History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2025-10-13 | 2025-10-09 | 0.100 | 85,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.105 | 85,000 | +0 | 0.00% | 8,925 |
| 2025-10-09 | 2025-10-06 | 0.106 | 85,000 | +0 | 0.00% | 9,010 |
| 2025-10-08 | 2025-10-03 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.089 | 85,000 | +0 | 0.00% | 7,565 |
| 2025-10-03 | 2025-09-30 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-10-02 | 2025-09-29 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2025-09-26 | 2025-09-24 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2025-09-25 | 2025-09-23 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2025-09-24 | 2025-09-22 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2025-09-23 | 2025-09-19 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2025-09-19 | 2025-09-17 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2025-09-18 | 2025-09-16 | 0.086 | 85,000 | +0 | 0.00% | 7,310 |
| 2025-09-17 | 2025-09-15 | 0.086 | 85,000 | +0 | 0.00% | 7,310 |
| 2025-09-16 | 2025-09-12 | 0.090 | 85,000 | +0 | 0.00% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2025-09-12 | 2025-09-10 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2025-09-11 | 2025-09-09 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-09-10 | 2025-09-08 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2025-09-09 | 2025-09-05 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2025-09-04 | 2025-09-02 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2025-09-03 | 2025-09-01 | 0.088 | 85,000 | +0 | 0.00% | 7,480 |
| 2025-09-02 | 2025-08-29 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2025-09-01 | 2025-08-28 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2025-08-29 | 2025-08-27 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-08-28 | 2025-08-26 | 0.086 | 85,000 | +0 | 0.00% | 7,310 |
| 2025-08-27 | 2025-08-25 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-08-26 | 2025-08-22 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-08-25 | 2025-08-21 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2025-08-21 | 2025-08-19 | 0.088 | 85,000 | +0 | 0.00% | 7,480 |
| 2025-08-20 | 2025-08-18 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2025-08-19 | 2025-08-15 | 0.087 | 85,000 | +0 | 0.00% | 7,395 |
| 2025-08-18 | 2025-08-14 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2025-08-15 | 2025-08-13 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-08-14 | 2025-08-12 | 0.081 | 85,000 | +0 | 0.00% | 6,885 |
| 2025-08-13 | 2025-08-11 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-08-12 | 2025-08-08 | 0.084 | 85,000 | +0 | 0.00% | 7,140 |
| 2025-08-11 | 2025-08-07 | 0.085 | 85,000 | +0 | 0.00% | 7,225 |
| 2025-08-08 | 2025-08-06 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2025-08-07 | 2025-08-05 | 0.083 | 85,000 | +0 | 0.00% | 7,055 |
| 2025-08-06 | 2025-08-04 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.082 | 85,000 | +0 | 0.00% | 6,970 |
| 2025-08-04 | 2025-07-31 | 0.086 | 85,000 | +0 | 0.00% | 7,310 |
| 2025-08-01 | 2025-07-30 | 0.086 | 85,000 | +0 | 0.00% | 7,310 |
| 2025-07-31 | 2025-07-29 | 0.087 | 85,000 | +0 | 0.00% | 7,395 |
| 2025-07-30 | 2025-07-28 | 0.090 | 85,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.094 | 85,000 | +0 | 0.00% | 7,990 |
| 2025-07-28 | 2025-07-24 | 0.096 | 85,000 | +0 | 0.00% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-07-24 | 2025-07-22 | 0.101 | 85,000 | +0 | 0.00% | 8,585 |
| 2025-07-23 | 2025-07-21 | 0.077 | 85,000 | +0 | 0.00% | 6,545 |
| 2025-07-22 | 2025-07-18 | 0.077 | 85,000 | +0 | 0.00% | 6,545 |
| 2025-07-21 | 2025-07-17 | 0.077 | 85,000 | +0 | 0.00% | 6,545 |
| 2025-07-18 | 2025-07-16 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2025-07-17 | 2025-07-15 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2025-07-16 | 2025-07-14 | 0.080 | 85,000 | +0 | 0.00% | 6,800 |
| 2025-07-15 | 2025-07-11 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2025-07-14 | 2025-07-10 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2025-07-11 | 2025-07-09 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2025-07-10 | 2025-07-08 | 0.068 | 85,000 | +0 | 0.00% | 5,780 |
| 2025-07-09 | 2025-07-07 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2025-07-08 | 2025-07-04 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2025-07-07 | 2025-07-03 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2025-07-04 | 2025-07-02 | 0.075 | 85,000 | +0 | 0.00% | 6,375 |
| 2025-07-03 | 2025-06-30 | 0.062 | 85,000 | +0 | 0.00% | 5,270 |
| 2025-07-02 | 2025-06-27 | 0.063 | 85,000 | +0 | 0.00% | 5,355 |
| 2025-06-30 | 2025-06-26 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2025-06-27 | 2025-06-25 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2025-06-26 | 2025-06-24 | 0.069 | 85,000 | +0 | 0.00% | 5,865 |
| 2025-06-25 | 2025-06-23 | 0.064 | 85,000 | +0 | 0.00% | 5,440 |
| 2025-06-24 | 2025-06-20 | 0.065 | 85,000 | +0 | 0.00% | 5,525 |
| 2025-06-23 | 2025-06-19 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2025-06-20 | 2025-06-18 | 0.067 | 85,000 | +0 | 0.00% | 5,695 |
| 2025-06-19 | 2025-06-17 | 0.068 | 85,000 | +0 | 0.00% | 5,780 |
| 2025-06-18 | 2025-06-16 | 0.072 | 85,000 | +0 | 0.00% | 6,120 |
| 2025-06-17 | 2025-06-13 | 0.070 | 85,000 | +0 | 0.00% | 5,950 |
| 2025-06-16 | 2025-06-12 | 0.074 | 85,000 | +0 | 0.00% | 6,290 |
| 2025-06-13 | 2025-06-11 | 0.078 | 85,000 | +0 | 0.00% | 6,630 |
| 2025-06-12 | 2025-06-10 | 0.060 | 85,000 | +0 | 0.00% | 5,100 |
| 2025-06-11 | 2025-06-09 | 0.066 | 85,000 | +0 | 0.00% | 5,610 |
| 2025-06-10 | 2025-06-06 | 0.056 | 85,000 | +0 | 0.00% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-06-06 | 2025-06-04 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-06-03 | 2025-05-30 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-06-02 | 2025-05-29 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-05-30 | 2025-05-28 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2025-05-29 | 2025-05-27 | 0.053 | 85,000 | +0 | 0.00% | 4,505 |
| 2025-05-28 | 2025-05-26 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-05-27 | 2025-05-23 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-05-26 | 2025-05-22 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-05-23 | 2025-05-21 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-05-22 | 2025-05-20 | 0.053 | 85,000 | +0 | 0.00% | 4,505 |
| 2025-05-21 | 2025-05-19 | 0.056 | 85,000 | +0 | 0.00% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.053 | 85,000 | +0 | 0.00% | 4,505 |
| 2025-05-19 | 2025-05-15 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-05-14 | 2025-05-12 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2025-05-13 | 2025-05-09 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-05-09 | 2025-05-07 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-05-08 | 2025-05-06 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-05-06 | 2025-04-30 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-05-02 | 2025-04-29 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-04-30 | 2025-04-28 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-04-29 | 2025-04-25 | 0.048 | 85,000 | +0 | 0.00% | 4,080 |
| 2025-04-28 | 2025-04-24 | 0.048 | 85,000 | +0 | 0.00% | 4,080 |
| 2025-04-25 | 2025-04-23 | 0.048 | 85,000 | +0 | 0.00% | 4,080 |
| 2025-04-24 | 2025-04-22 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-04-23 | 2025-04-17 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-04-22 | 2025-04-16 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2025-04-17 | 2025-04-15 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-04-15 | 2025-04-11 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2025-04-14 | 2025-04-10 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2025-04-11 | 2025-04-09 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-04-09 | 2025-04-07 | 0.049 | 85,000 | +0 | 0.00% | 4,165 |
| 2025-04-08 | 2025-04-03 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2025-04-07 | 2025-04-02 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-04-03 | 2025-04-01 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-04-02 | 2025-03-31 | 0.050 | 85,000 | +0 | 0.00% | 4,250 |
| 2025-04-01 | 2025-03-28 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-03-31 | 2025-03-27 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-03-28 | 2025-03-26 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-03-27 | 2025-03-25 | 0.052 | 85,000 | +0 | 0.00% | 4,420 |
| 2025-03-26 | 2025-03-24 | 0.054 | 85,000 | +0 | 0.00% | 4,590 |
| 2025-03-25 | 2025-03-21 | 0.052 | 85,000 | -30,000 | 0.00% | 4,420 |
| 2025-03-12 | 2025-03-10 | 0.057 | 115,000 | +20,000 | 0.01% | 6,555 |
| 2025-03-07 | 2025-03-05 | 0.055 | 95,000 | +10,000 | 0.00% | 5,225 |
| 2024-08-01 | 2024-07-30 | 0.055 | 85,000 | -376,000 | 0.00% | 4,675 |
| 2024-07-24 | 2024-07-22 | 0.058 | 461,000 | -9,600,000 | 0.02% | 26,738 |
| 2022-01-28 | 2022-01-26 | 0.161 | 10,061,000 | -6,000 | 0.45% | 1,619,821 |
| 2021-10-21 | 2021-10-19 | 0.212 | 10,067,000 | -2,000 | 0.45% | 2,134,204 |
| 2021-06-25 | 2021-06-23 | 0.184 | 10,069,000 | -80,000 | 0.45% | 1,852,696 |
| 2021-02-18 | 2021-02-16 | 0.176 | 10,149,000 | +2,000 | 0.45% | 1,786,224 |
| 2020-12-07 | 2020-12-03 | 0.165 | 10,147,000 | +35,000 | 0.45% | 1,674,255 |
| 2018-09-20 | 2018-09-18 | 0.365 | 10,112,000 | -1,300,000 | 0.45% | 3,690,880 |
| 2018-09-19 | 2018-09-17 | 0.380 | 11,412,000 | -500,000 | 0.51% | 4,336,560 |
| 2018-09-18 | 2018-09-14 | 0.360 | 11,912,000 | -1,164,000 | 0.53% | 4,288,320 |
| 2018-03-16 | 2018-03-14 | 0.242 | 13,076,000 | +64,000 | 0.58% | 3,164,392 |
| 2017-10-20 | 2017-10-18 | 0.340 | 13,012,000 | +800,000 | 0.60% | 4,424,080 |
| 2017-10-06 | 2017-10-03 | 0.310 | 12,212,000 | +100,000 | 0.56% | 3,785,720 |
| 2017-09-27 | 2017-09-25 | 0.300 | 12,112,000 | +500,000 | 0.56% | 3,633,600 |
| 2017-09-26 | 2017-09-22 | 0.310 | 11,612,000 | +500,000 | 0.53% | 3,599,720 |
| 2017-08-30 | 2017-08-28 | 0.340 | 11,112,000 | +400,000 | 0.51% | 3,778,080 |
| 2017-08-25 | 2017-08-22 | 0.375 | 10,712,000 | +300,000 | 0.49% | 4,017,000 |
| 2017-08-15 | 2017-08-11 | 0.340 | 10,412,000 | +300,000 | 0.48% | 3,540,080 |
| 2017-08-11 | 2017-08-09 | 0.410 | 10,112,000 | -156,000 | 0.47% | 4,145,920 |
| 2017-08-10 | 2017-08-08 | 0.405 | 10,268,000 | +156,000 | 0.47% | 4,158,540 |
| 2017-08-09 | 2017-08-07 | 0.445 | 10,112,000 | -50,000 | 0.47% | 4,499,840 |
| 2017-08-08 | 2017-08-04 | 0.360 | 10,162,000 | +50,000 | 0.47% | 3,658,320 |
| 2017-08-07 | 2017-08-03 | 0.295 | 10,112,000 | -300,000 | 0.47% | 2,983,040 |
| 2017-08-02 | 2017-07-31 | 0.310 | 10,412,000 | -300,000 | 0.48% | 3,227,720 |
| 2017-07-07 | 2017-07-05 | 0.223 | 10,712,000 | +212,000 | 0.49% | 2,388,776 |
| 2017-07-06 | 2017-07-04 | 0.226 | 10,500,000 | +200,000 | 0.48% | 2,373,000 |
| 2017-06-30 | 2017-06-28 | 0.222 | 10,300,000 | +111,000 | 0.47% | 2,286,600 |
| 2017-05-16 | 2017-05-12 | 0.236 | 10,189,000 | +226,000 | 0.47% | 2,404,604 |
| 2017-05-15 | 2017-05-11 | 0.241 | 9,963,000 | +74,000 | 0.46% | 2,401,083 |
| 2017-05-11 | 2017-05-09 | 0.246 | 9,889,000 | +300,000 | 0.46% | 2,432,694 |
| 2017-05-10 | 2017-05-08 | 0.250 | 9,589,000 | +125,000 | 0.44% | 2,397,250 |
| 2017-04-27 | 2017-04-25 | 0.255 | 9,464,000 | +200,000 | 0.44% | 2,413,320 |
| 2017-02-01 | 2017-01-25 | 0.355 | 9,264,000 | -200,000 | 0.45% | 3,288,720 |
| 2017-01-13 | 2017-01-11 | 0.365 | 9,464,000 | +200,000 | 0.46% | 3,454,360 |
| 2017-01-12 | 2017-01-10 | 0.360 | 9,264,000 | -150,000 | 0.45% | 3,335,040 |
| 2017-01-10 | 2017-01-06 | 0.345 | 9,414,000 | +29,000 | 0.45% | 3,247,830 |
| 2017-01-09 | 2017-01-05 | 0.360 | 9,385,000 | -179,000 | 0.45% | 3,378,600 |
| 2016-11-29 | 2016-11-25 | 0.415 | 9,564,000 | -100,000 | 0.46% | 3,969,060 |
| 2016-11-28 | 2016-11-24 | 0.410 | 9,664,000 | -36,000 | 0.47% | 3,962,240 |
| 2016-11-25 | 2016-11-23 | 0.365 | 9,700,000 | -14,000 | 0.47% | 3,540,500 |
| 2016-11-16 | 2016-11-14 | 0.365 | 9,714,000 | +450,000 | 0.47% | 3,545,610 |
| 2016-03-17 | 2016-03-15 | 0.315 | 9,264,000 | +184,000 | 0.45% | 2,918,160 |
| 2016-03-14 | 2016-03-10 | 0.325 | 9,080,000 | +178,000 | 0.44% | 2,951,000 |
| 2015-12-03 | 2015-12-01 | 0.236 | 8,902,000 | +303,000 | 0.43% | 2,100,872 |
| 2015-11-27 | 2015-11-25 | 0.270 | 8,599,000 | +135,000 | 0.41% | 2,321,730 |
| 2015-10-14 | 2015-10-12 | 0.300 | 8,464,000 | +473,000 | 0.41% | 2,539,200 |
| 2015-10-13 | 2015-10-09 | 0.295 | 7,991,000 | +2,000 | 0.39% | 2,357,345 |
| 2015-10-06 | 2015-10-02 | 0.295 | 7,989,000 | +245,000 | 0.39% | 2,356,755 |
| 2015-10-02 | 2015-09-29 | 0.290 | 7,744,000 | +280,000 | 0.37% | 2,245,760 |
| 2015-09-24 | 2015-09-22 | 0.290 | 7,464,000 | +435,000 | 0.36% | 2,164,560 |
| 2015-09-23 | 2015-09-21 | 0.285 | 7,029,000 | +600,000 | 0.34% | 2,003,265 |
| 2015-09-21 | 2015-09-17 | 0.310 | 6,429,000 | +615,000 | 0.31% | 1,992,990 |
| 2015-09-15 | 2015-09-11 | 0.345 | 5,814,000 | +350,000 | 0.28% | 2,005,830 |
| 2015-06-24 | 2015-06-22 | 0.690 | 5,464,000 | +163,000 | 0.26% | 3,770,160 |
| 2015-06-22 | 2015-06-18 | 0.700 | 5,301,000 | +255,000 | 0.26% | 3,710,700 |
| 2015-06-19 | 2015-06-17 | 0.710 | 5,046,000 | +308,000 | 0.24% | 3,582,660 |
| 2015-05-29 | 2015-05-27 | 0.820 | 4,738,000 | -62,000 | 0.23% | 3,885,160 |
| 2015-05-28 | 2015-05-26 | 0.810 | 4,800,000 | -28,000 | 0.23% | 3,888,000 |
| 2015-05-08 | 2015-05-06 | 0.830 | 4,828,000 | -10,000 | 0.23% | 4,007,240 |
| 2015-05-05 | 2015-04-30 | 0.850 | 4,838,000 | -50,000 | 0.23% | 4,112,300 |
| 2015-04-27 | 2015-04-23 | 0.780 | 4,888,000 | +150,000 | 0.24% | 3,812,640 |
| 2015-01-20 | 2015-01-16 | 0.700 | 4,738,000 | +104,000 | 0.23% | 3,316,600 |
| 2015-01-19 | 2015-01-15 | 0.700 | 4,634,000 | +154,000 | 0.22% | 3,243,800 |
| 2015-01-13 | 2015-01-09 | 0.750 | 4,480,000 | +142,000 | 0.22% | 3,360,000 |
| 2015-01-12 | 2015-01-08 | 0.760 | 4,338,000 | +95,000 | 0.21% | 3,296,880 |
| 2015-01-09 | 2015-01-07 | 0.770 | 4,243,000 | +102,000 | 0.20% | 3,267,110 |
| 2015-01-08 | 2015-01-06 | 0.770 | 4,141,000 | +201,000 | 0.20% | 3,188,570 |
| 2015-01-06 | 2015-01-02 | 0.740 | 3,940,000 | +74,000 | 0.19% | 2,915,600 |
| 2015-01-05 | 2014-12-31 | 0.730 | 3,866,000 | +152,000 | 0.19% | 2,822,180 |
| 2014-12-29 | 2014-12-22 | 0.730 | 3,714,000 | -40,000 | 0.18% | 2,711,220 |
| 2014-09-25 | 2014-09-23 | 0.850 | 3,754,000 | +1,000 | 0.18% | 3,190,900 |
| 2014-08-19 | 2014-08-15 | 0.920 | 3,753,000 | +96,000 | 0.18% | 3,452,760 |
| 2014-08-01 | 2014-07-30 | 0.910 | 3,657,000 | +97,000 | 0.18% | 3,327,870 |
| 2014-07-30 | 2014-07-28 | 0.970 | 3,560,000 | -100,000 | 0.17% | 3,453,200 |
| 2014-07-29 | 2014-07-25 | 0.930 | 3,660,000 | +50,000 | 0.18% | 3,403,800 |
| 2014-07-14 | 2014-07-10 | 0.830 | 3,610,000 | +4,000 | 0.17% | 2,996,300 |
| 2014-06-23 | 2014-06-19 | 0.840 | 3,606,000 | +68,000 | 0.17% | 3,029,040 |
| 2014-06-20 | 2014-06-18 | 0.850 | 3,538,000 | -6,000 | 0.17% | 3,007,300 |
| 2014-06-12 | 2014-06-10 | 0.840 | 3,544,000 | +12,000 | 0.17% | 2,976,960 |
| 2014-06-10 | 2014-06-06 | 0.840 | 3,532,000 | +50,000 | 0.17% | 2,966,880 |
| 2014-06-09 | 2014-06-05 | 0.840 | 3,482,000 | +260,000 | 0.17% | 2,924,880 |
| 2014-06-06 | 2014-06-04 | 0.840 | 3,222,000 | +44,000 | 0.16% | 2,706,480 |
| 2014-06-04 | 2014-05-30 | 0.880 | 3,178,000 | +100,000 | 0.15% | 2,796,640 |
| 2014-06-03 | 2014-05-29 | 0.860 | 3,078,000 | +150,000 | 0.15% | 2,647,080 |
| 2014-05-29 | 2014-05-27 | 0.850 | 2,928,000 | +146,000 | 0.14% | 2,488,800 |
| 2014-05-28 | 2014-05-26 | 0.850 | 2,782,000 | +48,000 | 0.13% | 2,364,700 |
| 2014-05-27 | 2014-05-23 | 0.860 | 2,734,000 | +96,000 | 0.13% | 2,351,240 |
| 2014-05-26 | 2014-05-22 | 0.890 | 2,638,000 | +96,000 | 0.13% | 2,347,820 |
| 2014-05-23 | 2014-05-21 | 0.860 | 2,542,000 | +94,000 | 0.12% | 2,186,120 |
| 2014-05-20 | 2014-05-16 | 0.920 | 2,448,000 | +341,000 | 0.12% | 2,252,160 |
| 2014-05-19 | 2014-05-15 | 0.930 | 2,107,000 | +100,000 | 0.10% | 1,959,510 |
| 2014-05-16 | 2014-05-14 | 0.983 | 2,007,000 | -5,000 | 0.10% | 1,971,910 |
| 2014-05-15 | 2014-05-13 | 1.003 | 2,012,000 | +46,108 | 0.10% | 2,018,006 |
| 2014-04-29 | 2014-04-25 | 0.993 | 1,965,892 | +122,136 | 0.10% | 1,951,640 |
| 2014-04-28 | 2014-04-24 | 1.003 | 1,843,756 | +195,416 | 0.09% | 1,849,260 |
| 2014-04-25 | 2014-04-23 | 0.993 | 1,648,340 | +173,921 | 0.08% | 1,636,390 |
| 2014-04-24 | 2014-04-22 | 0.993 | 1,474,419 | +42,015 | 0.07% | 1,463,730 |
| 2014-04-08 | 2014-04-04 | 0.901 | 1,432,404 | +94,777 | 0.07% | 1,290,080 |
| 2014-04-07 | 2014-04-03 | 0.931 | 1,337,627 | +96,731 | 0.07% | 1,245,790 |
| 2014-04-02 | 2014-03-31 | 0.890 | 1,240,896 | +94,777 | 0.06% | 1,104,900 |
| 2014-04-01 | 2014-03-28 | 0.890 | 1,146,119 | +77,190 | 0.06% | 1,020,510 |
| 2014-03-25 | 2014-03-21 | 0.911 | 1,068,929 | +276,514 | 0.05% | 973,660 |
| 2014-03-24 | 2014-03-20 | 0.890 | 792,415 | +82,075 | 0.04% | 705,570 |
| 2014-03-21 | 2014-03-19 | 0.890 | 710,340 | +527,625 | 0.04% | 632,490 |
| 2013-09-12 | 2013-09-10 | 1.361 | 182,715 | -6,839 | 0.01% | 248,711 |
| 2013-09-03 | 2013-08-30 | 1.269 | 189,554 | +6,839 | 0.01% | 240,560 |
| 2013-04-23 | 2013-04-19 | 1.873 | 182,715 | -7,816 | 0.01% | 342,211 |
| 2013-04-19 | 2013-04-17 | 1.863 | 190,531 | +1,954 | 0.01% | 354,900 |
| 2013-03-06 | 2013-03-04 | 1.832 | 188,577 | -1,954 | 0.01% | 345,470 |
| 2013-03-05 | 2013-03-01 | 1.842 | 190,531 | +1,954 | 0.01% | 351,000 |
| 2013-01-18 | 2013-01-16 | 1.852 | 188,577 | +5,862 | 0.01% | 349,330 |
| 2013-01-02 | 2012-12-27 | 1.893 | 182,715 | -2,931 | 0.01% | 345,951 |
| 2012-12-21 | 2012-12-19 | 1.709 | 185,646 | -977 | 0.01% | 317,300 |
| 2012-12-20 | 2012-12-18 | 1.689 | 186,623 | +977 | 0.01% | 315,150 |
| 2012-12-13 | 2012-12-11 | 1.709 | 185,646 | +2,931 | 0.01% | 317,300 |
| 2012-11-27 | 2012-11-23 | 1.740 | 182,715 | -977 | 0.01% | 317,901 |
| 2012-11-22 | 2012-11-20 | 1.730 | 183,692 | -977 | 0.01% | 317,721 |
| 2012-11-21 | 2012-11-19 | 1.709 | 184,669 | -1,263,369 | 0.01% | 315,630 |
| 2012-11-20 | 2012-11-16 | 1.627 | 1,448,038 | +978 | 0.07% | 2,356,381 |
| 2012-11-16 | 2012-11-14 | 1.607 | 1,447,060 | +977 | 0.07% | 2,325,169 |
| 2012-11-08 | 2012-11-06 | 1.678 | 1,446,083 | +977 | 0.07% | 2,427,199 |
| 2012-11-05 | 2012-11-01 | 1.627 | 1,445,106 | +48,854 | 0.07% | 2,351,610 |
| 2012-11-02 | 2012-10-31 | 1.525 | 1,396,252 | -977 | 0.07% | 2,129,210 |
| 2012-11-01 | 2012-10-30 | 1.453 | 1,397,229 | +977 | 0.07% | 2,030,600 |
| 2012-10-25 | 2012-10-22 | 1.504 | 1,396,252 | -977 | 0.07% | 2,100,630 |
| 2012-10-24 | 2012-10-19 | 1.402 | 1,397,229 | -10,748 | 0.07% | 1,959,100 |
| 2012-10-22 | 2012-10-18 | 1.371 | 1,407,977 | +8,794 | 0.07% | 1,930,940 |
| 2012-10-19 | 2012-10-17 | 1.259 | 1,399,183 | -2,932 | 0.07% | 1,761,360 |
| 2012-10-18 | 2012-10-16 | 1.269 | 1,402,115 | +2,932 | 0.07% | 1,779,401 |
| 2012-10-16 | 2012-10-12 | 1.269 | 1,399,183 | +2,931 | 0.07% | 1,775,680 |
| 2012-10-15 | 2012-10-11 | 1.249 | 1,396,252 | +140,700 | 0.07% | 1,743,380 |
| 2012-10-11 | 2012-10-09 | 1.218 | 1,255,552 | -977 | 0.06% | 1,529,150 |
| 2012-10-10 | 2012-10-08 | 1.218 | 1,256,529 | -977 | 0.06% | 1,530,340 |
| 2012-10-09 | 2012-10-05 | 1.238 | 1,257,506 | -2,932 | 0.06% | 1,557,270 |
| 2012-10-08 | 2012-10-04 | 1.208 | 1,260,438 | +52,763 | 0.06% | 1,522,201 |
| 2012-10-05 | 2012-10-03 | 1.218 | 1,207,675 | +977 | 0.06% | 1,470,840 |
| 2012-10-04 | 2012-09-28 | 1.228 | 1,206,698 | +97,708 | 0.06% | 1,482,000 |
| 2012-09-24 | 2012-09-20 | 1.269 | 1,108,990 | +2,932 | 0.05% | 1,407,401 |
| 2012-09-21 | 2012-09-19 | 1.290 | 1,106,058 | -977 | 0.05% | 1,426,320 |
| 2012-09-20 | 2012-09-18 | 1.269 | 1,107,035 | -978 | 0.05% | 1,404,919 |
| 2012-09-19 | 2012-09-17 | 1.259 | 1,108,013 | +42,015 | 0.05% | 1,394,821 |
| 2012-09-18 | 2012-09-14 | 1.290 | 1,065,998 | +3,908 | 0.05% | 1,374,660 |
| 2012-09-14 | 2012-09-12 | 1.197 | 1,062,090 | -977 | 0.05% | 1,271,790 |
| 2012-09-13 | 2012-09-11 | 1.177 | 1,063,067 | +977 | 0.05% | 1,251,200 |
| 2012-09-10 | 2012-09-06 | 1.136 | 1,062,090 | -977 | 0.05% | 1,206,570 |
| 2012-09-07 | 2012-09-05 | 1.105 | 1,063,067 | +977 | 0.05% | 1,175,040 |
| 2012-09-05 | 2012-09-03 | 1.126 | 1,062,090 | -977 | 0.05% | 1,195,700 |
| 2012-08-30 | 2012-08-28 | 1.167 | 1,063,067 | -9,771 | 0.05% | 1,240,320 |
| 2012-08-28 | 2012-08-24 | 1.187 | 1,072,838 | +978 | 0.05% | 1,273,681 |
| 2012-08-13 | 2012-08-09 | 1.228 | 1,071,860 | -4,886 | 0.05% | 1,316,399 |
| 2012-08-10 | 2012-08-08 | 1.218 | 1,076,746 | +4,886 | 0.05% | 1,311,380 |
| 2012-07-26 | 2012-07-24 | 1.126 | 1,071,860 | -2,932 | 0.05% | 1,206,700 |
| 2012-07-25 | 2012-07-23 | 1.157 | 1,074,792 | +2,932 | 0.05% | 1,243,000 |
| 2012-07-18 | 2012-07-16 | 1.146 | 1,071,860 | -4,886 | 0.05% | 1,228,640 |
| 2012-07-10 | 2012-07-06 | 1.330 | 1,076,746 | +4,886 | 0.05% | 1,432,600 |
| 2012-07-04 | 2012-06-29 | 1.279 | 1,071,860 | -2,932 | 0.05% | 1,371,249 |
| 2012-06-27 | 2012-06-25 | 1.269 | 1,074,792 | +2,932 | 0.05% | 1,364,000 |
| 2012-06-25 | 2012-06-21 | 1.320 | 1,071,860 | -5,863 | 0.05% | 1,415,129 |
| 2012-06-22 | 2012-06-20 | 1.320 | 1,077,723 | +6,840 | 0.05% | 1,422,870 |
| 2012-06-21 | 2012-06-19 | 1.279 | 1,070,883 | +4,885 | 0.05% | 1,370,000 |
| 2012-06-19 | 2012-06-15 | 1.228 | 1,065,998 | -977 | 0.05% | 1,309,200 |
| 2012-06-13 | 2012-06-11 | 1.218 | 1,066,975 | -977 | 0.05% | 1,299,480 |
| 2012-06-08 | 2012-06-06 | 1.218 | 1,067,952 | +977 | 0.05% | 1,300,670 |
| 2012-06-05 | 2012-06-01 | 1.371 | 1,066,975 | +48,854 | 0.05% | 1,463,280 |
| 2012-06-04 | 2012-05-31 | 1.371 | 1,018,121 | +48,854 | 0.05% | 1,396,280 |
| 2012-05-31 | 2012-05-29 | 1.433 | 969,267 | +146,563 | 0.05% | 1,388,800 |
| 2012-05-22 | 2012-05-18 | 1.290 | 822,704 | +48,854 | 0.04% | 1,060,920 |
| 2012-05-14 | 2012-05-10 | 1.525 | 773,850 | +3,908 | 0.04% | 1,180,080 |
| 2012-05-11 | 2012-05-09 | 1.787 | 769,942 | +63,511 | 0.04% | 1,376,114 |
| 2012-05-10 | 2012-05-08 | 1.841 | 706,431 | +25,273 | 0.03% | 1,300,404 |
| 2012-05-09 | 2012-05-07 | 1.809 | 681,158 | +187,809 | 0.04% | 1,232,011 |
| 2012-05-08 | 2012-05-04 | 1.905 | 493,349 | +93,438 | 0.03% | 939,841 |
| 2012-05-04 | 2012-05-02 | 1.969 | 399,911 | -935 | 0.02% | 787,519 |
| 2012-05-02 | 2012-04-27 | 1.862 | 400,846 | +935 | 0.02% | 746,460 |
| 2012-04-17 | 2012-04-13 | 1.926 | 399,911 | -1,869 | 0.02% | 770,399 |
| 2012-04-13 | 2012-04-11 | 1.852 | 401,780 | +1,869 | 0.02% | 743,900 |
| 2012-04-10 | 2012-04-03 | 1.969 | 399,911 | -6,541 | 0.02% | 787,519 |
| 2012-04-05 | 2012-04-02 | 1.894 | 406,452 | +1,869 | 0.02% | 769,950 |
| 2012-03-28 | 2012-03-26 | 2.023 | 404,583 | +7,475 | 0.02% | 818,369 |
| 2012-03-27 | 2012-03-23 | 2.001 | 397,108 | +1,868 | 0.02% | 794,749 |
| 2012-03-23 | 2012-03-21 | 2.044 | 395,240 | -65,406 | 0.02% | 807,931 |
| 2012-03-19 | 2012-03-15 | 2.183 | 460,646 | -2,803 | 0.02% | 1,005,721 |
| 2012-03-16 | 2012-03-14 | 2.162 | 463,449 | -222,380 | 0.02% | 1,001,921 |
| 2012-03-15 | 2012-03-13 | 2.205 | 685,829 | -654,061 | 0.04% | 1,512,039 |
| 2012-03-13 | 2012-03-09 | 2.151 | 1,339,890 | -230,790 | 0.07% | 2,882,340 |
| 2012-03-12 | 2012-03-08 | 2.076 | 1,570,680 | -2,803 | 0.08% | 3,261,140 |
| 2012-03-08 | 2012-03-06 | 2.023 | 1,573,483 | +1,868 | 0.08% | 3,182,759 |
| 2012-03-07 | 2012-03-05 | 2.162 | 1,571,615 | +4,672 | 0.08% | 3,397,641 |
| 2012-03-06 | 2012-03-02 | 2.226 | 1,566,943 | -140,156 | 0.08% | 3,488,161 |
| 2012-03-05 | 2012-03-01 | 2.098 | 1,707,099 | -140,155 | 0.09% | 3,580,921 |
| 2012-03-02 | 2012-02-29 | 2.194 | 1,847,254 | -93,438 | 0.10% | 4,052,849 |
| 2012-02-29 | 2012-02-27 | 2.151 | 1,940,692 | -97,174 | 0.10% | 4,174,771 |
| 2012-02-28 | 2012-02-24 | 2.205 | 2,037,866 | -140,156 | 0.11% | 4,492,859 |
| 2012-02-27 | 2012-02-23 | 2.205 | 2,178,022 | +2,803 | 0.11% | 4,801,859 |
| 2012-02-24 | 2012-02-22 | 2.290 | 2,175,219 | -854,017 | 0.11% | 4,981,920 |
| 2012-02-23 | 2012-02-21 | 2.333 | 3,029,236 | -186,874 | 0.16% | 7,067,561 |
| 2012-02-22 | 2012-02-20 | 2.301 | 3,216,110 | +934 | 0.17% | 7,400,300 |
| 2012-02-21 | 2012-02-17 | 2.194 | 3,215,176 | +9,344 | 0.17% | 7,054,050 |
| 2012-02-20 | 2012-02-16 | 2.173 | 3,205,832 | +23,359 | 0.17% | 6,964,930 |
| 2012-02-17 | 2012-02-15 | 2.194 | 3,182,473 | +18,688 | 0.16% | 6,982,301 |
| 2012-02-16 | 2012-02-14 | 2.076 | 3,163,785 | +171,924 | 0.16% | 6,568,839 |
| 2012-02-14 | 2012-02-10 | 2.140 | 2,991,861 | +935 | 0.15% | 6,404,001 |
| 2012-02-13 | 2012-02-09 | 2.119 | 2,990,926 | +232,658 | 0.15% | 6,337,979 |
| 2012-02-10 | 2012-02-08 | 2.140 | 2,758,268 | +2,549,903 | 0.14% | 5,904,001 |
| 2012-02-09 | 2012-02-07 | 2.023 | 208,365 | +33,637 | 0.01% | 421,470 |
| 2012-02-01 | 2012-01-30 | 1.766 | 174,728 | -9,343 | 0.01% | 308,551 |
| 2012-01-17 | 2012-01-13 | 1.723 | 184,071 | -14,016 | 0.01% | 317,169 |
| 2012-01-10 | 2012-01-06 | 1.563 | 198,087 | +2,803 | 0.01% | 309,520 |
| 2012-01-05 | 2012-01-03 | 1.637 | 195,284 | +935 | 0.01% | 319,770 |
| 2011-12-23 | 2011-12-21 | 1.595 | 194,349 | -18,688 | 0.01% | 309,919 |
| 2011-12-21 | 2011-12-19 | 1.595 | 213,037 | +934 | 0.01% | 339,720 |
| 2011-12-19 | 2011-12-15 | 1.584 | 212,103 | +1,869 | 0.01% | 335,961 |
| 2011-12-16 | 2011-12-14 | 1.627 | 210,234 | +1,869 | 0.01% | 342,000 |
| 2011-12-15 | 2011-12-13 | 1.648 | 208,365 | +18,687 | 0.01% | 343,420 |
| 2011-12-14 | 2011-12-12 | 1.702 | 189,678 | +5,607 | 0.01% | 322,771 |
| 2011-10-25 | 2011-10-21 | 1.573 | 184,071 | -1,869 | 0.01% | 289,589 |
| 2011-10-24 | 2011-10-20 | 1.530 | 185,940 | +1,869 | 0.01% | 284,570 |
| 2011-06-23 | 2011-06-21 | 2.868 | 184,071 | -9,344 | 0.01% | 527,959 |
| 2011-06-15 | 2011-06-13 | 2.836 | 193,415 | -3,738 | 0.01% | 548,550 |
| 2011-06-14 | 2011-06-10 | 2.825 | 197,153 | -5,606 | 0.01% | 557,041 |
| 2011-06-13 | 2011-06-09 | 2.879 | 202,759 | +9,344 | 0.01% | 583,730 |
| 2011-06-07 | 2011-06-02 | 3.061 | 193,415 | +9,344 | 0.01% | 592,020 |
| 2011-05-13 | 2011-05-11 | 3.521 | 184,071 | -11,213 | 0.01% | 648,129 |
| 2011-05-11 | 2011-05-06 | 3.371 | 195,284 | +5,606 | 0.01% | 658,350 |
| 2011-04-29 | 2011-04-27 | 4.017 | 189,678 | +3,196 | 0.01% | 761,908 |
| 2011-04-28 | 2011-04-26 | 4.169 | 186,482 | -35,827 | 0.01% | 777,490 |
| 2011-04-27 | 2011-04-21 | 4.158 | 222,309 | -9,186 | 0.01% | 924,442 |
| 2011-04-18 | 2011-04-14 | 4.028 | 231,495 | -22,047 | 0.01% | 932,401 |
| 2011-04-07 | 2011-04-04 | 3.669 | 253,542 | -9,186 | 0.01% | 930,120 |
| 2011-04-06 | 2011-04-01 | 3.647 | 262,728 | -9,187 | 0.01% | 958,099 |
| 2011-04-04 | 2011-03-31 | 3.647 | 271,915 | +23,885 | 0.01% | 991,602 |
| 2011-04-01 | 2011-03-30 | 3.723 | 248,030 | +11,023 | 0.01% | 923,399 |
| 2011-03-31 | 2011-03-29 | 3.614 | 237,007 | +11,024 | 0.01% | 856,561 |
| 2011-03-30 | 2011-03-28 | 3.701 | 225,983 | -6,430 | 0.01% | 836,400 |
| 2011-03-28 | 2011-03-24 | 3.473 | 232,413 | -3,675 | 0.01% | 807,068 |
| 2011-03-15 | 2011-03-11 | 3.581 | 236,088 | +2,756 | 0.01% | 845,530 |
| 2011-03-14 | 2011-03-10 | 3.592 | 233,332 | +919 | 0.01% | 838,200 |
| 2011-03-04 | 2011-03-02 | 3.266 | 232,413 | -919 | 0.01% | 758,998 |
| 2011-01-26 | 2011-01-24 | 3.527 | 233,332 | +6,430 | 0.01% | 822,960 |
| 2011-01-20 | 2011-01-18 | 3.712 | 226,902 | +6,431 | 0.01% | 842,271 |
| 2011-01-19 | 2011-01-17 | 3.658 | 220,471 | -5,512 | 0.01% | 806,399 |
| 2011-01-07 | 2011-01-05 | 4.137 | 225,983 | -919 | 0.01% | 934,800 |
| 2011-01-06 | 2011-01-04 | 4.115 | 226,902 | +919 | 0.01% | 933,661 |
| 2011-01-04 | 2010-12-31 | 4.028 | 225,983 | -919 | 0.01% | 910,200 |
| 2010-12-29 | 2010-12-24 | 3.908 | 226,902 | +919 | 0.01% | 886,731 |
| 2010-12-28 | 2010-12-22 | 3.995 | 225,983 | -919 | 0.01% | 902,820 |
| 2010-12-22 | 2010-12-20 | 3.908 | 226,902 | +919 | 0.01% | 886,731 |
| 2010-12-20 | 2010-12-16 | 4.006 | 225,983 | -919 | 0.01% | 905,280 |
| 2010-12-17 | 2010-12-15 | 4.082 | 226,902 | -6,430 | 0.01% | 926,251 |
| 2010-12-10 | 2010-12-08 | 4.158 | 233,332 | +919 | 0.01% | 970,280 |
| 2010-12-09 | 2010-12-07 | 4.202 | 232,413 | +54,199 | 0.01% | 976,578 |
| 2010-12-08 | 2010-12-06 | 4.039 | 178,214 | -9,187 | 0.01% | 719,739 |
| 2010-12-06 | 2010-12-02 | 3.973 | 187,401 | -90,944 | 0.01% | 744,602 |
| 2010-12-01 | 2010-11-29 | 3.930 | 278,345 | +94,619 | 0.01% | 1,093,830 |
| 2010-11-30 | 2010-11-26 | 3.952 | 183,726 | +9,186 | 0.01% | 726,000 |
| 2010-11-26 | 2010-11-24 | 3.973 | 174,540 | +73,491 | 0.01% | 693,501 |
| 2010-11-24 | 2010-11-22 | 4.158 | 101,049 | +9,186 | 0.01% | 420,199 |
| 2010-11-22 | 2010-11-18 | 4.082 | 91,863 | -3,675 | 0.00% | 375,000 |
| 2010-11-19 | 2010-11-17 | 3.832 | 95,538 | +2,756 | 0.01% | 366,082 |
| 2010-11-16 | 2010-11-12 | 4.398 | 92,782 | +3,675 | 0.00% | 408,041 |
| 2010-11-15 | 2010-11-11 | 4.594 | 89,107 | -9,186 | 0.00% | 409,339 |
| 2010-11-11 | 2010-11-09 | 4.583 | 98,293 | +1,837 | 0.01% | 450,468 |
| 2010-11-10 | 2010-11-08 | 4.714 | 96,456 | -1,837 | 0.01% | 454,649 |
| 2010-11-09 | 2010-11-05 | 4.648 | 98,293 | -39,502 | 0.01% | 456,888 |
| 2010-11-08 | 2010-11-04 | 4.626 | 137,795 | -29,396 | 0.01% | 637,502 |
| 2010-11-05 | 2010-11-03 | 4.507 | 167,191 | +11,942 | 0.01% | 753,481 |
| 2010-11-04 | 2010-11-02 | 4.463 | 155,249 | +50,525 | 0.01% | 692,902 |
| 2010-11-03 | 2010-11-01 | 4.518 | 104,724 | +57,874 | 0.01% | 473,101 |
| 2010-11-02 | 2010-10-29 | 4.387 | 46,850 | -51,443 | 0.00% | 205,529 |
| 2010-11-01 | 2010-10-28 | 4.115 | 98,293 | +9,186 | 0.01% | 404,458 |
| 2010-10-28 | 2010-10-26 | 4.387 | 89,107 | -9,186 | 0.00% | 390,909 |
| 2010-10-27 | 2010-10-25 | 4.365 | 98,293 | -105,643 | 0.01% | 429,068 |
| 2010-10-26 | 2010-10-22 | 3.854 | 203,936 | +9,186 | 0.01% | 785,880 |
| 2010-10-25 | 2010-10-21 | 3.854 | 194,750 | -27,559 | 0.01% | 750,481 |
| 2010-10-21 | 2010-10-19 | 3.843 | 222,309 | +45,932 | 0.01% | 854,262 |
| 2010-10-18 | 2010-10-14 | 3.810 | 176,377 | -22,047 | 0.01% | 672,000 |
| 2010-10-15 | 2010-10-13 | 3.734 | 198,424 | -9,186 | 0.01% | 740,879 |
| 2010-10-13 | 2010-10-11 | 3.756 | 207,610 | -22,966 | 0.01% | 779,698 |
| 2010-10-12 | 2010-10-08 | 3.799 | 230,576 | -235,170 | 0.01% | 875,989 |
| 2010-10-11 | 2010-10-07 | 3.843 | 465,746 | +18,373 | 0.02% | 1,789,712 |
| 2010-10-08 | 2010-10-06 | 3.908 | 447,373 | -14,698 | 0.02% | 1,748,330 |
| 2010-10-07 | 2010-10-05 | 3.908 | 462,071 | +244,356 | 0.02% | 1,805,770 |
| 2010-09-29 | 2010-09-27 | 3.832 | 217,715 | -13,780 | 0.01% | 834,238 |
| 2010-09-20 | 2010-09-16 | 3.571 | 231,495 | -18,372 | 0.01% | 826,561 |
| 2010-09-17 | 2010-09-15 | 3.516 | 249,867 | +13,779 | 0.01% | 878,558 |
| 2010-09-13 | 2010-09-09 | 3.527 | 236,088 | -18,373 | 0.01% | 832,680 |
| 2010-09-06 | 2010-09-02 | 3.157 | 254,461 | -15,616 | 0.01% | 803,301 |
| 2010-09-03 | 2010-09-01 | 3.113 | 270,077 | -9,187 | 0.01% | 840,839 |
| 2010-09-01 | 2010-08-30 | 2.950 | 279,264 | +9,187 | 0.01% | 823,841 |
| 2010-08-30 | 2010-08-26 | 3.102 | 270,077 | +5,511 | 0.01% | 837,899 |
| 2010-08-25 | 2010-08-23 | 3.102 | 264,566 | +10,105 | 0.01% | 820,801 |
| 2010-08-17 | 2010-08-13 | 3.048 | 254,461 | -9,186 | 0.01% | 775,601 |
| 2010-08-16 | 2010-08-12 | 2.939 | 263,647 | +9,186 | 0.01% | 774,900 |
| 2010-07-30 | 2010-07-28 | 3.168 | 254,461 | -20,209 | 0.01% | 806,071 |
| 2010-07-28 | 2010-07-26 | 3.124 | 274,670 | +29,396 | 0.01% | 858,129 |
| 2010-07-27 | 2010-07-23 | 3.146 | 245,274 | -4,593 | 0.01% | 771,629 |
| 2010-07-26 | 2010-07-22 | 3.015 | 249,867 | +18,372 | 0.01% | 753,439 |
| 2010-07-22 | 2010-07-20 | 2.591 | 231,495 | -9,186 | 0.01% | 599,760 |
| 2010-07-20 | 2010-07-16 | 2.493 | 240,681 | -1,837 | 0.01% | 599,980 |
| 2010-07-19 | 2010-07-15 | 2.449 | 242,518 | +9,186 | 0.01% | 593,999 |
| 2010-07-15 | 2010-07-13 | 2.667 | 233,332 | +27,559 | 0.01% | 622,300 |
| 2010-07-14 | 2010-07-12 | 2.765 | 205,773 | +45,931 | 0.01% | 568,959 |
| 2010-07-08 | 2010-07-06 | 2.634 | 159,842 | +9,187 | 0.01% | 421,081 |
| 2010-07-07 | 2010-07-05 | 2.678 | 150,655 | -9,187 | 0.01% | 403,439 |
| 2010-07-06 | 2010-07-02 | 2.928 | 159,842 | +4,593 | 0.01% | 468,061 |
| 2010-06-18 | 2010-06-15 | 3.277 | 155,249 | -9,186 | 0.01% | 508,692 |
| 2010-06-14 | 2010-06-10 | 3.070 | 164,435 | +9,186 | 0.01% | 504,781 |
| 2010-06-01 | 2010-05-28 | 3.451 | 155,249 | -9,186 | 0.01% | 535,732 |
| 2010-05-28 | 2010-05-26 | 3.157 | 164,435 | -9,186 | 0.01% | 519,101 |
| 2010-05-27 | 2010-05-25 | 3.146 | 173,621 | +18,372 | 0.01% | 546,210 |
| 2010-05-20 | 2010-05-18 | 3.756 | 155,249 | -5,511 | 0.01% | 583,052 |
| 2010-05-18 | 2010-05-14 | 3.777 | 160,760 | -19,292 | 0.01% | 607,249 |
| 2010-05-17 | 2010-05-13 | 3.538 | 180,052 | -12,860 | 0.01% | 637,002 |
| 2010-05-14 | 2010-05-12 | 3.505 | 192,912 | +18,372 | 0.01% | 676,199 |
| 2010-05-13 | 2010-05-11 | 3.690 | 174,540 | +17,454 | 0.01% | 644,101 |
| 2010-05-07 | 2010-05-05 | 4.180 | 157,086 | +9,187 | 0.01% | 656,641 |
| 2010-05-06 | 2010-05-04 | 4.224 | 147,899 | +5,511 | 0.01% | 624,678 |
| 2010-05-04 | 2010-04-30 | 4.354 | 142,388 | +96,456 | 0.01% | 620,001 |
| 2010-04-28 | 2010-04-26 | 4.920 | 45,932 | +9,187 | 0.00% | 226,002 |
| 2010-04-20 | 2010-04-16 | 5.062 | 36,745 | +27,559 | 0.00% | 185,999 |
| 2010-04-16 | 2010-04-14 | 5.182 | 9,186 | +3,674 | 0.00% | 47,598 |
| 2010-04-15 | 2010-04-13 | 5.116 | 5,512 | +5,512 | 0.00% | 28,201 |
| 2010-03-31 | 2010-03-29 | 5.552 | 0 | -18,373 | ||
| 2010-03-30 | 2010-03-26 | 5.508 | 18,373 | -9,186 | 0.00% | 101,202 |
| 2010-03-26 | 2010-03-24 | 5.574 | 27,559 | -22,966 | 0.00% | 153,600 |
| 2010-03-25 | 2010-03-23 | 5.312 | 50,525 | +6,431 | 0.00% | 268,402 |
| 2010-03-24 | 2010-03-22 | 5.388 | 44,094 | +12,861 | 0.00% | 237,599 |
| 2010-03-23 | 2010-03-19 | 5.541 | 31,233 | -15,617 | 0.00% | 173,058 |
| 2010-03-22 | 2010-03-18 | 5.486 | 46,850 | +41,338 | 0.00% | 257,039 |
| 2010-03-08 | 2010-03-04 | 4.942 | 5,512 | -110,235 | 0.00% | 27,241 |
| 2010-03-03 | 2010-03-01 | 4.659 | 115,747 | +36,745 | 0.01% | 539,278 |
| 2010-03-02 | 2010-02-26 | 4.583 | 79,002 | +9,186 | 0.00% | 362,059 |
| 2010-02-24 | 2010-02-22 | 4.801 | 69,816 | +5,512 | 0.00% | 335,160 |
| 2010-02-23 | 2010-02-19 | 4.833 | 64,304 | +18,372 | 0.00% | 310,799 |
| 2010-02-05 | 2010-02-03 | 4.746 | 45,932 | +9,187 | 0.00% | 218,002 |
| 2010-01-29 | 2010-01-27 | 4.899 | 36,745 | +18,372 | 0.00% | 179,999 |
| 2010-01-28 | 2010-01-26 | 4.986 | 18,373 | +18,373 | 0.00% | 91,602 |
| 2010-01-26 | 2010-01-22 | 5.552 | 0 | -27,559 | ||
| 2010-01-25 | 2010-01-21 | 5.824 | 27,559 | -8,268 | 0.00% | 160,501 |
| 2010-01-22 | 2010-01-20 | 5.944 | 35,827 | -54,199 | 0.00% | 212,942 |
| 2010-01-20 | 2010-01-18 | 5.737 | 90,026 | -18,372 | 0.00% | 516,461 |
| 2010-01-15 | 2010-01-13 | 5.552 | 108,398 | +7,349 | 0.01% | 601,798 |
| 2010-01-12 | 2010-01-08 | 5.791 | 101,049 | +27,559 | 0.01% | 585,198 |
| 2010-01-11 | 2010-01-07 | 5.922 | 73,490 | +18,372 | 0.00% | 435,197 |
| 2010-01-08 | 2010-01-06 | 5.976 | 55,118 | +9,186 | 0.00% | 329,401 |
| 2010-01-05 | 2009-12-31 | 5.530 | 45,932 | +9,187 | 0.00% | 254,003 |
| 2010-01-04 | 2009-12-29 | 5.497 | 36,745 | +27,559 | 0.00% | 201,999 |
| 2009-12-30 | 2009-12-28 | 5.563 | 9,186 | +9,186 | 0.00% | 51,098 |
| 2009-12-02 | 2009-11-30 | 5.367 | 0 | -45,932 | ||
| 2009-12-01 | 2009-11-27 | 5.116 | 45,932 | +45,932 | 0.00% | 235,002 |
| 2009-11-18 | 2009-11-16 | 5.367 | 0 | -2,756 | ||
| 2009-11-11 | 2009-11-09 | 5.073 | 2,756 | -101,049 | 0.00% | 13,981 |
| 2009-11-10 | 2009-11-06 | 5.138 | 103,805 | +101,049 | 0.01% | 533,359 |
| 2009-11-09 | 2009-11-05 | 4.866 | 2,756 | -9,186 | 0.00% | 13,411 |
| 2009-11-06 | 2009-11-04 | 4.376 | 11,942 | +9,186 | 0.00% | 52,259 |
| 2009-11-03 | 2009-10-30 | 4.409 | 2,756 | -11,023 | 0.00% | 12,150 |
| 2009-11-02 | 2009-10-29 | 4.202 | 13,779 | -203,018 | 0.00% | 57,898 |
| 2009-10-30 | 2009-10-28 | 3.897 | 216,797 | -45,931 | 0.01% | 844,881 |
| 2009-10-28 | 2009-10-23 | 3.897 | 262,728 | -41,339 | 0.01% | 1,023,879 |
| 2009-10-27 | 2009-10-22 | 3.821 | 304,067 | +55,118 | 0.02% | 1,161,811 |
| 2009-10-23 | 2009-10-21 | 3.886 | 248,949 | +128,608 | 0.01% | 967,471 |
| 2009-10-22 | 2009-10-20 | 3.875 | 120,341 | +36,746 | 0.01% | 466,362 |
| 2009-10-21 | 2009-10-19 | 3.941 | 83,595 | -183,726 | 0.00% | 329,419 |
| 2009-10-20 | 2009-10-16 | 3.799 | 267,321 | -1,838 | 0.01% | 1,015,588 |
| 2009-10-19 | 2009-10-15 | 3.810 | 269,159 | +183,726 | 0.01% | 1,025,501 |
| 2009-10-15 | 2009-10-13 | 3.832 | 85,433 | -91,863 | 0.00% | 327,361 |
| 2009-10-14 | 2009-10-12 | 3.821 | 177,296 | +101,050 | 0.01% | 677,431 |
| 2009-10-13 | 2009-10-09 | 3.908 | 76,246 | -9,187 | 0.00% | 297,969 |
| 2009-10-12 | 2009-10-08 | 4.006 | 85,433 | 0.00% | 342,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy