-12 2010-01-08 5.791 522,701 +6,431 0.03% 3,027,082
2010-01-11 2010-01-07 5.922 516,270 -19,291 0.03% 3,057,278
2010-01-08 2010-01-06 5.976 535,561 +192,912 0.03% 3,200,667
2010-01-07 2010-01-05 6.107 342,649 +161,679 0.02% 2,092,529
2010-01-06 2010-01-04 5.661 180,970 +7,349 0.01% 1,024,399
2010-01-05 2009-12-31 5.530 173,621 +18,372 0.01% 960,119
2010-01-04 2009-12-29 5.497 155,249 +4,594 0.01% 853,453
2009-12-30 2009-12-28 5.563 150,655 -4,594 0.01% 838,038
2009-12-29 2009-12-24 5.432 155,249 +2,756 0.01% 843,313
2009-12-28 2009-12-22 5.138 152,493 -12,860 0.01% 783,522
2009-12-22 2009-12-18 4.975 165,353 +32,152 0.01% 822,598
2009-12-21 2009-12-17 5.203 133,201 -129,527 0.01% 693,098
2009-12-18 2009-12-16 5.334 262,728 -132,283 0.01% 1,401,398
2009-12-17 2009-12-15 5.486 395,011 -13,780 0.02% 2,167,200
2009-12-16 2009-12-14 5.552 408,791 -169,946 0.02% 2,269,503
2009-12-15 2009-12-11 5.563 578,737 -9,186 0.03% 3,219,299
2009-12-14 2009-12-10 5.606 587,923 +41,338 0.03% 3,295,998
2009-12-11 2009-12-09 5.497 546,585 +55,118 0.03% 3,004,750
2009-12-10 2009-12-08 5.737 491,467 -3,675 0.03% 2,819,449
2009-12-09 2009-12-07 5.639 495,142 -102,886 0.03% 2,792,021
2009-12-08 2009-12-04 5.650 598,028 -461,153 0.03% 3,378,688
2009-12-07 2009-12-03 5.671 1,059,181 +291,206 0.06% 6,007,131
2009-12-04 2009-12-02 5.388 767,975 -57,874 0.04% 4,138,200
2009-12-03 2009-12-01 5.356 825,849 -80,839 0.04% 4,423,082
2009-12-02 2009-11-30 5.367 906,688 +106,561 0.05% 4,865,909
2009-12-01 2009-11-27 5.116 800,127 +26,640 0.04% 4,093,700
2009-11-30 2009-11-26 5.432 773,487 -31,233 0.04% 4,201,581
2009-11-27 2009-11-25 5.606 804,720 -37,664 0.04% 4,511,399
2009-11-26 2009-11-24 5.595 842,384 +382,150 0.04% 4,713,380
2009-11-25 2009-11-23 5.301 460,234 -96,456 0.02% 2,439,871
2009-11-24 2009-11-20 5.280 556,690 -359,184 0.03% 2,939,100
2009-11-23 2009-11-19 5.301 915,874 -116,667 0.05% 4,855,388
2009-11-20 2009-11-18 5.356 1,032,541 -14,698 0.05% 5,530,083
2009-11-19 2009-11-17 5.193 1,047,239 -179,133 0.05% 5,437,802
2009-11-18 2009-11-16 5.367 1,226,372 +156,168 0.06% 6,581,553
2009-11-17 2009-11-13 5.029 1,070,204 -919 0.06% 5,382,298
2009-11-16 2009-11-12 5.127 1,071,123 +124,934 0.06% 5,491,860
2009-11-13 2009-11-11 5.116 946,189 -45,932 0.05% 4,840,999
2009-11-12 2009-11-10 4.964 992,121 -2,099,070 0.05% 4,924,801
2009-11-11 2009-11-09 5.073 3,091,191 -3,675 0.16% 15,680,899
2009-11-10 2009-11-06 5.138 3,094,866 -1,801,434 0.16% 15,901,682
2009-11-09 2009-11-05 4.866 4,896,300 +903,932 0.26% 23,825,101
2009-11-06 2009-11-04 4.376 3,992,368 -553,934 0.21% 17,470,922
2009-11-05 2009-11-03 4.420 4,546,302 -22,047 0.24% 20,092,942
2009-11-04 2009-11-02 4.659 4,568,349 +348,161 0.25% 21,284,441
2009-11-03 2009-10-30 4.409 4,220,188 -630,180 0.23% 18,605,701
2009-11-02 2009-10-29 4.202 4,850,368 +1,078,472 0.26% 20,380,799
2009-10-30 2009-10-28 3.897 3,771,896 -231,495 0.21% 14,699,479
2009-10-29 2009-10-27 3.864 4,003,391 +14,698 0.22% 15,470,900
2009-10-28 2009-10-23 3.897 3,988,693 -119,422 0.22% 15,544,360
2009-10-27 2009-10-22 3.821 4,108,115 -824,930 0.22% 15,696,720
2009-10-23 2009-10-21 3.886 4,933,045 -105,643 0.27% 19,170,900
2009-10-22 2009-10-20 3.875 5,038,688 +29,397 0.27% 19,526,602
2009-10-21 2009-10-19 3.941 5,009,291 -103,806 0.27% 19,739,859
2009-10-20 2009-10-16 3.799 5,113,097 -191,075 0.28% 19,425,342
2009-10-19 2009-10-15 3.810 5,304,172 -1,824,400 0.29% 20,209,001
2009-10-16 2009-10-14 3.756 7,128,572 -104,723 0.39% 26,772,002
2009-10-15 2009-10-13 3.832 7,233,295 +107,479 0.39% 27,716,478
2009-10-14 2009-10-12 3.821 7,125,816 +74,409 0.39% 27,227,071
2009-10-13 2009-10-09 3.908 7,051,407 -2,056,813 0.38% 27,556,841
2009-10-12 2009-10-08 4.006 9,108,220 0.50% 36,487,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top