History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.094 | 2,287,596 | +0 | 0.10% | 215,034 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,287,596 | +0 | 0.10% | 228,760 |
| 2025-10-10 | 2025-10-08 | 0.105 | 2,287,596 | +1,000 | 0.10% | 240,198 |
| 2025-10-09 | 2025-10-06 | 0.106 | 2,286,596 | +550,000 | 0.10% | 242,379 |
| 2025-10-06 | 2025-10-02 | 0.089 | 1,736,596 | +360,000 | 0.08% | 154,557 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,376,596 | -20,000 | 0.06% | 123,894 |
| 2025-09-04 | 2025-09-02 | 0.082 | 1,396,596 | +20,000 | 0.06% | 114,521 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,376,596 | +500,000 | 0.06% | 117,011 |
| 2025-08-28 | 2025-08-26 | 0.086 | 876,596 | -10,000 | 0.04% | 75,387 |
| 2025-08-27 | 2025-08-25 | 0.084 | 886,596 | +1,000 | 0.04% | 74,474 |
| 2025-08-25 | 2025-08-21 | 0.084 | 885,596 | +150,000 | 0.04% | 74,390 |
| 2025-08-21 | 2025-08-19 | 0.088 | 735,596 | +10,000 | 0.03% | 64,732 |
| 2025-08-19 | 2025-08-15 | 0.087 | 725,596 | +13,000 | 0.03% | 63,127 |
| 2025-08-18 | 2025-08-14 | 0.083 | 712,596 | +24,000 | 0.03% | 59,145 |
| 2025-08-07 | 2025-08-05 | 0.083 | 688,596 | +40,000 | 0.03% | 57,153 |
| 2025-08-05 | 2025-08-01 | 0.082 | 648,596 | +20,000 | 0.03% | 53,185 |
| 2025-08-01 | 2025-07-30 | 0.086 | 628,596 | +7,000 | 0.03% | 54,059 |
| 2025-06-23 | 2025-06-19 | 0.066 | 621,596 | -6,000 | 0.03% | 41,025 |
| 2025-06-16 | 2025-06-12 | 0.074 | 627,596 | +6,000 | 0.03% | 46,442 |
| 2025-05-27 | 2025-05-23 | 0.050 | 621,596 | -8,000 | 0.03% | 31,080 |
| 2025-05-21 | 2025-05-19 | 0.056 | 629,596 | +8,000 | 0.03% | 35,257 |
| 2025-04-22 | 2025-04-16 | 0.049 | 621,596 | -1,000 | 0.03% | 30,458 |
| 2025-03-20 | 2025-03-18 | 0.060 | 622,596 | -2,000 | 0.03% | 37,356 |
| 2025-01-03 | 2024-12-31 | 0.052 | 624,596 | -1,000 | 0.03% | 32,479 |
| 2025-01-02 | 2024-12-27 | 0.058 | 625,596 | -285,000 | 0.03% | 36,285 |
| 2024-12-30 | 2024-12-24 | 0.054 | 910,596 | -215,000 | 0.04% | 49,172 |
| 2024-10-30 | 2024-10-28 | 0.071 | 1,125,596 | +42,000 | 0.05% | 79,917 |
| 2024-10-16 | 2024-10-14 | 0.069 | 1,083,596 | -317,000 | 0.05% | 74,768 |
| 2024-10-08 | 2024-10-04 | 0.083 | 1,400,596 | +1,000 | 0.06% | 116,249 |
| 2024-10-07 | 2024-10-03 | 0.090 | 1,399,596 | +418,000 | 0.06% | 125,964 |
| 2024-06-21 | 2024-06-19 | 0.078 | 981,596 | -8,000 | 0.04% | 76,564 |
| 2024-06-07 | 2024-06-05 | 0.086 | 989,596 | -90,000 | 0.04% | 85,105 |
| 2024-06-06 | 2024-06-04 | 0.076 | 1,079,596 | +20,000 | 0.05% | 82,049 |
| 2024-06-05 | 2024-06-03 | 0.074 | 1,059,596 | +40,000 | 0.05% | 78,410 |
| 2024-06-03 | 2024-05-30 | 0.077 | 1,019,596 | +2,000 | 0.05% | 78,509 |
| 2024-05-27 | 2024-05-23 | 0.083 | 1,017,596 | -347,000 | 0.05% | 84,460 |
| 2024-05-24 | 2024-05-22 | 0.106 | 1,364,596 | +577,000 | 0.06% | 144,647 |
| 2024-05-22 | 2024-05-20 | 0.054 | 787,596 | -120,000 | 0.04% | 42,530 |
| 2024-05-16 | 2024-05-13 | 0.053 | 907,596 | +197,000 | 0.04% | 48,103 |
| 2024-04-17 | 2024-04-15 | 0.058 | 710,596 | +25,000 | 0.03% | 41,215 |
| 2024-04-16 | 2024-04-12 | 0.059 | 685,596 | -153,000 | 0.03% | 40,450 |
| 2024-04-11 | 2024-04-09 | 0.064 | 838,596 | -140,000 | 0.04% | 53,670 |
| 2024-04-10 | 2024-04-08 | 0.057 | 978,596 | +293,000 | 0.04% | 55,780 |
| 2024-02-26 | 2024-02-22 | 0.060 | 685,596 | -200,000 | 0.03% | 41,136 |
| 2024-02-05 | 2024-02-01 | 0.056 | 885,596 | +31,000 | 0.04% | 49,593 |
| 2023-12-18 | 2023-12-14 | 0.052 | 854,596 | +17,000 | 0.04% | 44,439 |
| 2023-10-16 | 2023-10-12 | 0.065 | 837,596 | +100,000 | 0.04% | 54,444 |
| 2023-09-20 | 2023-09-18 | 0.070 | 737,596 | +100,000 | 0.03% | 51,632 |
| 2023-05-03 | 2023-04-28 | 0.080 | 637,596 | -2,000 | 0.03% | 51,008 |
| 2023-04-25 | 2023-04-21 | 0.078 | 639,596 | +2,000 | 0.03% | 49,888 |
| 2023-03-07 | 2023-03-03 | 0.089 | 637,596 | -135,000 | 0.03% | 56,746 |
| 2023-03-01 | 2023-02-27 | 0.083 | 772,596 | -464,000 | 0.03% | 64,125 |
| 2023-02-28 | 2023-02-24 | 0.091 | 1,236,596 | -58,000 | 0.05% | 112,530 |
| 2023-02-16 | 2023-02-14 | 0.090 | 1,294,596 | -15,000 | 0.06% | 116,514 |
| 2023-02-09 | 2023-02-07 | 0.093 | 1,309,596 | +1,000 | 0.06% | 121,792 |
| 2023-02-08 | 2023-02-06 | 0.095 | 1,308,596 | -25,000 | 0.06% | 124,317 |
| 2023-02-03 | 2023-02-01 | 0.103 | 1,333,596 | +8,000 | 0.06% | 137,360 |
| 2023-01-31 | 2023-01-27 | 0.103 | 1,325,596 | -10,000 | 0.06% | 136,536 |
| 2023-01-16 | 2023-01-12 | 0.087 | 1,335,596 | +4,000 | 0.06% | 116,197 |
| 2023-01-13 | 2023-01-11 | 0.095 | 1,331,596 | +10,000 | 0.06% | 126,502 |
| 2023-01-03 | 2022-12-29 | 0.088 | 1,321,596 | +2,000 | 0.06% | 116,300 |
| 2022-12-13 | 2022-12-09 | 0.105 | 1,319,596 | +50,000 | 0.06% | 138,558 |
| 2022-11-08 | 2022-11-04 | 0.079 | 1,269,596 | +24,000 | 0.06% | 100,298 |
| 2022-11-07 | 2022-11-03 | 0.071 | 1,245,596 | +8,000 | 0.06% | 88,437 |
| 2022-11-04 | 2022-11-02 | 0.077 | 1,237,596 | +50,000 | 0.06% | 95,295 |
| 2022-10-28 | 2022-10-26 | 0.078 | 1,187,596 | -94,000 | 0.05% | 92,632 |
| 2022-10-27 | 2022-10-25 | 0.070 | 1,281,596 | +121,000 | 0.06% | 89,712 |
| 2022-09-01 | 2022-08-30 | 0.123 | 1,160,596 | -20,000 | 0.05% | 142,753 |
| 2022-08-31 | 2022-08-29 | 0.110 | 1,180,596 | +20,000 | 0.05% | 129,866 |
| 2022-07-07 | 2022-07-05 | 0.145 | 1,160,596 | -1,000 | 0.05% | 168,286 |
| 2022-06-30 | 2022-06-28 | 0.147 | 1,161,596 | +6,000 | 0.05% | 170,755 |
| 2022-05-27 | 2022-05-25 | 0.151 | 1,155,596 | -20,000 | 0.05% | 174,495 |
| 2022-05-23 | 2022-05-19 | 0.136 | 1,175,596 | +20,000 | 0.05% | 159,881 |
| 2022-05-19 | 2022-05-17 | 0.141 | 1,155,596 | +100,000 | 0.05% | 162,939 |
| 2022-05-13 | 2022-05-11 | 0.138 | 1,055,596 | +100,000 | 0.05% | 145,672 |
| 2022-05-11 | 2022-05-06 | 0.144 | 955,596 | +75,000 | 0.04% | 137,606 |
| 2022-04-25 | 2022-04-21 | 0.149 | 880,596 | +50,000 | 0.04% | 131,209 |
| 2022-04-07 | 2022-04-04 | 0.165 | 830,596 | -3,000 | 0.04% | 137,048 |
| 2022-04-06 | 2022-04-01 | 0.159 | 833,596 | -6,000 | 0.04% | 132,542 |
| 2022-04-01 | 2022-03-30 | 0.164 | 839,596 | +1,000 | 0.04% | 137,694 |
| 2022-03-30 | 2022-03-28 | 0.152 | 838,596 | +10,000 | 0.04% | 127,467 |
| 2022-03-18 | 2022-03-16 | 0.150 | 828,596 | +5,000 | 0.04% | 124,289 |
| 2022-03-16 | 2022-03-14 | 0.153 | 823,596 | -8,000 | 0.04% | 126,010 |
| 2022-03-07 | 2022-03-03 | 0.154 | 831,596 | +9,000 | 0.04% | 128,066 |
| 2022-02-24 | 2022-02-22 | 0.158 | 822,596 | +20,000 | 0.04% | 129,970 |
| 2022-01-13 | 2022-01-11 | 0.160 | 802,596 | -40,000 | 0.04% | 128,415 |
| 2022-01-11 | 2022-01-07 | 0.152 | 842,596 | +24,000 | 0.04% | 128,075 |
| 2022-01-06 | 2022-01-04 | 0.164 | 818,596 | +20,000 | 0.04% | 134,250 |
| 2021-12-22 | 2021-12-20 | 0.163 | 798,596 | +96,000 | 0.04% | 130,171 |
| 2021-12-21 | 2021-12-17 | 0.163 | 702,596 | +20,000 | 0.03% | 114,523 |
| 2021-12-10 | 2021-12-08 | 0.163 | 682,596 | +70,000 | 0.03% | 111,263 |
| 2021-12-03 | 2021-12-01 | 0.168 | 612,596 | +30,000 | 0.03% | 102,916 |
| 2021-12-01 | 2021-11-29 | 0.170 | 582,596 | +3,000 | 0.03% | 99,041 |
| 2021-11-26 | 2021-11-24 | 0.177 | 579,596 | -3,000 | 0.03% | 102,588 |
| 2021-11-24 | 2021-11-22 | 0.178 | 582,596 | +5,000 | 0.03% | 103,702 |
| 2021-11-23 | 2021-11-19 | 0.176 | 577,596 | +3,000 | 0.03% | 101,657 |
| 2021-09-29 | 2021-09-27 | 0.200 | 574,596 | +10,000 | 0.03% | 114,919 |
| 2021-09-16 | 2021-09-14 | 0.234 | 564,596 | -10,000 | 0.03% | 132,115 |
| 2021-09-15 | 2021-09-13 | 0.255 | 574,596 | -7,000 | 0.03% | 146,522 |
| 2021-09-10 | 2021-09-08 | 0.217 | 581,596 | -8,000 | 0.03% | 126,206 |
| 2021-09-09 | 2021-09-07 | 0.235 | 589,596 | -60,000 | 0.03% | 138,555 |
| 2021-09-06 | 2021-09-02 | 0.206 | 649,596 | -1,000 | 0.03% | 133,817 |
| 2021-09-03 | 2021-09-01 | 0.200 | 650,596 | +30,000 | 0.03% | 130,119 |
| 2021-09-01 | 2021-08-30 | 0.205 | 620,596 | -221,000 | 0.03% | 127,222 |
| 2021-08-30 | 2021-08-26 | 0.200 | 841,596 | -70,000 | 0.04% | 168,319 |
| 2021-08-20 | 2021-08-18 | 0.193 | 911,596 | -40,000 | 0.04% | 175,938 |
| 2021-08-13 | 2021-08-11 | 0.211 | 951,596 | -352,000 | 0.04% | 200,787 |
| 2021-08-11 | 2021-08-09 | 0.199 | 1,303,596 | -2,000 | 0.06% | 259,416 |
| 2021-08-10 | 2021-08-06 | 0.209 | 1,305,596 | -134,000 | 0.06% | 272,870 |
| 2021-08-05 | 2021-08-03 | 0.210 | 1,439,596 | -10,000 | 0.06% | 302,315 |
| 2021-07-30 | 2021-07-28 | 0.195 | 1,449,596 | -60,000 | 0.06% | 282,671 |
| 2021-07-29 | 2021-07-27 | 0.190 | 1,509,596 | +10,000 | 0.07% | 286,823 |
| 2021-07-27 | 2021-07-23 | 0.230 | 1,499,596 | -390,000 | 0.07% | 344,907 |
| 2021-07-23 | 2021-07-21 | 0.216 | 1,889,596 | -210,000 | 0.08% | 408,153 |
| 2021-07-22 | 2021-07-20 | 0.207 | 2,099,596 | -240,000 | 0.09% | 434,616 |
| 2021-07-20 | 2021-07-16 | 0.219 | 2,339,596 | -50,000 | 0.10% | 512,372 |
| 2021-07-12 | 2021-07-08 | 0.209 | 2,389,596 | -150,000 | 0.11% | 499,426 |
| 2021-07-09 | 2021-07-07 | 0.209 | 2,539,596 | -10,000 | 0.11% | 530,776 |
| 2021-07-07 | 2021-07-05 | 0.186 | 2,549,596 | -2,000 | 0.11% | 474,225 |
| 2021-07-06 | 2021-07-02 | 0.195 | 2,551,596 | +1,000 | 0.11% | 497,561 |
| 2021-07-02 | 2021-06-29 | 0.180 | 2,550,596 | -124,000 | 0.11% | 459,107 |
| 2021-06-28 | 2021-06-24 | 0.183 | 2,674,596 | -76,000 | 0.12% | 489,451 |
| 2021-06-24 | 2021-06-22 | 0.182 | 2,750,596 | +80,000 | 0.12% | 500,608 |
| 2021-06-22 | 2021-06-18 | 0.185 | 2,670,596 | -89,000 | 0.12% | 494,060 |
| 2021-06-18 | 2021-06-16 | 0.192 | 2,759,596 | +89,000 | 0.12% | 529,842 |
| 2021-06-17 | 2021-06-15 | 0.203 | 2,670,596 | -6,000 | 0.12% | 542,131 |
| 2021-06-16 | 2021-06-11 | 0.210 | 2,676,596 | -79,000 | 0.12% | 562,085 |
| 2021-06-15 | 2021-06-10 | 0.207 | 2,755,596 | -34,000 | 0.12% | 570,408 |
| 2021-06-11 | 2021-06-09 | 0.204 | 2,789,596 | +5,000 | 0.12% | 569,078 |
| 2021-06-10 | 2021-06-08 | 0.198 | 2,784,596 | +70,000 | 0.12% | 551,350 |
| 2021-06-09 | 2021-06-07 | 0.200 | 2,714,596 | +92,000 | 0.12% | 542,919 |
| 2021-06-08 | 2021-06-04 | 0.213 | 2,622,596 | -43,000 | 0.12% | 558,613 |
| 2021-06-04 | 2021-06-02 | 0.218 | 2,665,596 | -22,000 | 0.12% | 581,100 |
| 2021-06-02 | 2021-05-31 | 0.229 | 2,687,596 | -2,000 | 0.12% | 615,459 |
| 2021-06-01 | 2021-05-28 | 0.235 | 2,689,596 | +67,000 | 0.12% | 632,055 |
| 2021-05-31 | 2021-05-27 | 0.220 | 2,622,596 | +2,000 | 0.12% | 576,971 |
| 2021-05-28 | 2021-05-26 | 0.216 | 2,620,596 | -85,000 | 0.12% | 566,049 |
| 2021-05-26 | 2021-05-24 | 0.214 | 2,705,596 | +485,000 | 0.12% | 578,998 |
| 2021-05-25 | 2021-05-21 | 0.226 | 2,220,596 | -80,000 | 0.10% | 501,855 |
| 2021-05-24 | 2021-05-20 | 0.221 | 2,300,596 | +400,000 | 0.10% | 508,432 |
| 2021-05-21 | 2021-05-18 | 0.235 | 1,900,596 | +85,000 | 0.08% | 446,640 |
| 2021-05-20 | 2021-05-17 | 0.217 | 1,815,596 | -894,000 | 0.08% | 393,984 |
| 2021-05-18 | 2021-05-14 | 0.213 | 2,709,596 | +42,000 | 0.12% | 577,144 |
| 2021-05-17 | 2021-05-13 | 0.223 | 2,667,596 | +900,000 | 0.12% | 594,874 |
| 2021-05-14 | 2021-05-12 | 0.265 | 1,767,596 | -7,000 | 0.08% | 468,413 |
| 2021-05-13 | 2021-05-11 | 0.290 | 1,774,596 | +30,000 | 0.08% | 514,633 |
| 2021-05-12 | 2021-05-10 | 0.300 | 1,744,596 | -330,000 | 0.08% | 523,379 |
| 2021-05-11 | 2021-05-07 | 0.200 | 2,074,596 | +100,000 | 0.09% | 414,919 |
| 2021-05-10 | 2021-05-06 | 0.211 | 1,974,596 | +100,000 | 0.09% | 416,640 |
| 2021-05-07 | 2021-05-05 | 0.213 | 1,874,596 | +157,000 | 0.08% | 399,289 |
| 2021-04-26 | 2021-04-22 | 0.186 | 1,717,596 | -40,000 | 0.08% | 319,473 |
| 2021-04-16 | 2021-04-14 | 0.177 | 1,757,596 | +40,000 | 0.08% | 311,094 |
| 2021-03-24 | 2021-03-22 | 0.185 | 1,717,596 | -40,000 | 0.08% | 317,755 |
| 2021-03-22 | 2021-03-18 | 0.178 | 1,757,596 | +40,000 | 0.08% | 312,852 |
| 2021-03-19 | 2021-03-17 | 0.175 | 1,717,596 | -57,000 | 0.08% | 300,579 |
| 2021-03-12 | 2021-03-10 | 0.181 | 1,774,596 | -60,000 | 0.08% | 321,202 |
| 2021-03-10 | 2021-03-08 | 0.180 | 1,834,596 | +41,000 | 0.08% | 330,227 |
| 2021-03-09 | 2021-03-05 | 0.192 | 1,793,596 | -150,000 | 0.08% | 344,370 |
| 2021-03-08 | 2021-03-04 | 0.200 | 1,943,596 | +273,000 | 0.09% | 388,719 |
| 2021-03-02 | 2021-02-26 | 0.183 | 1,670,596 | +124,000 | 0.07% | 305,719 |
| 2021-02-26 | 2021-02-24 | 0.190 | 1,546,596 | -13,000 | 0.07% | 293,853 |
| 2021-02-25 | 2021-02-23 | 0.209 | 1,559,596 | -59,000 | 0.07% | 325,956 |
| 2021-02-24 | 2021-02-22 | 0.241 | 1,618,596 | -98,000 | 0.07% | 390,082 |
| 2021-02-23 | 2021-02-19 | 0.200 | 1,716,596 | -405,000 | 0.08% | 343,319 |
| 2021-02-22 | 2021-02-18 | 0.188 | 2,121,596 | +33,000 | 0.09% | 398,860 |
| 2021-02-19 | 2021-02-17 | 0.179 | 2,088,596 | +110,000 | 0.09% | 373,859 |
| 2021-02-18 | 2021-02-16 | 0.176 | 1,978,596 | +561,000 | 0.09% | 348,233 |
| 2021-02-17 | 2021-02-11 | 0.155 | 1,417,596 | -96,000 | 0.06% | 219,727 |
| 2021-02-16 | 2021-02-09 | 0.148 | 1,513,596 | -10,000 | 0.07% | 224,012 |
| 2021-02-02 | 2021-01-29 | 0.141 | 1,523,596 | +53,000 | 0.07% | 214,827 |
| 2021-02-01 | 2021-01-28 | 0.146 | 1,470,596 | +50,000 | 0.07% | 214,707 |
| 2021-01-26 | 2021-01-22 | 0.146 | 1,420,596 | +1,000 | 0.06% | 207,407 |
| 2021-01-25 | 2021-01-21 | 0.148 | 1,419,596 | +30,000 | 0.06% | 210,100 |
| 2021-01-12 | 2021-01-08 | 0.144 | 1,389,596 | -3,000 | 0.06% | 200,102 |
| 2020-12-29 | 2020-12-24 | 0.156 | 1,392,596 | +1,000 | 0.06% | 217,245 |
| 2020-12-28 | 2020-12-22 | 0.155 | 1,391,596 | -10,000 | 0.06% | 215,697 |
| 2020-12-22 | 2020-12-18 | 0.158 | 1,401,596 | +7,000 | 0.06% | 221,452 |
| 2020-12-16 | 2020-12-14 | 0.159 | 1,394,596 | +172,000 | 0.06% | 221,741 |
| 2020-12-15 | 2020-12-11 | 0.165 | 1,222,596 | -30,000 | 0.05% | 201,728 |
| 2020-12-10 | 2020-12-08 | 0.170 | 1,252,596 | +500,000 | 0.06% | 212,941 |
| 2020-12-09 | 2020-12-07 | 0.159 | 752,596 | -172,000 | 0.03% | 119,663 |
| 2020-12-07 | 2020-12-03 | 0.165 | 924,596 | -34,000 | 0.04% | 152,558 |
| 2020-11-27 | 2020-11-25 | 0.128 | 958,596 | +50,000 | 0.04% | 122,700 |
| 2020-10-27 | 2020-10-22 | 0.113 | 908,596 | +48,000 | 0.04% | 102,671 |
| 2020-10-15 | 2020-10-12 | 0.110 | 860,596 | -25,000 | 0.04% | 94,666 |
| 2020-09-29 | 2020-09-25 | 0.106 | 885,596 | -5,000 | 0.04% | 93,873 |
| 2020-08-27 | 2020-08-25 | 0.128 | 890,596 | +60,000 | 0.04% | 113,996 |
| 2020-08-26 | 2020-08-24 | 0.132 | 830,596 | -1,000 | 0.04% | 109,639 |
| 2020-07-30 | 2020-07-28 | 0.128 | 831,596 | -2,000 | 0.04% | 106,444 |
| 2020-07-27 | 2020-07-23 | 0.130 | 833,596 | -31,000 | 0.04% | 108,367 |
| 2020-07-23 | 2020-07-21 | 0.127 | 864,596 | +31,000 | 0.04% | 109,804 |
| 2020-07-13 | 2020-07-09 | 0.142 | 833,596 | +6,000 | 0.04% | 118,371 |
| 2020-07-08 | 2020-07-06 | 0.126 | 827,596 | -80,000 | 0.04% | 104,277 |
| 2020-07-07 | 2020-07-03 | 0.130 | 907,596 | -175,000 | 0.04% | 117,987 |
| 2020-07-03 | 2020-06-30 | 0.115 | 1,082,596 | -996,000 | 0.05% | 124,499 |
| 2020-07-02 | 2020-06-29 | 0.127 | 2,078,596 | -510,000 | 0.09% | 263,982 |
| 2020-06-30 | 2020-06-26 | 0.122 | 2,588,596 | -646,000 | 0.12% | 315,809 |
| 2020-06-26 | 2020-06-23 | 0.137 | 3,234,596 | -831,000 | 0.14% | 443,140 |
| 2020-06-11 | 2020-06-09 | 0.144 | 4,065,596 | -440,000 | 0.18% | 585,446 |
| 2020-06-10 | 2020-06-08 | 0.151 | 4,505,596 | -2,146,000 | 0.20% | 680,345 |
| 2020-06-09 | 2020-06-05 | 0.116 | 6,651,596 | -752,000 | 0.30% | 771,585 |
| 2020-06-03 | 2020-06-01 | 0.119 | 7,403,596 | -110,000 | 0.33% | 881,028 |
| 2020-06-01 | 2020-05-28 | 0.125 | 7,513,596 | -100,000 | 0.33% | 939,200 |
| 2020-05-29 | 2020-05-27 | 0.131 | 7,613,596 | -25,000 | 0.34% | 997,381 |
| 2020-05-28 | 2020-05-26 | 0.133 | 7,638,596 | -280,000 | 0.34% | 1,015,933 |
| 2020-05-20 | 2020-05-18 | 0.139 | 7,918,596 | -10,000 | 0.35% | 1,100,685 |
| 2020-05-18 | 2020-05-14 | 0.130 | 7,928,596 | -460,000 | 0.35% | 1,030,717 |
| 2020-05-15 | 2020-05-13 | 0.134 | 8,388,596 | +100,000 | 0.37% | 1,124,072 |
| 2020-05-12 | 2020-05-08 | 0.135 | 8,288,596 | -338,000 | 0.37% | 1,118,960 |
| 2020-05-11 | 2020-05-07 | 0.144 | 8,626,596 | -423,000 | 0.38% | 1,242,230 |
| 2020-05-08 | 2020-05-06 | 0.135 | 9,049,596 | -216,000 | 0.40% | 1,221,695 |
| 2020-05-07 | 2020-05-05 | 0.140 | 9,265,596 | -200,000 | 0.41% | 1,297,183 |
| 2020-05-06 | 2020-05-04 | 0.132 | 9,465,596 | -166,000 | 0.42% | 1,249,459 |
| 2020-05-04 | 2020-04-28 | 0.142 | 9,631,596 | -50,000 | 0.43% | 1,367,687 |
| 2020-04-28 | 2020-04-24 | 0.146 | 9,681,596 | -15,000 | 0.43% | 1,413,513 |
| 2020-04-27 | 2020-04-23 | 0.138 | 9,696,596 | -2,000 | 0.43% | 1,338,130 |
| 2020-04-24 | 2020-04-22 | 0.134 | 9,698,596 | +45,000 | 0.43% | 1,299,612 |
| 2020-04-23 | 2020-04-21 | 0.143 | 9,653,596 | -105,000 | 0.43% | 1,380,464 |
| 2020-04-22 | 2020-04-20 | 0.138 | 9,758,596 | +282,000 | 0.43% | 1,346,686 |
| 2020-04-08 | 2020-04-06 | 0.145 | 9,476,596 | -1,000 | 0.42% | 1,374,106 |
| 2020-04-06 | 2020-04-02 | 0.144 | 9,477,596 | +10,000 | 0.42% | 1,364,774 |
| 2020-03-23 | 2020-03-19 | 0.145 | 9,467,596 | -70,000 | 0.42% | 1,372,801 |
| 2020-03-17 | 2020-03-13 | 0.155 | 9,537,596 | +10,000 | 0.42% | 1,478,327 |
| 2020-03-13 | 2020-03-11 | 0.165 | 9,527,596 | +2,000 | 0.42% | 1,572,053 |
| 2020-03-11 | 2020-03-09 | 0.165 | 9,525,596 | +120,000 | 0.42% | 1,571,723 |
| 2020-02-28 | 2020-02-26 | 0.187 | 9,405,596 | +80,000 | 0.42% | 1,758,846 |
| 2020-02-26 | 2020-02-24 | 0.187 | 9,325,596 | +30,000 | 0.41% | 1,743,886 |
| 2020-02-10 | 2020-02-06 | 0.160 | 9,295,596 | -43,000 | 0.41% | 1,487,295 |
| 2020-02-07 | 2020-02-05 | 0.165 | 9,338,596 | -1,000 | 0.42% | 1,540,868 |
| 2020-02-03 | 2020-01-30 | 0.153 | 9,339,596 | +54,000 | 0.42% | 1,428,958 |
| 2020-01-14 | 2020-01-10 | 0.163 | 9,285,596 | +1,000 | 0.41% | 1,513,552 |
| 2020-01-13 | 2020-01-09 | 0.165 | 9,284,596 | +9,000 | 0.41% | 1,531,958 |
| 2019-12-18 | 2019-12-16 | 0.175 | 9,275,596 | -20,000 | 0.41% | 1,623,229 |
| 2019-11-22 | 2019-11-20 | 0.180 | 9,295,596 | +20,000 | 0.41% | 1,673,207 |
| 2019-11-19 | 2019-11-15 | 0.182 | 9,275,596 | -126,000 | 0.41% | 1,688,158 |
| 2019-11-08 | 2019-11-06 | 0.188 | 9,401,596 | +10,000 | 0.42% | 1,767,500 |
| 2019-11-01 | 2019-10-30 | 0.198 | 9,391,596 | -100,000 | 0.42% | 1,859,536 |
| 2019-10-31 | 2019-10-29 | 0.193 | 9,491,596 | -110,000 | 0.42% | 1,831,878 |
| 2019-10-22 | 2019-10-18 | 0.209 | 9,601,596 | -6,000 | 0.43% | 2,006,734 |
| 2019-10-04 | 2019-10-02 | 0.215 | 9,607,596 | -4,000 | 0.43% | 2,065,633 |
| 2019-09-27 | 2019-09-25 | 0.236 | 9,611,596 | +6,000 | 0.43% | 2,268,337 |
| 2019-08-09 | 2019-08-07 | 0.242 | 9,605,596 | -404 | 0.43% | 2,324,554 |
| 2019-08-05 | 2019-08-01 | 0.270 | 9,606,000 | -500,000 | 0.43% | 2,593,620 |
| 2019-08-02 | 2019-07-31 | 0.265 | 10,106,000 | -298,000 | 0.45% | 2,678,090 |
| 2019-05-15 | 2019-05-10 | 0.305 | 10,404,000 | -1,000 | 0.46% | 3,173,220 |
| 2019-04-29 | 2019-04-25 | 0.315 | 10,405,000 | -120,000 | 0.46% | 3,277,575 |
| 2019-04-23 | 2019-04-17 | 0.315 | 10,525,000 | -8,000 | 0.47% | 3,315,375 |
| 2019-04-11 | 2019-04-09 | 0.315 | 10,533,000 | -182,000 | 0.47% | 3,317,895 |
| 2019-04-10 | 2019-04-08 | 0.325 | 10,715,000 | -30,000 | 0.48% | 3,482,375 |
| 2019-04-04 | 2019-04-02 | 0.315 | 10,745,000 | +2,000 | 0.48% | 3,384,675 |
| 2019-03-28 | 2019-03-26 | 0.300 | 10,743,000 | -136,000 | 0.48% | 3,222,900 |
| 2019-03-14 | 2019-03-12 | 0.305 | 10,879,000 | +100,000 | 0.48% | 3,318,095 |
| 2019-03-07 | 2019-03-05 | 0.310 | 10,779,000 | -51,000 | 0.48% | 3,341,490 |
| 2019-02-22 | 2019-02-20 | 0.320 | 10,830,000 | -3,000 | 0.48% | 3,465,600 |
| 2019-02-20 | 2019-02-18 | 0.305 | 10,833,000 | +5,000 | 0.48% | 3,304,065 |
| 2019-02-15 | 2019-02-13 | 0.355 | 10,828,000 | -8,000 | 0.48% | 3,843,940 |
| 2019-02-11 | 2019-02-04 | 0.360 | 10,836,000 | +271,000 | 0.48% | 3,900,960 |
| 2019-02-08 | 2019-01-31 | 0.355 | 10,565,000 | +60,000 | 0.47% | 3,750,575 |
| 2019-02-01 | 2019-01-30 | 0.335 | 10,505,000 | +184,000 | 0.47% | 3,519,175 |
| 2019-01-23 | 2019-01-21 | 0.310 | 10,321,000 | +3,000 | 0.46% | 3,199,510 |
| 2019-01-18 | 2019-01-16 | 0.315 | 10,318,000 | +2,000 | 0.46% | 3,250,170 |
| 2019-01-14 | 2019-01-10 | 0.320 | 10,316,000 | -56,000 | 0.46% | 3,301,120 |
| 2019-01-08 | 2019-01-04 | 0.310 | 10,372,000 | -50,000 | 0.46% | 3,215,320 |
| 2019-01-07 | 2019-01-03 | 0.310 | 10,422,000 | -101,000 | 0.46% | 3,230,820 |
| 2019-01-03 | 2018-12-31 | 0.325 | 10,523,000 | +100,000 | 0.47% | 3,419,975 |
| 2019-01-02 | 2018-12-27 | 0.300 | 10,423,000 | +107,000 | 0.46% | 3,126,900 |
| 2018-12-11 | 2018-12-07 | 0.325 | 10,316,000 | -75,000 | 0.46% | 3,352,700 |
| 2018-12-10 | 2018-12-06 | 0.320 | 10,391,000 | -42,000 | 0.46% | 3,325,120 |
| 2018-12-06 | 2018-12-04 | 0.330 | 10,433,000 | -69,000 | 0.46% | 3,442,890 |
| 2018-12-04 | 2018-11-30 | 0.330 | 10,502,000 | -10,000 | 0.47% | 3,465,660 |
| 2018-11-30 | 2018-11-28 | 0.345 | 10,512,000 | -26,000 | 0.47% | 3,626,640 |
| 2018-11-29 | 2018-11-27 | 0.340 | 10,538,000 | +29,000 | 0.47% | 3,582,920 |
| 2018-11-28 | 2018-11-26 | 0.345 | 10,509,000 | +100,000 | 0.47% | 3,625,605 |
| 2018-11-26 | 2018-11-22 | 0.345 | 10,409,000 | +61,000 | 0.46% | 3,591,105 |
| 2018-11-23 | 2018-11-21 | 0.350 | 10,348,000 | +10,000 | 0.46% | 3,621,800 |
| 2018-11-07 | 2018-11-05 | 0.360 | 10,338,000 | +1,000 | 0.46% | 3,721,680 |
| 2018-11-06 | 2018-11-02 | 0.370 | 10,337,000 | +243,000 | 0.46% | 3,824,690 |
| 2018-11-05 | 2018-11-01 | 0.365 | 10,094,000 | +256,000 | 0.45% | 3,684,310 |
| 2018-11-01 | 2018-10-30 | 0.380 | 9,838,000 | +5,788,000 | 0.44% | 3,738,440 |
| 2018-10-31 | 2018-10-29 | 0.350 | 4,050,000 | +1,280,000 | 0.18% | 1,417,500 |
| 2018-10-30 | 2018-10-26 | 0.345 | 2,770,000 | +250,000 | 0.12% | 955,650 |
| 2018-10-29 | 2018-10-25 | 0.350 | 2,520,000 | +384,000 | 0.11% | 882,000 |
| 2018-10-26 | 2018-10-24 | 0.350 | 2,136,000 | +1,099,000 | 0.09% | 747,600 |
| 2018-10-25 | 2018-10-23 | 0.350 | 1,037,000 | -19,000 | 0.05% | 362,950 |
| 2018-10-24 | 2018-10-22 | 0.340 | 1,056,000 | +82,000 | 0.05% | 359,040 |
| 2018-10-22 | 2018-10-18 | 0.345 | 974,000 | -54,000 | 0.04% | 336,030 |
| 2018-10-19 | 2018-10-16 | 0.345 | 1,028,000 | -276,000 | 0.05% | 354,660 |
| 2018-10-18 | 2018-10-15 | 0.345 | 1,304,000 | -160,000 | 0.06% | 449,880 |
| 2018-10-16 | 2018-10-12 | 0.355 | 1,464,000 | +180,000 | 0.07% | 519,720 |
| 2018-10-15 | 2018-10-11 | 0.355 | 1,284,000 | -101,000 | 0.06% | 455,820 |
| 2018-10-12 | 2018-10-10 | 0.370 | 1,385,000 | +226,000 | 0.06% | 512,450 |
| 2018-10-11 | 2018-10-09 | 0.375 | 1,159,000 | -2,483,000 | 0.05% | 434,625 |
| 2018-10-10 | 2018-10-08 | 0.460 | 3,642,000 | +2,425,000 | 0.16% | 1,675,320 |
| 2018-10-09 | 2018-10-05 | 0.420 | 1,217,000 | -150,000 | 0.05% | 511,140 |
| 2018-10-08 | 2018-10-04 | 0.390 | 1,367,000 | -59,000 | 0.06% | 533,130 |
| 2018-10-05 | 2018-10-03 | 0.380 | 1,426,000 | +49,000 | 0.06% | 541,880 |
| 2018-10-03 | 2018-09-28 | 0.395 | 1,377,000 | -19,000 | 0.06% | 543,915 |
| 2018-10-02 | 2018-09-27 | 0.375 | 1,396,000 | -9,000 | 0.06% | 523,500 |
| 2018-09-28 | 2018-09-26 | 0.365 | 1,405,000 | -12,000 | 0.06% | 512,825 |
| 2018-09-27 | 2018-09-24 | 0.370 | 1,417,000 | -50,000 | 0.06% | 524,290 |
| 2018-09-26 | 2018-09-21 | 0.370 | 1,467,000 | -199,000 | 0.07% | 542,790 |
| 2018-09-24 | 2018-09-20 | 0.385 | 1,666,000 | +291,000 | 0.07% | 641,410 |
| 2018-09-21 | 2018-09-19 | 0.320 | 1,375,000 | +103,000 | 0.06% | 440,000 |
| 2018-09-20 | 2018-09-18 | 0.365 | 1,272,000 | +190,000 | 0.06% | 464,280 |
| 2018-09-19 | 2018-09-17 | 0.380 | 1,082,000 | -1,065,000 | 0.05% | 411,160 |
| 2018-09-18 | 2018-09-14 | 0.360 | 2,147,000 | +94,000 | 0.10% | 772,920 |
| 2018-09-17 | 2018-09-13 | 0.330 | 2,053,000 | +162,000 | 0.09% | 677,490 |
| 2018-09-14 | 2018-09-12 | 0.280 | 1,891,000 | -235,000 | 0.08% | 529,480 |
| 2018-09-13 | 2018-09-11 | 0.225 | 2,126,000 | +195,000 | 0.09% | 478,350 |
| 2018-09-11 | 2018-09-07 | 0.211 | 1,931,000 | +56,000 | 0.09% | 407,441 |
| 2018-09-05 | 2018-09-03 | 0.176 | 1,875,000 | -30,000 | 0.08% | 330,000 |
| 2018-09-04 | 2018-08-31 | 0.166 | 1,905,000 | -20,000 | 0.08% | 316,230 |
| 2018-08-31 | 2018-08-29 | 0.167 | 1,925,000 | -40,000 | 0.09% | 321,475 |
| 2018-08-17 | 2018-08-15 | 0.173 | 1,965,000 | -16,000 | 0.09% | 339,945 |
| 2018-08-10 | 2018-08-08 | 0.173 | 1,981,000 | +16,000 | 0.09% | 342,713 |
| 2018-08-06 | 2018-08-02 | 0.163 | 1,965,000 | +2,000 | 0.09% | 320,295 |
| 2018-07-31 | 2018-07-27 | 0.183 | 1,963,000 | +100,000 | 0.09% | 359,229 |
| 2018-07-30 | 2018-07-26 | 0.180 | 1,863,000 | +628,000 | 0.08% | 335,340 |
| 2018-07-27 | 2018-07-25 | 0.175 | 1,235,000 | -10,000 | 0.05% | 216,125 |
| 2018-07-20 | 2018-07-18 | 0.150 | 1,245,000 | +10,000 | 0.06% | 186,750 |
| 2018-07-13 | 2018-07-11 | 0.150 | 1,235,000 | +100,000 | 0.05% | 185,250 |
| 2018-07-11 | 2018-07-09 | 0.150 | 1,135,000 | +100,000 | 0.05% | 170,250 |
| 2018-06-27 | 2018-06-25 | 0.193 | 1,035,000 | +20,000 | 0.05% | 199,755 |
| 2018-06-25 | 2018-06-21 | 0.197 | 1,015,000 | +20,000 | 0.05% | 199,955 |
| 2018-06-14 | 2018-06-12 | 0.198 | 995,000 | -1,000 | 0.04% | 197,010 |
| 2018-06-04 | 2018-05-31 | 0.200 | 996,000 | -10,000 | 0.04% | 199,200 |
| 2018-05-30 | 2018-05-28 | 0.207 | 1,006,000 | +10,000 | 0.04% | 208,242 |
| 2018-05-21 | 2018-05-17 | 0.210 | 996,000 | -74,000 | 0.04% | 209,160 |
| 2018-05-17 | 2018-05-15 | 0.215 | 1,070,000 | +74,000 | 0.05% | 230,050 |
| 2018-05-11 | 2018-05-09 | 0.205 | 996,000 | -133,000 | 0.04% | 204,180 |
| 2018-03-27 | 2018-03-23 | 0.223 | 1,129,000 | +17,000 | 0.05% | 251,767 |
| 2018-02-20 | 2018-02-13 | 0.238 | 1,112,000 | +30,000 | 0.05% | 264,656 |
| 2018-02-08 | 2018-02-06 | 0.248 | 1,082,000 | -20,000 | 0.05% | 268,336 |
| 2018-02-06 | 2018-02-02 | 0.280 | 1,102,000 | -150,000 | 0.05% | 308,560 |
| 2018-02-02 | 2018-01-31 | 0.275 | 1,252,000 | -100,000 | 0.06% | 344,300 |
| 2018-02-01 | 2018-01-30 | 0.285 | 1,352,000 | +250,000 | 0.06% | 385,320 |
| 2018-01-31 | 2018-01-29 | 0.290 | 1,102,000 | +20,000 | 0.05% | 319,580 |
| 2018-01-22 | 2018-01-18 | 0.260 | 1,082,000 | +19,000 | 0.05% | 281,320 |
| 2018-01-19 | 2018-01-17 | 0.260 | 1,063,000 | +24,000 | 0.05% | 276,380 |
| 2018-01-17 | 2018-01-15 | 0.260 | 1,039,000 | -120,000 | 0.05% | 270,140 |
| 2018-01-15 | 2018-01-11 | 0.275 | 1,159,000 | +60,000 | 0.05% | 318,725 |
| 2017-12-20 | 2017-12-18 | 0.255 | 1,099,000 | +60,000 | 0.05% | 280,245 |
| 2017-12-19 | 2017-12-15 | 0.244 | 1,039,000 | -60,000 | 0.05% | 253,516 |
| 2017-12-11 | 2017-12-07 | 0.242 | 1,099,000 | +60,000 | 0.05% | 265,958 |
| 2017-11-21 | 2017-11-17 | 0.275 | 1,039,000 | -62,000 | 0.05% | 285,725 |
| 2017-11-16 | 2017-11-14 | 0.295 | 1,101,000 | -40,000 | 0.05% | 324,795 |
| 2017-11-03 | 2017-11-01 | 0.305 | 1,141,000 | +23,000 | 0.05% | 348,005 |
| 2017-10-27 | 2017-10-25 | 0.320 | 1,118,000 | -1,000 | 0.05% | 357,760 |
| 2017-10-25 | 2017-10-23 | 0.310 | 1,119,000 | +8,000 | 0.05% | 346,890 |
| 2017-10-13 | 2017-10-11 | 0.310 | 1,111,000 | -130,000 | 0.05% | 344,410 |
| 2017-10-11 | 2017-10-09 | 0.320 | 1,241,000 | +343,000 | 0.06% | 397,120 |
| 2017-10-10 | 2017-10-06 | 0.325 | 898,000 | +152,000 | 0.04% | 291,850 |
| 2017-10-06 | 2017-10-03 | 0.310 | 746,000 | -100,000 | 0.03% | 231,260 |
| 2017-10-04 | 2017-09-29 | 0.290 | 846,000 | -30,000 | 0.04% | 245,340 |
| 2017-09-28 | 2017-09-26 | 0.290 | 876,000 | -500,000 | 0.04% | 254,040 |
| 2017-09-26 | 2017-09-22 | 0.310 | 1,376,000 | -60,000 | 0.06% | 426,560 |
| 2017-09-20 | 2017-09-18 | 0.330 | 1,436,000 | -5,000 | 0.07% | 473,880 |
| 2017-09-19 | 2017-09-15 | 0.330 | 1,441,000 | -300,000 | 0.07% | 475,530 |
| 2017-09-18 | 2017-09-14 | 0.345 | 1,741,000 | -250,000 | 0.08% | 600,645 |
| 2017-09-14 | 2017-09-12 | 0.355 | 1,991,000 | +301,000 | 0.09% | 706,805 |
| 2017-09-13 | 2017-09-11 | 0.345 | 1,690,000 | -300,000 | 0.08% | 583,050 |
| 2017-09-12 | 2017-09-08 | 0.350 | 1,990,000 | +153,000 | 0.09% | 696,500 |
| 2017-09-11 | 2017-09-07 | 0.375 | 1,837,000 | +500,000 | 0.08% | 688,875 |
| 2017-09-06 | 2017-09-04 | 0.310 | 1,337,000 | -10,000 | 0.06% | 414,470 |
| 2017-09-05 | 2017-09-01 | 0.330 | 1,347,000 | +10,000 | 0.06% | 444,510 |
| 2017-09-01 | 2017-08-30 | 0.325 | 1,337,000 | +20,000 | 0.06% | 434,525 |
| 2017-08-29 | 2017-08-25 | 0.350 | 1,317,000 | -40,000 | 0.06% | 460,950 |
| 2017-08-28 | 2017-08-24 | 0.350 | 1,357,000 | +40,000 | 0.06% | 474,950 |
| 2017-08-25 | 2017-08-22 | 0.375 | 1,317,000 | +500,000 | 0.06% | 493,875 |
| 2017-08-24 | 2017-08-21 | 0.365 | 817,000 | +102,000 | 0.04% | 298,205 |
| 2017-08-22 | 2017-08-18 | 0.345 | 715,000 | +20,000 | 0.03% | 246,675 |
| 2017-08-21 | 2017-08-17 | 0.350 | 695,000 | +30,000 | 0.03% | 243,250 |
| 2017-08-18 | 2017-08-16 | 0.350 | 665,000 | +20,000 | 0.03% | 232,750 |
| 2017-08-17 | 2017-08-15 | 0.350 | 645,000 | +20,000 | 0.03% | 225,750 |
| 2017-08-15 | 2017-08-11 | 0.340 | 625,000 | +11,000 | 0.03% | 212,500 |
| 2017-08-14 | 2017-08-10 | 0.400 | 614,000 | -97,000 | 0.03% | 245,600 |
| 2017-08-11 | 2017-08-09 | 0.410 | 711,000 | -1,000 | 0.03% | 291,510 |
| 2017-08-10 | 2017-08-08 | 0.405 | 712,000 | -68,000 | 0.03% | 288,360 |
| 2017-08-09 | 2017-08-07 | 0.445 | 780,000 | +18,000 | 0.04% | 347,100 |
| 2017-08-08 | 2017-08-04 | 0.360 | 762,000 | -138,000 | 0.04% | 274,320 |
| 2017-08-07 | 2017-08-03 | 0.295 | 900,000 | +231,000 | 0.04% | 265,500 |
| 2017-08-04 | 2017-08-02 | 0.280 | 669,000 | -2,040,000 | 0.03% | 187,320 |
| 2017-08-02 | 2017-07-31 | 0.310 | 2,709,000 | -160,000 | 0.12% | 839,790 |
| 2017-08-01 | 2017-07-28 | 0.249 | 2,869,000 | -710,000 | 0.13% | 714,381 |
| 2017-07-31 | 2017-07-27 | 0.250 | 3,579,000 | +2,910,000 | 0.16% | 894,750 |
| 2017-07-25 | 2017-07-21 | 0.228 | 669,000 | -80,000 | 0.03% | 152,532 |
| 2017-07-21 | 2017-07-19 | 0.234 | 749,000 | -30,000 | 0.03% | 175,266 |
| 2017-07-18 | 2017-07-14 | 0.228 | 779,000 | +80,000 | 0.04% | 177,612 |
| 2017-06-30 | 2017-06-28 | 0.222 | 699,000 | +30,000 | 0.03% | 155,178 |
| 2017-06-14 | 2017-06-12 | 0.240 | 669,000 | -457 | 0.03% | 160,560 |
| 2017-06-05 | 2017-06-01 | 0.227 | 669,457 | -90,000 | 0.03% | 151,967 |
| 2017-05-23 | 2017-05-19 | 0.240 | 759,457 | -40,000 | 0.03% | 182,270 |
| 2017-05-16 | 2017-05-12 | 0.236 | 799,457 | -100,000 | 0.04% | 188,672 |
| 2017-05-12 | 2017-05-10 | 0.245 | 899,457 | +140,000 | 0.04% | 220,367 |
| 2017-05-11 | 2017-05-09 | 0.246 | 759,457 | +48,000 | 0.03% | 186,826 |
| 2017-05-08 | 2017-05-04 | 0.260 | 711,457 | -300,000 | 0.03% | 184,979 |
| 2017-04-25 | 2017-04-21 | 0.295 | 1,011,457 | -12,000 | 0.05% | 298,380 |
| 2017-04-21 | 2017-04-19 | 0.295 | 1,023,457 | -57,000 | 0.05% | 301,920 |
| 2017-03-31 | 2017-03-29 | 0.320 | 1,080,457 | -1,000 | 0.05% | 345,746 |
| 2017-03-29 | 2017-03-27 | 0.330 | 1,081,457 | -99,000 | 0.05% | 356,881 |
| 2017-03-20 | 2017-03-16 | 0.385 | 1,180,457 | +90,000 | 0.05% | 454,476 |
| 2017-03-15 | 2017-03-13 | 0.385 | 1,090,457 | -542,000 | 0.05% | 419,826 |
| 2017-03-13 | 2017-03-09 | 0.400 | 1,632,457 | -88,000 | 0.08% | 652,983 |
| 2017-03-08 | 2017-03-06 | 0.425 | 1,720,457 | -30,027 | 0.08% | 731,194 |
| 2017-03-07 | 2017-03-03 | 0.435 | 1,750,484 | -30,000 | 0.08% | 761,461 |
| 2017-03-06 | 2017-03-02 | 0.440 | 1,780,484 | +1,000 | 0.08% | 783,413 |
| 2017-03-03 | 2017-03-01 | 0.430 | 1,779,484 | +679,000 | 0.08% | 765,178 |
| 2017-02-28 | 2017-02-24 | 0.415 | 1,100,484 | +8,000 | 0.05% | 456,701 |
| 2017-02-24 | 2017-02-22 | 0.455 | 1,092,484 | +60,000 | 0.05% | 497,080 |
| 2017-02-23 | 2017-02-21 | 0.435 | 1,032,484 | -10,000 | 0.05% | 449,131 |
| 2017-02-21 | 2017-02-17 | 0.425 | 1,042,484 | -220,000 | 0.05% | 443,056 |
| 2017-02-15 | 2017-02-13 | 0.465 | 1,262,484 | +120,000 | 0.06% | 587,055 |
| 2017-02-14 | 2017-02-10 | 0.425 | 1,142,484 | +200,000 | 0.06% | 485,556 |
| 2017-02-13 | 2017-02-09 | 0.415 | 942,484 | -4,000 | 0.05% | 391,131 |
| 2017-02-10 | 2017-02-08 | 0.400 | 946,484 | +3,000 | 0.05% | 378,594 |
| 2017-02-09 | 2017-02-07 | 0.400 | 943,484 | +11,000 | 0.05% | 377,394 |
| 2017-02-07 | 2017-02-03 | 0.425 | 932,484 | -132,000 | 0.04% | 396,306 |
| 2017-02-03 | 2017-02-01 | 0.375 | 1,064,484 | +60,000 | 0.05% | 399,182 |
| 2017-01-26 | 2017-01-24 | 0.345 | 1,004,484 | -10,000 | 0.05% | 346,547 |
| 2017-01-18 | 2017-01-16 | 0.350 | 1,014,484 | -20,000 | 0.05% | 355,069 |
| 2017-01-12 | 2017-01-10 | 0.360 | 1,034,484 | +70,000 | 0.05% | 372,414 |
| 2017-01-09 | 2017-01-05 | 0.360 | 964,484 | +33,000 | 0.05% | 347,214 |
| 2017-01-06 | 2017-01-04 | 0.335 | 931,484 | -10,000 | 0.04% | 312,047 |
| 2016-12-29 | 2016-12-23 | 0.310 | 941,484 | -6,000 | 0.05% | 291,860 |
| 2016-12-22 | 2016-12-20 | 0.320 | 947,484 | +100,000 | 0.05% | 303,195 |
| 2016-12-14 | 2016-12-12 | 0.360 | 847,484 | -50,000 | 0.04% | 305,094 |
| 2016-12-13 | 2016-12-09 | 0.365 | 897,484 | +100,000 | 0.04% | 327,582 |
| 2016-12-09 | 2016-12-07 | 0.380 | 797,484 | -129,000 | 0.04% | 303,044 |
| 2016-12-06 | 2016-12-02 | 0.355 | 926,484 | -40,000 | 0.04% | 328,902 |
| 2016-12-05 | 2016-12-01 | 0.370 | 966,484 | -300,000 | 0.05% | 357,599 |
| 2016-12-02 | 2016-11-30 | 0.365 | 1,266,484 | -100,000 | 0.06% | 462,267 |
| 2016-12-01 | 2016-11-29 | 0.400 | 1,366,484 | +200,000 | 0.07% | 546,594 |
| 2016-11-29 | 2016-11-25 | 0.415 | 1,166,484 | -1,033,000 | 0.06% | 484,091 |
| 2016-11-28 | 2016-11-24 | 0.410 | 2,199,484 | +1,250,000 | 0.11% | 901,788 |
| 2016-11-24 | 2016-11-22 | 0.385 | 949,484 | +90,000 | 0.05% | 365,551 |
| 2016-11-21 | 2016-11-17 | 0.345 | 859,484 | -60,000 | 0.04% | 296,522 |
| 2016-11-18 | 2016-11-16 | 0.335 | 919,484 | -288,000 | 0.04% | 308,027 |
| 2016-11-17 | 2016-11-15 | 0.350 | 1,207,484 | -410,000 | 0.06% | 422,619 |
| 2016-11-16 | 2016-11-14 | 0.365 | 1,617,484 | -40,000 | 0.08% | 590,382 |
| 2016-11-15 | 2016-11-11 | 0.345 | 1,657,484 | +670,000 | 0.08% | 571,832 |
| 2016-11-14 | 2016-11-10 | 0.320 | 987,484 | +80,000 | 0.05% | 315,995 |
| 2016-11-10 | 2016-11-08 | 0.300 | 907,484 | -200,000 | 0.04% | 272,245 |
| 2016-11-04 | 2016-11-02 | 0.300 | 1,107,484 | -196,000 | 0.05% | 332,245 |
| 2016-11-01 | 2016-10-28 | 0.325 | 1,303,484 | -5,000 | 0.06% | 423,632 |
| 2016-10-26 | 2016-10-24 | 0.330 | 1,308,484 | -120,000 | 0.06% | 431,800 |
| 2016-10-25 | 2016-10-20 | 0.320 | 1,428,484 | -60,000 | 0.07% | 457,115 |
| 2016-10-24 | 2016-10-19 | 0.325 | 1,488,484 | -132,000 | 0.07% | 483,757 |
| 2016-10-11 | 2016-10-06 | 0.345 | 1,620,484 | +40,000 | 0.08% | 559,067 |
| 2016-10-07 | 2016-10-05 | 0.350 | 1,580,484 | +240,000 | 0.08% | 553,169 |
| 2016-10-05 | 2016-10-03 | 0.305 | 1,340,484 | -100,000 | 0.06% | 408,848 |
| 2016-10-04 | 2016-09-30 | 0.290 | 1,440,484 | +149,000 | 0.07% | 417,740 |
| 2016-10-03 | 2016-09-29 | 0.320 | 1,291,484 | +201,000 | 0.06% | 413,275 |
| 2016-09-29 | 2016-09-27 | 0.285 | 1,090,484 | +196,000 | 0.05% | 310,788 |
| 2016-09-26 | 2016-09-22 | 0.275 | 894,484 | +200,000 | 0.04% | 245,983 |
| 2016-08-23 | 2016-08-19 | 0.260 | 694,484 | -8,000 | 0.03% | 180,566 |
| 2016-08-10 | 2016-08-08 | 0.255 | 702,484 | -220,000 | 0.03% | 179,133 |
| 2016-07-14 | 2016-07-12 | 0.270 | 922,484 | +220,000 | 0.04% | 249,071 |
| 2016-06-27 | 2016-06-23 | 0.255 | 702,484 | -20,000 | 0.03% | 179,133 |
| 2016-06-22 | 2016-06-20 | 0.260 | 722,484 | +20,000 | 0.03% | 187,846 |
| 2016-06-17 | 2016-06-15 | 0.250 | 702,484 | -50,000 | 0.03% | 175,621 |
| 2016-06-15 | 2016-06-13 | 0.249 | 752,484 | +50,000 | 0.04% | 187,369 |
| 2016-05-03 | 2016-04-28 | 0.300 | 702,484 | -74,000 | 0.03% | 210,745 |
| 2016-04-22 | 2016-04-20 | 0.305 | 776,484 | +79,000 | 0.04% | 236,828 |
| 2016-04-19 | 2016-04-15 | 0.275 | 697,484 | -100,000 | 0.03% | 191,808 |
| 2016-04-18 | 2016-04-14 | 0.290 | 797,484 | -150,000 | 0.04% | 231,270 |
| 2016-04-15 | 2016-04-13 | 0.305 | 947,484 | +100,000 | 0.05% | 288,983 |
| 2016-04-14 | 2016-04-12 | 0.290 | 847,484 | +150,000 | 0.04% | 245,770 |
| 2016-04-12 | 2016-04-08 | 0.275 | 697,484 | +3,000 | 0.03% | 191,808 |
| 2016-04-05 | 2016-03-31 | 0.275 | 694,484 | -10,000 | 0.03% | 190,983 |
| 2016-03-30 | 2016-03-24 | 0.295 | 704,484 | -25,000 | 0.03% | 207,823 |
| 2016-03-29 | 2016-03-23 | 0.300 | 729,484 | +25,000 | 0.04% | 218,845 |
| 2016-03-21 | 2016-03-17 | 0.315 | 704,484 | +30,000 | 0.03% | 221,912 |
| 2016-03-10 | 2016-03-08 | 0.400 | 674,484 | -40,000 | 0.03% | 269,794 |
| 2016-03-09 | 2016-03-07 | 0.350 | 714,484 | +40,000 | 0.03% | 250,069 |
| 2016-02-24 | 2016-02-22 | 0.244 | 674,484 | +6,000 | 0.03% | 164,574 |
| 2016-02-05 | 2016-02-03 | 0.237 | 668,484 | -100,000 | 0.03% | 158,431 |
| 2016-01-25 | 2016-01-21 | 0.238 | 768,484 | -30,000 | 0.04% | 182,899 |
| 2016-01-22 | 2016-01-20 | 0.275 | 798,484 | +30,000 | 0.04% | 219,583 |
| 2016-01-11 | 2016-01-07 | 0.250 | 768,484 | +100,000 | 0.04% | 192,121 |
| 2015-12-18 | 2015-12-16 | 0.230 | 668,484 | -20,000 | 0.03% | 153,751 |
| 2015-12-10 | 2015-12-08 | 0.223 | 688,484 | -5,000 | 0.03% | 153,532 |
| 2015-12-01 | 2015-11-27 | 0.260 | 693,484 | +20,000 | 0.03% | 180,306 |
| 2015-10-28 | 2015-10-26 | 0.300 | 673,484 | -389,000 | 0.03% | 202,045 |
| 2015-10-22 | 2015-10-19 | 0.310 | 1,062,484 | +389,000 | 0.05% | 329,370 |
| 2015-10-16 | 2015-10-14 | 0.305 | 673,484 | -202,000 | 0.03% | 205,413 |
| 2015-10-15 | 2015-10-13 | 0.310 | 875,484 | +200,000 | 0.04% | 271,400 |
| 2015-10-14 | 2015-10-12 | 0.300 | 675,484 | -147,000 | 0.03% | 202,645 |
| 2015-10-13 | 2015-10-09 | 0.295 | 822,484 | -251,000 | 0.04% | 242,633 |
| 2015-09-08 | 2015-09-04 | 0.340 | 1,073,484 | +400,000 | 0.05% | 364,985 |
| 2015-09-07 | 2015-09-02 | 0.345 | 673,484 | -200,000 | 0.03% | 232,352 |
| 2015-09-04 | 2015-09-01 | 0.360 | 873,484 | +200,000 | 0.04% | 314,454 |
| 2015-09-02 | 2015-08-31 | 0.340 | 673,484 | -200,000 | 0.03% | 228,985 |
| 2015-08-26 | 2015-08-24 | 0.370 | 873,484 | +200,000 | 0.04% | 323,189 |
| 2015-08-21 | 2015-08-19 | 0.460 | 673,484 | -384,000 | 0.03% | 309,803 |
| 2015-08-17 | 2015-08-13 | 0.470 | 1,057,484 | -200,000 | 0.05% | 497,017 |
| 2015-08-10 | 2015-08-06 | 0.520 | 1,257,484 | +292,000 | 0.06% | 653,892 |
| 2015-08-05 | 2015-08-03 | 0.475 | 965,484 | -80,000 | 0.05% | 458,605 |
| 2015-08-04 | 2015-07-31 | 0.480 | 1,045,484 | +80,000 | 0.05% | 501,832 |
| 2015-08-03 | 2015-07-30 | 0.475 | 965,484 | +200,000 | 0.05% | 458,605 |
| 2015-07-31 | 2015-07-29 | 0.470 | 765,484 | -529,000 | 0.04% | 359,777 |
| 2015-07-07 | 2015-07-03 | 0.650 | 1,294,484 | -39,000 | 0.06% | 841,415 |
| 2015-07-03 | 2015-06-30 | 0.690 | 1,333,484 | -31,000 | 0.06% | 920,104 |
| 2015-06-23 | 2015-06-19 | 0.680 | 1,364,484 | -200,000 | 0.07% | 927,849 |
| 2015-06-19 | 2015-06-17 | 0.710 | 1,564,484 | +30,000 | 0.08% | 1,110,784 |
| 2015-06-17 | 2015-06-15 | 0.730 | 1,534,484 | +35,000 | 0.07% | 1,120,173 |
| 2015-06-16 | 2015-06-12 | 0.780 | 1,499,484 | +65,000 | 0.07% | 1,169,598 |
| 2015-06-15 | 2015-06-11 | 0.770 | 1,434,484 | +100,000 | 0.07% | 1,104,553 |
| 2015-06-12 | 2015-06-10 | 0.770 | 1,334,484 | -171,000 | 0.06% | 1,027,553 |
| 2015-06-11 | 2015-06-09 | 0.790 | 1,505,484 | -60,000 | 0.07% | 1,189,332 |
| 2015-06-10 | 2015-06-08 | 0.820 | 1,565,484 | +5,000 | 0.08% | 1,283,697 |
| 2015-06-08 | 2015-06-04 | 0.840 | 1,560,484 | +200,000 | 0.08% | 1,310,807 |
| 2015-06-05 | 2015-06-03 | 0.840 | 1,360,484 | +60,000 | 0.07% | 1,142,807 |
| 2015-06-03 | 2015-06-01 | 0.820 | 1,300,484 | +10,000 | 0.06% | 1,066,397 |
| 2015-06-01 | 2015-05-28 | 0.800 | 1,290,484 | -2,000 | 0.06% | 1,032,387 |
| 2015-05-28 | 2015-05-26 | 0.810 | 1,292,484 | +9,000 | 0.06% | 1,046,912 |
| 2015-05-27 | 2015-05-22 | 0.800 | 1,283,484 | +87,000 | 0.06% | 1,026,787 |
| 2015-05-26 | 2015-05-21 | 0.790 | 1,196,484 | +186,000 | 0.06% | 945,222 |
| 2015-05-22 | 2015-05-20 | 0.790 | 1,010,484 | -30,000 | 0.05% | 798,282 |
| 2015-05-14 | 2015-05-12 | 0.800 | 1,040,484 | +9,000 | 0.05% | 832,387 |
| 2015-05-13 | 2015-05-11 | 0.790 | 1,031,484 | +246,000 | 0.05% | 814,872 |
| 2015-05-11 | 2015-05-07 | 0.800 | 785,484 | +15,000 | 0.04% | 628,387 |
| 2015-05-08 | 2015-05-06 | 0.830 | 770,484 | +222,000 | 0.04% | 639,502 |
| 2015-05-05 | 2015-04-30 | 0.850 | 548,484 | +18,000 | 0.03% | 466,211 |
| 2015-05-04 | 2015-04-29 | 0.820 | 530,484 | -213,000 | 0.03% | 434,997 |
| 2015-04-30 | 2015-04-28 | 0.820 | 743,484 | +30,000 | 0.04% | 609,657 |
| 2015-04-29 | 2015-04-27 | 0.830 | 713,484 | +104,000 | 0.03% | 592,192 |
| 2015-04-28 | 2015-04-24 | 0.790 | 609,484 | +9,000 | 0.03% | 481,492 |
| 2015-04-27 | 2015-04-23 | 0.780 | 600,484 | -254,000 | 0.03% | 468,378 |
| 2015-04-24 | 2015-04-22 | 0.780 | 854,484 | +127,000 | 0.04% | 666,498 |
| 2015-04-23 | 2015-04-21 | 0.770 | 727,484 | +127,000 | 0.04% | 560,163 |
| 2015-04-22 | 2015-04-20 | 0.760 | 600,484 | -291,000 | 0.03% | 456,368 |
| 2015-04-21 | 2015-04-17 | 0.790 | 891,484 | -8,000 | 0.04% | 704,272 |
| 2015-04-20 | 2015-04-16 | 0.790 | 899,484 | +115,000 | 0.04% | 710,592 |
| 2015-04-16 | 2015-04-14 | 0.780 | 784,484 | -4,000 | 0.04% | 611,898 |
| 2015-04-15 | 2015-04-13 | 0.840 | 788,484 | +105,000 | 0.04% | 662,327 |
| 2015-04-13 | 2015-04-09 | 0.760 | 683,484 | -105,000 | 0.03% | 519,448 |
| 2015-04-09 | 2015-04-02 | 0.670 | 788,484 | +15,000 | 0.04% | 528,284 |
| 2015-04-02 | 2015-03-31 | 0.680 | 773,484 | -16,000 | 0.04% | 525,969 |
| 2015-04-01 | 2015-03-30 | 0.700 | 789,484 | +16,000 | 0.04% | 552,639 |
| 2015-03-17 | 2015-03-13 | 0.700 | 773,484 | +2,000 | 0.04% | 541,439 |
| 2015-03-13 | 2015-03-11 | 0.680 | 771,484 | +105,000 | 0.04% | 524,609 |
| 2015-03-09 | 2015-03-05 | 0.670 | 666,484 | -18,000 | 0.03% | 446,544 |
| 2015-03-04 | 2015-03-02 | 0.700 | 684,484 | -5,000 | 0.03% | 479,139 |
| 2015-02-04 | 2015-02-02 | 0.720 | 689,484 | +9,000 | 0.03% | 496,428 |
| 2015-01-20 | 2015-01-16 | 0.700 | 680,484 | -160,000 | 0.03% | 476,339 |
| 2015-01-16 | 2015-01-14 | 0.720 | 840,484 | +9,000 | 0.04% | 605,148 |
| 2015-01-14 | 2015-01-12 | 0.730 | 831,484 | -345,000 | 0.04% | 606,983 |
| 2014-12-23 | 2014-12-19 | 0.750 | 1,176,484 | -300,000 | 0.06% | 882,363 |
| 2014-12-05 | 2014-12-03 | 0.730 | 1,476,484 | -211,000 | 0.07% | 1,077,833 |
| 2014-11-20 | 2014-11-18 | 0.810 | 1,687,484 | +105,000 | 0.08% | 1,366,862 |
| 2014-11-12 | 2014-11-10 | 0.840 | 1,582,484 | +93,000 | 0.08% | 1,329,287 |
| 2014-11-10 | 2014-11-06 | 0.820 | 1,489,484 | +120,000 | 0.07% | 1,221,377 |
| 2014-11-07 | 2014-11-05 | 0.820 | 1,369,484 | -174,000 | 0.07% | 1,122,977 |
| 2014-11-06 | 2014-11-04 | 0.850 | 1,543,484 | -41,000 | 0.07% | 1,311,961 |
| 2014-11-05 | 2014-11-03 | 0.800 | 1,584,484 | +9,000 | 0.08% | 1,267,587 |
| 2014-11-04 | 2014-10-31 | 0.790 | 1,575,484 | -4,000 | 0.08% | 1,244,632 |
| 2014-10-30 | 2014-10-28 | 0.820 | 1,579,484 | +111,000 | 0.08% | 1,295,177 |
| 2014-10-20 | 2014-10-16 | 0.830 | 1,468,484 | -20,000 | 0.07% | 1,218,842 |
| 2014-10-14 | 2014-10-10 | 0.850 | 1,488,484 | +81,000 | 0.07% | 1,265,211 |
| 2014-10-06 | 2014-09-30 | 0.820 | 1,407,484 | -30,000 | 0.07% | 1,154,137 |
| 2014-09-23 | 2014-09-19 | 0.870 | 1,437,484 | +142,000 | 0.07% | 1,250,611 |
| 2014-09-15 | 2014-09-11 | 0.890 | 1,295,484 | -6 | 0.06% | 1,152,981 |
| 2014-09-03 | 2014-09-01 | 0.870 | 1,295,490 | -10,000 | 0.06% | 1,127,076 |
| 2014-08-29 | 2014-08-27 | 0.890 | 1,305,490 | +142,000 | 0.06% | 1,161,886 |
| 2014-08-27 | 2014-08-25 | 0.900 | 1,163,490 | +10,000 | 0.06% | 1,047,141 |
| 2014-08-20 | 2014-08-18 | 0.920 | 1,153,490 | -73,000 | 0.06% | 1,061,211 |
| 2014-08-19 | 2014-08-15 | 0.920 | 1,226,490 | -450,000 | 0.06% | 1,128,371 |
| 2014-08-18 | 2014-08-14 | 0.930 | 1,676,490 | -171,000 | 0.08% | 1,559,136 |
| 2014-08-08 | 2014-08-06 | 0.980 | 1,847,490 | -16,000 | 0.09% | 1,810,540 |
| 2014-08-06 | 2014-08-04 | 0.930 | 1,863,490 | +20,000 | 0.09% | 1,733,046 |
| 2014-08-04 | 2014-07-31 | 0.950 | 1,843,490 | +431,000 | 0.09% | 1,751,316 |
| 2014-07-31 | 2014-07-29 | 0.930 | 1,412,490 | -75,000 | 0.07% | 1,313,616 |
| 2014-07-29 | 2014-07-25 | 0.930 | 1,487,490 | -52,000 | 0.07% | 1,383,366 |
| 2014-07-28 | 2014-07-24 | 0.870 | 1,539,490 | +9,000 | 0.07% | 1,339,356 |
| 2014-07-16 | 2014-07-14 | 0.860 | 1,530,490 | +40,000 | 0.07% | 1,316,221 |
| 2014-07-15 | 2014-07-11 | 0.860 | 1,490,490 | -20,000 | 0.07% | 1,281,821 |
| 2014-07-09 | 2014-07-07 | 0.840 | 1,510,490 | -20,000 | 0.07% | 1,268,812 |
| 2014-07-07 | 2014-07-03 | 0.830 | 1,530,490 | -126,000 | 0.07% | 1,270,307 |
| 2014-07-04 | 2014-07-02 | 0.840 | 1,656,490 | +126,000 | 0.08% | 1,391,452 |
| 2014-06-25 | 2014-06-23 | 0.820 | 1,530,490 | -253,000 | 0.07% | 1,255,002 |
| 2014-06-23 | 2014-06-19 | 0.840 | 1,783,490 | +81,000 | 0.09% | 1,498,132 |
| 2014-06-20 | 2014-06-18 | 0.850 | 1,702,490 | -20,000 | 0.08% | 1,447,116 |
| 2014-06-18 | 2014-06-16 | 0.860 | 1,722,490 | +20,000 | 0.08% | 1,481,341 |
| 2014-06-17 | 2014-06-13 | 0.870 | 1,702,490 | -100,000 | 0.08% | 1,481,166 |
| 2014-06-13 | 2014-06-11 | 0.850 | 1,802,490 | +83,000 | 0.09% | 1,532,116 |
| 2014-06-05 | 2014-06-03 | 0.870 | 1,719,490 | -100,000 | 0.08% | 1,495,956 |
| 2014-06-04 | 2014-05-30 | 0.880 | 1,819,490 | -100,000 | 0.09% | 1,601,151 |
| 2014-05-30 | 2014-05-28 | 0.850 | 1,919,490 | +100,000 | 0.09% | 1,631,566 |
| 2014-05-29 | 2014-05-27 | 0.850 | 1,819,490 | -174,000 | 0.09% | 1,546,566 |
| 2014-05-27 | 2014-05-23 | 0.860 | 1,993,490 | -284,000 | 0.10% | 1,714,401 |
| 2014-05-22 | 2014-05-20 | 0.890 | 2,277,490 | -100,000 | 0.11% | 2,026,966 |
| 2014-05-15 | 2014-05-13 | 1.003 | 2,377,490 | +54,484 | 0.11% | 2,384,587 |
| 2014-05-08 | 2014-05-05 | 1.003 | 2,323,006 | +73,281 | 0.11% | 2,329,940 |
| 2014-05-05 | 2014-04-30 | 0.972 | 2,249,725 | +77,190 | 0.11% | 2,187,366 |
| 2014-04-29 | 2014-04-25 | 0.993 | 2,172,535 | +68,396 | 0.11% | 2,156,785 |
| 2014-04-28 | 2014-04-24 | 1.003 | 2,104,139 | +8,794 | 0.10% | 2,110,420 |
| 2014-04-25 | 2014-04-23 | 0.993 | 2,095,345 | -197,371 | 0.10% | 2,080,155 |
| 2014-04-24 | 2014-04-22 | 0.993 | 2,292,716 | -97,709 | 0.11% | 2,276,095 |
| 2014-04-23 | 2014-04-17 | 1.013 | 2,390,425 | +97,709 | 0.12% | 2,422,026 |
| 2014-04-22 | 2014-04-16 | 0.983 | 2,292,716 | -29,313 | 0.11% | 2,252,630 |
| 2014-04-16 | 2014-04-14 | 1.013 | 2,322,029 | -29,312 | 0.11% | 2,352,725 |
| 2014-04-15 | 2014-04-11 | 1.023 | 2,351,341 | -14,657 | 0.12% | 2,406,490 |
| 2014-04-14 | 2014-04-10 | 1.044 | 2,365,998 | -54,716 | 0.12% | 2,469,920 |
| 2014-04-10 | 2014-04-08 | 1.003 | 2,420,714 | +22,473 | 0.12% | 2,427,940 |
| 2014-04-07 | 2014-04-03 | 0.931 | 2,398,241 | +91,846 | 0.12% | 2,233,586 |
| 2014-04-01 | 2014-03-28 | 0.890 | 2,306,395 | +4,885 | 0.11% | 2,053,626 |
| 2014-03-27 | 2014-03-25 | 0.901 | 2,301,510 | -97,708 | 0.11% | 2,072,831 |
| 2014-03-26 | 2014-03-24 | 0.911 | 2,399,218 | -29,313 | 0.12% | 2,185,386 |
| 2014-03-25 | 2014-03-21 | 0.911 | 2,428,531 | +29,313 | 0.12% | 2,212,086 |
| 2014-03-21 | 2014-03-19 | 0.890 | 2,399,218 | -416,238 | 0.12% | 2,136,276 |
| 2014-03-20 | 2014-03-18 | 0.890 | 2,815,456 | -226,683 | 0.14% | 2,506,896 |
| 2014-03-19 | 2014-03-17 | 0.860 | 3,042,139 | +977 | 0.15% | 2,615,331 |
| 2014-03-18 | 2014-03-14 | 0.860 | 3,041,162 | -97,708 | 0.15% | 2,614,492 |
| 2014-03-17 | 2014-03-13 | 0.880 | 3,138,870 | -767,011 | 0.15% | 2,762,741 |
| 2014-03-07 | 2014-03-05 | 0.931 | 3,905,881 | -410,375 | 0.19% | 3,637,716 |
| 2014-03-06 | 2014-03-04 | 0.952 | 4,316,256 | -977 | 0.21% | 4,108,266 |
| 2014-02-28 | 2014-02-26 | 0.952 | 4,317,233 | +11,725 | 0.21% | 4,109,196 |
| 2014-02-27 | 2014-02-25 | 0.972 | 4,305,508 | -7 | 0.21% | 4,186,166 |
| 2014-02-26 | 2014-02-24 | 0.983 | 4,305,515 | +31,267 | 0.21% | 4,230,237 |
| 2014-02-25 | 2014-02-21 | 0.993 | 4,274,248 | +10,748 | 0.21% | 4,243,262 |
| 2014-02-20 | 2014-02-18 | 0.993 | 4,263,500 | -497,336 | 0.21% | 4,232,592 |
| 2014-02-18 | 2014-02-14 | 1.003 | 4,760,836 | +11,725 | 0.23% | 4,775,047 |
| 2014-02-17 | 2014-02-13 | 1.023 | 4,749,111 | +19,542 | 0.23% | 4,860,497 |
| 2014-02-13 | 2014-02-11 | 1.003 | 4,729,569 | +8,790 | 0.23% | 4,743,687 |
| 2014-02-05 | 2014-01-30 | 1.013 | 4,720,779 | -7,817 | 0.23% | 4,783,186 |
| 2014-01-24 | 2014-01-22 | 1.064 | 4,728,596 | -146,562 | 0.23% | 5,033,081 |
| 2014-01-20 | 2014-01-16 | 1.105 | 4,875,158 | +146,562 | 0.24% | 5,388,661 |
| 2014-01-16 | 2014-01-14 | 1.075 | 4,728,596 | -7,816 | 0.23% | 5,081,476 |
| 2014-01-10 | 2014-01-08 | 1.095 | 4,736,412 | -10 | 0.23% | 5,186,826 |
| 2013-12-27 | 2013-12-20 | 1.105 | 4,736,422 | +1,954 | 0.23% | 5,235,312 |
| 2013-12-18 | 2013-12-16 | 1.177 | 4,734,468 | -606,769 | 0.23% | 5,572,338 |
| 2013-11-27 | 2013-11-25 | 1.238 | 5,341,237 | -128,975 | 0.26% | 6,614,479 |
| 2013-11-26 | 2013-11-22 | 1.228 | 5,470,212 | -143,631 | 0.27% | 6,718,213 |
| 2013-11-22 | 2013-11-20 | 1.228 | 5,613,843 | -195,417 | 0.28% | 6,894,613 |
| 2013-11-20 | 2013-11-18 | 1.228 | 5,809,260 | -195,416 | 0.29% | 7,134,614 |
| 2013-11-05 | 2013-11-01 | 1.259 | 6,004,676 | +97,708 | 0.30% | 7,558,978 |
| 2013-11-04 | 2013-10-31 | 1.238 | 5,906,968 | -19,542 | 0.29% | 7,315,068 |
| 2013-10-30 | 2013-10-28 | 1.259 | 5,926,510 | -29,312 | 0.29% | 7,460,579 |
| 2013-10-21 | 2013-10-17 | 1.290 | 5,955,822 | -4,886 | 0.29% | 7,680,344 |
| 2013-10-16 | 2013-10-11 | 1.310 | 5,960,708 | -95,754 | 0.29% | 7,808,655 |
| 2013-10-15 | 2013-10-10 | 1.300 | 6,056,462 | -151,448 | 0.30% | 7,872,109 |
| 2013-10-11 | 2013-10-09 | 1.300 | 6,207,910 | -97,708 | 0.31% | 8,068,959 |
| 2013-10-10 | 2013-10-08 | 1.300 | 6,305,618 | -11,725 | 0.31% | 8,195,959 |
| 2013-09-25 | 2013-09-23 | 1.300 | 6,317,343 | -143,631 | 0.31% | 8,211,199 |
| 2013-09-24 | 2013-09-19 | 1.279 | 6,460,974 | -269,675 | 0.32% | 8,265,638 |
| 2013-09-19 | 2013-09-17 | 1.320 | 6,730,649 | -185,646 | 0.33% | 8,886,179 |
| 2013-09-18 | 2013-09-16 | 1.341 | 6,916,295 | -97,708 | 0.34% | 9,272,849 |
| 2013-09-16 | 2013-09-12 | 1.330 | 7,014,003 | +7,816 | 0.35% | 9,332,064 |
| 2013-09-13 | 2013-09-11 | 1.341 | 7,006,187 | -300,941 | 0.35% | 9,393,370 |
| 2013-09-12 | 2013-09-10 | 1.361 | 7,307,128 | -121,159 | 0.36% | 9,946,419 |
| 2013-09-05 | 2013-09-03 | 1.269 | 7,428,287 | -23,450 | 0.37% | 9,427,114 |
| 2013-09-04 | 2013-09-02 | 1.249 | 7,451,737 | -39,083 | 0.37% | 9,304,344 |
| 2013-09-03 | 2013-08-30 | 1.269 | 7,490,820 | -97,708 | 0.37% | 9,506,473 |
| 2013-08-30 | 2013-08-28 | 1.208 | 7,588,528 | -42,992 | 0.37% | 9,164,482 |
| 2013-08-28 | 2013-08-26 | 1.208 | 7,631,520 | +13,679 | 0.38% | 9,216,403 |
| 2013-08-21 | 2013-08-19 | 1.238 | 7,617,841 | +48,854 | 0.38% | 9,433,778 |
| 2013-08-20 | 2013-08-16 | 1.228 | 7,568,987 | -11,725 | 0.37% | 9,295,813 |
| 2013-08-16 | 2013-08-13 | 1.238 | 7,580,712 | -319,506 | 0.37% | 9,387,799 |
| 2013-08-15 | 2013-08-12 | 1.228 | 7,900,218 | -398,650 | 0.39% | 9,702,613 |
| 2013-08-13 | 2013-08-09 | 1.157 | 8,298,868 | -298,010 | 0.41% | 9,597,667 |
| 2013-08-12 | 2013-08-08 | 1.126 | 8,596,878 | +12,009 | 0.42% | 9,678,362 |
| 2013-08-09 | 2013-08-07 | 1.126 | 8,584,869 | -24,427 | 0.42% | 9,664,842 |
| 2013-08-07 | 2013-08-05 | 1.116 | 8,609,296 | -7,817 | 0.42% | 9,604,230 |
| 2013-08-06 | 2013-08-02 | 1.105 | 8,617,113 | -4,885 | 0.43% | 9,524,758 |
| 2013-08-02 | 2013-07-31 | 1.054 | 8,621,998 | -2,932 | 0.43% | 9,088,946 |
| 2013-08-01 | 2013-07-30 | 1.023 | 8,624,930 | -3,194,085 | 0.43% | 8,827,220 |
| 2013-07-31 | 2013-07-29 | 1.116 | 11,819,015 | -578,433 | 0.58% | 13,184,880 |
| 2013-07-29 | 2013-07-25 | 1.136 | 12,397,448 | -20,519 | 0.61% | 14,083,924 |
| 2013-07-26 | 2013-07-24 | 1.136 | 12,417,967 | +31,267 | 0.61% | 14,107,234 |
| 2013-07-25 | 2013-07-23 | 1.228 | 12,386,700 | +106,502 | 0.61% | 15,212,664 |
| 2013-07-24 | 2013-07-22 | 1.197 | 12,280,198 | +60,579 | 0.61% | 14,704,817 |
| 2013-07-23 | 2013-07-19 | 1.228 | 12,219,619 | -293,125 | 0.60% | 15,007,464 |
| 2013-07-19 | 2013-07-17 | 1.228 | 12,512,744 | -41,038 | 0.62% | 15,367,464 |
| 2013-07-18 | 2013-07-16 | 1.187 | 12,553,782 | -27,358 | 0.62% | 14,903,936 |
| 2013-07-17 | 2013-07-15 | 1.197 | 12,581,140 | -10,748 | 0.62% | 15,065,177 |
| 2013-07-16 | 2013-07-12 | 1.177 | 12,591,888 | +1,862,321 | 0.62% | 14,820,303 |
| 2013-07-15 | 2013-07-11 | 1.249 | 10,729,567 | -164,150 | 0.53% | 13,397,088 |
| 2013-07-11 | 2013-07-09 | 1.218 | 10,893,717 | -406,467 | 0.54% | 13,267,572 |
| 2013-07-10 | 2013-07-08 | 1.249 | 11,300,184 | -529,579 | 0.56% | 14,109,569 |
| 2013-07-09 | 2013-07-05 | 1.310 | 11,829,763 | -1,193,019 | 0.58% | 15,497,242 |
| 2013-07-08 | 2013-07-04 | 1.310 | 13,022,782 | +30,290 | 0.64% | 17,060,122 |
| 2013-07-04 | 2013-07-02 | 1.290 | 12,992,492 | -79,144 | 0.64% | 16,754,497 |
| 2013-07-03 | 2013-06-28 | 1.269 | 13,071,636 | -61,556 | 0.64% | 16,588,993 |
| 2013-07-02 | 2013-06-27 | 1.238 | 13,133,192 | -861,788 | 0.65% | 16,263,876 |
| 2013-06-28 | 2013-06-26 | 1.269 | 13,994,980 | -301,918 | 0.69% | 17,760,793 |
| 2013-06-27 | 2013-06-25 | 1.177 | 14,296,898 | -451,840 | 0.71% | 16,827,053 |
| 2013-06-26 | 2013-06-24 | 1.187 | 14,748,738 | -1,033,754 | 0.73% | 17,509,802 |
| 2013-06-25 | 2013-06-21 | 1.249 | 15,782,492 | -957,542 | 0.78% | 19,706,242 |
| 2013-06-24 | 2013-06-20 | 1.279 | 16,740,034 | -556,937 | 0.83% | 21,415,822 |
| 2013-06-21 | 2013-06-19 | 1.341 | 17,296,971 | +3,908 | 0.85% | 23,190,481 |
| 2013-06-18 | 2013-06-14 | 1.330 | 17,293,063 | -19,541 | 0.85% | 23,008,254 |
| 2013-06-14 | 2013-06-11 | 1.382 | 17,312,604 | -19,542 | 0.85% | 23,920,186 |
| 2013-06-11 | 2013-06-07 | 1.392 | 17,332,146 | -82,075 | 0.85% | 24,124,573 |
| 2013-06-10 | 2013-06-06 | 1.392 | 17,414,221 | -290,194 | 0.86% | 24,238,813 |
| 2013-06-05 | 2013-06-03 | 1.525 | 17,704,415 | -39,083 | 0.87% | 26,998,289 |
| 2013-06-04 | 2013-05-31 | 1.545 | 17,743,498 | -23,450 | 0.88% | 27,421,082 |
| 2013-06-03 | 2013-05-30 | 1.566 | 17,766,948 | -68,396 | 0.88% | 27,820,995 |
| 2013-05-31 | 2013-05-29 | 1.556 | 17,835,344 | -447,504 | 0.88% | 27,745,559 |
| 2013-05-30 | 2013-05-28 | 1.494 | 18,282,848 | -83,052 | 0.90% | 27,319,019 |
| 2013-05-29 | 2013-05-27 | 1.484 | 18,365,900 | -945,817 | 0.91% | 27,255,152 |
| 2013-05-28 | 2013-05-24 | 1.525 | 19,311,717 | +641,944 | 0.95% | 29,449,339 |
| 2013-05-27 | 2013-05-23 | 1.586 | 18,669,773 | +77,189 | 0.92% | 29,616,868 |
| 2013-05-24 | 2013-05-22 | 1.638 | 18,592,584 | -18,564 | 0.92% | 30,445,852 |
| 2013-05-23 | 2013-05-21 | 1.627 | 18,611,148 | +9,771 | 0.92% | 30,285,774 |
| 2013-05-22 | 2013-05-20 | 1.597 | 18,601,377 | +800,231 | 0.92% | 29,698,744 |
| 2013-05-21 | 2013-05-16 | 1.648 | 17,801,146 | +3,517,500 | 0.88% | 29,332,038 |
| 2013-05-16 | 2013-05-14 | 1.883 | 14,283,646 | -87,938 | 0.70% | 26,898,329 |
| 2013-05-15 | 2013-05-13 | 1.873 | 14,371,584 | +1,730,415 | 0.71% | 26,916,843 |
| 2013-05-14 | 2013-05-10 | 1.883 | 12,641,169 | +157,310 | 0.62% | 23,805,289 |
| 2013-05-13 | 2013-05-09 | 1.883 | 12,483,859 | +85,984 | 0.62% | 23,509,050 |
| 2013-05-10 | 2013-05-08 | 1.893 | 12,397,875 | -42,992 | 0.61% | 23,474,015 |
| 2013-05-09 | 2013-05-07 | 1.863 | 12,440,867 | -12,702 | 0.61% | 23,173,436 |
| 2013-05-08 | 2013-05-06 | 1.883 | 12,453,569 | +322,437 | 0.61% | 23,452,009 |
| 2013-05-07 | 2013-05-03 | 1.893 | 12,131,132 | +459,230 | 0.60% | 22,968,966 |
| 2013-05-06 | 2013-05-02 | 1.893 | 11,671,902 | +820,750 | 0.58% | 22,099,465 |
| 2013-05-03 | 2013-04-30 | 1.904 | 10,851,152 | +1,104,104 | 0.54% | 20,656,521 |
| 2013-04-30 | 2013-04-26 | 1.904 | 9,747,048 | +46,900 | 0.48% | 18,554,722 |
| 2013-04-29 | 2013-04-25 | 1.883 | 9,700,148 | -924,321 | 0.48% | 18,266,889 |
| 2013-04-26 | 2013-04-24 | 1.873 | 10,624,469 | -217,890 | 0.52% | 19,898,792 |
| 2013-04-25 | 2013-04-23 | 1.873 | 10,842,359 | -682,981 | 0.53% | 20,306,883 |
| 2013-04-24 | 2013-04-22 | 1.873 | 11,525,340 | -458,252 | 0.57% | 21,586,053 |
| 2013-04-23 | 2013-04-19 | 1.873 | 11,983,592 | -635,104 | 0.59% | 22,444,322 |
| 2013-04-19 | 2013-04-17 | 1.863 | 12,618,696 | -61,556 | 0.62% | 23,504,676 |
| 2013-04-18 | 2013-04-16 | 1.812 | 12,680,252 | -41,038 | 0.63% | 22,970,452 |
| 2013-04-17 | 2013-04-15 | 1.812 | 12,721,290 | -1,954 | 0.63% | 23,044,793 |
| 2013-04-15 | 2013-04-11 | 1.822 | 12,723,244 | +32,244 | 0.63% | 23,178,549 |
| 2013-04-12 | 2013-04-10 | 1.832 | 12,691,000 | -266,744 | 0.63% | 23,249,696 |
| 2013-04-11 | 2013-04-09 | 1.801 | 12,957,744 | +29,312 | 0.64% | 23,340,516 |
| 2013-04-10 | 2013-04-08 | 1.801 | 12,928,432 | +285,309 | 0.64% | 23,287,717 |
| 2013-04-09 | 2013-04-05 | 1.791 | 12,643,123 | +1,568,219 | 0.62% | 22,644,399 |
| 2013-04-08 | 2013-04-03 | 1.822 | 11,074,904 | -68,396 | 0.55% | 20,175,689 |
| 2013-04-05 | 2013-04-02 | 1.822 | 11,143,300 | -39,084 | 0.55% | 20,300,289 |
| 2013-04-03 | 2013-03-28 | 1.832 | 11,182,384 | +254,042 | 0.55% | 20,485,937 |
| 2013-04-02 | 2013-03-27 | 1.812 | 10,928,342 | -97,708 | 0.54% | 19,796,843 |
| 2013-03-28 | 2013-03-26 | 1.812 | 11,026,050 | +479,748 | 0.54% | 19,973,842 |
| 2013-03-27 | 2013-03-25 | 1.822 | 10,546,302 | -39,084 | 0.52% | 19,212,709 |
| 2013-03-25 | 2013-03-21 | 1.812 | 10,585,386 | -2,219,933 | 0.52% | 19,175,573 |
| 2013-03-21 | 2013-03-19 | 1.822 | 12,805,319 | -39,083 | 0.63% | 23,328,069 |
| 2013-03-20 | 2013-03-18 | 1.812 | 12,844,402 | +195,416 | 0.63% | 23,267,812 |
| 2013-03-19 | 2013-03-15 | 1.812 | 12,648,986 | -282,377 | 0.62% | 22,913,813 |
| 2013-03-15 | 2013-03-13 | 1.801 | 12,931,363 | +1,089,448 | 0.64% | 23,292,997 |
| 2013-03-13 | 2013-03-11 | 1.822 | 11,841,915 | +63,511 | 0.58% | 21,572,990 |
| 2013-03-06 | 2013-03-04 | 1.832 | 11,778,404 | -11,725 | 0.58% | 21,577,835 |
| 2013-03-04 | 2013-02-28 | 1.852 | 11,790,129 | -41,038 | 0.58% | 21,840,648 |
| 2013-02-26 | 2013-02-22 | 1.832 | 11,831,167 | -15,633 | 0.58% | 21,674,496 |
| 2013-02-25 | 2013-02-21 | 1.842 | 11,846,800 | -1,367,917 | 0.58% | 21,824,382 |
| 2013-02-22 | 2013-02-20 | 1.852 | 13,214,717 | +594,067 | 0.65% | 24,479,629 |
| 2013-02-21 | 2013-02-19 | 1.852 | 12,620,650 | +159,264 | 0.62% | 23,379,149 |
| 2013-02-20 | 2013-02-18 | 1.842 | 12,461,386 | +372,269 | 0.61% | 22,956,583 |
| 2013-02-19 | 2013-02-15 | 1.812 | 12,089,117 | +68,396 | 0.60% | 21,899,603 |
| 2013-02-15 | 2013-02-08 | 1.812 | 12,020,721 | -27,358 | 0.59% | 21,775,703 |
| 2013-02-14 | 2013-02-07 | 1.771 | 12,048,079 | -117,250 | 0.59% | 21,332,036 |
| 2013-02-08 | 2013-02-06 | 1.791 | 12,165,329 | +66,441 | 0.60% | 21,788,649 |
| 2013-02-07 | 2013-02-05 | 1.771 | 12,098,888 | +459,229 | 0.60% | 21,421,997 |
| 2013-02-06 | 2013-02-04 | 1.781 | 11,639,659 | +827,590 | 0.57% | 20,728,024 |
| 2013-02-05 | 2013-02-01 | 1.812 | 10,812,069 | +586,250 | 0.53% | 19,586,213 |
| 2013-02-04 | 2013-01-31 | 1.812 | 10,225,819 | +882,306 | 0.50% | 18,524,213 |
| 2013-02-01 | 2013-01-30 | 1.822 | 9,343,513 | +1,221,354 | 0.46% | 17,021,530 |
| 2013-01-31 | 2013-01-29 | 1.812 | 8,122,159 | +1,732,369 | 0.40% | 14,713,404 |
| 2013-01-30 | 2013-01-28 | 1.812 | 6,389,790 | +271,629 | 0.32% | 11,575,193 |
| 2013-01-29 | 2013-01-25 | 1.832 | 6,118,161 | -156,333 | 0.30% | 11,208,367 |
| 2013-01-28 | 2013-01-24 | 1.842 | 6,274,494 | -488,542 | 0.31% | 11,558,983 |
| 2013-01-25 | 2013-01-23 | 1.842 | 6,763,036 | -2,213,093 | 0.33% | 12,458,983 |
| 2013-01-24 | 2013-01-22 | 1.852 | 8,976,129 | -977,084 | 0.44% | 16,627,848 |
| 2013-01-23 | 2013-01-21 | 1.852 | 9,953,213 | -86,960 | 0.49% | 18,437,850 |
| 2013-01-21 | 2013-01-17 | 1.852 | 10,040,173 | +156,333 | 0.50% | 18,598,939 |
| 2013-01-17 | 2013-01-15 | 1.863 | 9,883,840 | +329,277 | 0.49% | 18,410,496 |
| 2013-01-16 | 2013-01-14 | 1.863 | 9,554,563 | -19,541 | 0.47% | 17,797,156 |
| 2013-01-15 | 2013-01-11 | 1.852 | 9,574,104 | -39,084 | 0.47% | 17,735,568 |
| 2013-01-14 | 2013-01-10 | 1.873 | 9,613,188 | -117,250 | 0.47% | 18,004,743 |
| 2013-01-10 | 2013-01-08 | 1.893 | 9,730,438 | +9,771 | 0.48% | 18,423,516 |
| 2013-01-08 | 2013-01-04 | 1.883 | 9,720,667 | +97,708 | 0.48% | 18,305,529 |
| 2013-01-07 | 2013-01-03 | 1.852 | 9,622,959 | -1,954 | 0.47% | 17,826,070 |
| 2013-01-04 | 2013-01-02 | 1.863 | 9,624,913 | -24,427 | 0.47% | 17,928,196 |
| 2013-01-03 | 2012-12-31 | 1.873 | 9,649,340 | -259,904 | 0.48% | 18,072,453 |
| 2013-01-02 | 2012-12-27 | 1.893 | 9,909,244 | -181,738 | 0.49% | 18,762,065 |
| 2012-12-21 | 2012-12-19 | 1.709 | 10,090,982 | +4,886 | 0.50% | 17,247,188 |
| 2012-12-20 | 2012-12-18 | 1.689 | 10,086,096 | -19,542 | 0.50% | 17,032,384 |
| 2012-12-19 | 2012-12-17 | 1.678 | 10,105,638 | -5,862 | 0.50% | 16,961,958 |
| 2012-12-13 | 2012-12-11 | 1.709 | 10,111,500 | -195,417 | 0.50% | 17,282,257 |
| 2012-12-11 | 2012-12-07 | 1.719 | 10,306,917 | +555,960 | 0.51% | 17,721,744 |
| 2012-12-10 | 2012-12-06 | 1.719 | 9,750,957 | +586,250 | 0.48% | 16,765,825 |
| 2012-12-07 | 2012-12-05 | 1.709 | 9,164,707 | +1,596,555 | 0.45% | 15,664,028 |
| 2012-12-06 | 2012-12-04 | 1.730 | 7,568,152 | +739,652 | 0.37% | 13,090,160 |
| 2012-12-05 | 2012-12-03 | 1.730 | 6,828,500 | -1,089,448 | 0.34% | 11,810,830 |
| 2012-12-04 | 2012-11-30 | 1.740 | 7,917,948 | +2,604,904 | 0.39% | 13,776,217 |
| 2012-11-27 | 2012-11-23 | 1.740 | 5,313,044 | -19,542 | 0.26% | 9,244,017 |
| 2012-11-26 | 2012-11-22 | 1.740 | 5,332,586 | -889,146 | 0.26% | 9,278,017 |
| 2012-11-23 | 2012-11-21 | 1.730 | 6,221,732 | -1,948,304 | 0.31% | 10,761,341 |
| 2012-11-22 | 2012-11-20 | 1.730 | 8,170,036 | -35,175 | 0.40% | 14,131,201 |
| 2012-11-21 | 2012-11-19 | 1.709 | 8,205,211 | -83,052 | 0.40% | 14,024,088 |
| 2012-11-20 | 2012-11-16 | 1.627 | 8,288,263 | -19,541 | 0.41% | 13,487,425 |
| 2012-11-19 | 2012-11-15 | 1.607 | 8,307,804 | -65,465 | 0.41% | 13,349,171 |
| 2012-11-16 | 2012-11-14 | 1.607 | 8,373,269 | +9,771 | 0.41% | 13,454,361 |
| 2012-11-15 | 2012-11-13 | 1.566 | 8,363,498 | +146,562 | 0.41% | 13,096,275 |
| 2012-11-14 | 2012-11-12 | 1.597 | 8,216,936 | -220,821 | 0.41% | 13,119,065 |
| 2012-11-13 | 2012-11-09 | 1.648 | 8,437,757 | +244,271 | 0.42% | 13,903,409 |
| 2012-11-12 | 2012-11-08 | 1.638 | 8,193,486 | -1,571,150 | 0.40% | 13,417,052 |
| 2012-11-09 | 2012-11-07 | 1.668 | 9,764,636 | -14,656 | 0.48% | 16,289,661 |
| 2012-11-08 | 2012-11-06 | 1.678 | 9,779,292 | +1,680,583 | 0.48% | 16,414,198 |
| 2012-11-05 | 2012-11-01 | 1.627 | 8,098,709 | -2,931 | 0.40% | 13,178,965 |
| 2012-10-31 | 2012-10-29 | 1.494 | 8,101,640 | -97,708 | 0.40% | 12,105,819 |
| 2012-10-29 | 2012-10-25 | 1.464 | 8,199,348 | +1,201,812 | 0.40% | 12,000,069 |
| 2012-10-26 | 2012-10-24 | 1.556 | 6,997,536 | +1,861,344 | 0.35% | 10,885,719 |
| 2012-10-25 | 2012-10-22 | 1.504 | 5,136,192 | +1,449,992 | 0.25% | 7,727,286 |
| 2012-10-24 | 2012-10-19 | 1.402 | 3,686,200 | -48,854 | 0.18% | 5,168,540 |
| 2012-10-22 | 2012-10-18 | 1.371 | 3,735,054 | +19,541 | 0.18% | 5,122,360 |
| 2012-10-12 | 2012-10-10 | 1.218 | 3,715,513 | +48,854 | 0.18% | 4,525,162 |
| 2012-10-10 | 2012-10-08 | 1.218 | 3,666,659 | +48,855 | 0.18% | 4,465,662 |
| 2012-10-08 | 2012-10-04 | 1.208 | 3,617,804 | +121,158 | 0.18% | 4,369,135 |
| 2012-10-05 | 2012-10-03 | 1.218 | 3,496,646 | +97,708 | 0.17% | 4,258,602 |
| 2012-10-04 | 2012-09-28 | 1.228 | 3,398,938 | +75,236 | 0.17% | 4,174,389 |
| 2012-10-03 | 2012-09-27 | 1.197 | 3,323,702 | +97,708 | 0.16% | 3,979,938 |
| 2012-09-28 | 2012-09-26 | 1.187 | 3,225,994 | +219,844 | 0.16% | 3,829,922 |
| 2012-09-27 | 2012-09-25 | 1.208 | 3,006,150 | +166,104 | 0.15% | 3,630,455 |
| 2012-09-26 | 2012-09-24 | 1.249 | 2,840,046 | +48,854 | 0.14% | 3,546,121 |
| 2012-09-25 | 2012-09-21 | 1.269 | 2,791,192 | +181,738 | 0.14% | 3,542,255 |
| 2012-09-24 | 2012-09-20 | 1.269 | 2,609,454 | +146,562 | 0.13% | 3,311,614 |
| 2012-09-21 | 2012-09-19 | 1.290 | 2,462,892 | +156,333 | 0.12% | 3,176,028 |
| 2012-09-19 | 2012-09-17 | 1.259 | 2,306,559 | -16,610 | 0.11% | 2,903,609 |
| 2012-09-18 | 2012-09-14 | 1.290 | 2,323,169 | -35,175 | 0.11% | 2,995,848 |
| 2012-09-17 | 2012-09-13 | 1.197 | 2,358,344 | +43,969 | 0.12% | 2,823,979 |
| 2012-08-30 | 2012-08-28 | 1.167 | 2,314,375 | +29,312 | 0.11% | 2,700,269 |
| 2012-08-28 | 2012-08-24 | 1.187 | 2,285,063 | -48,854 | 0.11% | 2,712,842 |
| 2012-08-15 | 2012-08-13 | 1.238 | 2,333,917 | -29,312 | 0.12% | 2,890,275 |
| 2012-08-13 | 2012-08-09 | 1.228 | 2,363,229 | +29,312 | 0.12% | 2,902,388 |
| 2012-08-07 | 2012-08-03 | 1.167 | 2,333,917 | -9,771 | 0.12% | 2,723,069 |
| 2012-08-02 | 2012-07-31 | 1.177 | 2,343,688 | -9,771 | 0.12% | 2,758,456 |
| 2012-07-19 | 2012-07-17 | 1.167 | 2,353,459 | +19,542 | 0.12% | 2,745,869 |
| 2012-07-18 | 2012-07-16 | 1.146 | 2,333,917 | -19,542 | 0.12% | 2,675,296 |
| 2012-07-12 | 2012-07-10 | 1.279 | 2,353,459 | -19,541 | 0.12% | 3,010,822 |
| 2012-07-11 | 2012-07-09 | 1.290 | 2,373,000 | -14,657 | 0.12% | 3,060,107 |
| 2012-07-09 | 2012-07-05 | 1.320 | 2,387,657 | +58,625 | 0.12% | 3,152,318 |
| 2012-07-06 | 2012-07-04 | 1.320 | 2,329,032 | +19,542 | 0.11% | 3,074,918 |
| 2012-06-28 | 2012-06-26 | 1.259 | 2,309,490 | +19,542 | 0.11% | 2,907,298 |
| 2012-06-26 | 2012-06-22 | 1.290 | 2,289,948 | -4,886 | 0.11% | 2,953,008 |
| 2012-06-22 | 2012-06-20 | 1.320 | 2,294,834 | -4,885 | 0.11% | 3,029,768 |
| 2012-06-21 | 2012-06-19 | 1.279 | 2,299,719 | -97,708 | 0.11% | 2,942,071 |
| 2012-06-20 | 2012-06-18 | 1.269 | 2,397,427 | +144,608 | 0.12% | 3,042,534 |
| 2012-06-14 | 2012-06-12 | 1.187 | 2,252,819 | +9,771 | 0.11% | 2,674,562 |
| 2012-06-11 | 2012-06-07 | 1.228 | 2,243,048 | -9,771 | 0.11% | 2,754,788 |
| 2012-06-06 | 2012-06-04 | 1.249 | 2,252,819 | -97,708 | 0.11% | 2,812,902 |
| 2012-06-05 | 2012-06-01 | 1.371 | 2,350,527 | -97,709 | 0.12% | 3,223,580 |
| 2012-06-04 | 2012-05-31 | 1.371 | 2,448,236 | +97,709 | 0.12% | 3,357,581 |
| 2012-06-01 | 2012-05-30 | 1.402 | 2,350,527 | -97,709 | 0.12% | 3,295,750 |
| 2012-05-31 | 2012-05-29 | 1.433 | 2,448,236 | +195,417 | 0.12% | 3,507,920 |
| 2012-05-30 | 2012-05-28 | 1.320 | 2,252,819 | +97,708 | 0.11% | 2,974,297 |
| 2012-05-21 | 2012-05-17 | 1.341 | 2,155,111 | -9,771 | 0.11% | 2,889,411 |
| 2012-05-18 | 2012-05-16 | 1.320 | 2,164,882 | -4,885 | 0.11% | 2,858,198 |
| 2012-05-17 | 2012-05-15 | 1.402 | 2,169,767 | +97,708 | 0.11% | 3,042,300 |
| 2012-05-15 | 2012-05-11 | 1.515 | 2,072,059 | -146,562 | 0.10% | 3,138,573 |
| 2012-05-14 | 2012-05-10 | 1.525 | 2,218,621 | +97,708 | 0.11% | 3,383,279 |
| 2012-05-10 | 2012-05-08 | 1.841 | 2,120,913 | +92,711 | 0.10% | 3,904,193 |
| 2012-05-09 | 2012-05-07 | 1.809 | 2,028,202 | +28,031 | 0.10% | 3,668,410 |
| 2012-05-07 | 2012-05-03 | 1.948 | 2,000,171 | +4,672 | 0.10% | 3,895,996 |
| 2012-05-02 | 2012-04-27 | 1.862 | 1,995,499 | -162,581 | 0.10% | 3,716,043 |
| 2012-04-13 | 2012-04-11 | 1.852 | 2,158,080 | +93,437 | 0.11% | 3,995,707 |
| 2012-04-10 | 2012-04-03 | 1.969 | 2,064,643 | +5,606 | 0.11% | 4,065,769 |
| 2012-04-05 | 2012-04-02 | 1.894 | 2,059,037 | +85,963 | 0.11% | 3,900,474 |
| 2012-04-03 | 2012-03-30 | 1.926 | 1,973,074 | +74,750 | 0.10% | 3,800,982 |
| 2012-03-26 | 2012-03-22 | 2.023 | 1,898,324 | -935 | 0.10% | 3,839,831 |
| 2012-03-23 | 2012-03-21 | 2.044 | 1,899,259 | -110,256 | 0.10% | 3,882,375 |
| 2012-03-22 | 2012-03-20 | 2.076 | 2,009,515 | +5,606 | 0.10% | 4,172,275 |
| 2012-03-21 | 2012-03-19 | 2.055 | 2,003,909 | -97,174 | 0.10% | 4,117,742 |
| 2012-03-20 | 2012-03-16 | 2.151 | 2,101,083 | -6,541 | 0.11% | 4,519,800 |
| 2012-03-19 | 2012-03-15 | 2.183 | 2,107,624 | -186,874 | 0.11% | 4,601,541 |
| 2012-03-16 | 2012-03-14 | 2.162 | 2,294,498 | -58,866 | 0.12% | 4,960,426 |
| 2012-03-15 | 2012-03-13 | 2.205 | 2,353,364 | +336,374 | 0.12% | 5,188,434 |
| 2012-03-13 | 2012-03-09 | 2.151 | 2,016,990 | +95,306 | 0.10% | 4,338,901 |
| 2012-03-12 | 2012-03-08 | 2.076 | 1,921,684 | +9,344 | 0.10% | 3,989,915 |
| 2012-03-09 | 2012-03-07 | 1.969 | 1,912,340 | +6,541 | 0.10% | 3,765,849 |
| 2012-03-08 | 2012-03-06 | 2.023 | 1,905,799 | -9,344 | 0.10% | 3,854,951 |
| 2012-03-07 | 2012-03-05 | 2.162 | 1,915,143 | -47,653 | 0.10% | 4,140,307 |
| 2012-03-05 | 2012-03-01 | 2.098 | 1,962,796 | +12,147 | 0.10% | 4,117,287 |
| 2012-03-02 | 2012-02-29 | 2.194 | 1,950,649 | +18,687 | 0.10% | 4,279,696 |
| 2012-03-01 | 2012-02-28 | 2.183 | 1,931,962 | +18,688 | 0.10% | 4,218,021 |
| 2012-02-29 | 2012-02-27 | 2.151 | 1,913,274 | +18,687 | 0.10% | 4,115,790 |
| 2012-02-27 | 2012-02-23 | 2.205 | 1,894,587 | -18,687 | 0.10% | 4,176,974 |
| 2012-02-24 | 2012-02-22 | 2.290 | 1,913,274 | +16,818 | 0.10% | 4,381,985 |
| 2012-02-22 | 2012-02-20 | 2.301 | 1,896,456 | -91,568 | 0.10% | 4,363,763 |
| 2012-02-21 | 2012-02-17 | 2.194 | 1,988,024 | -9,344 | 0.10% | 4,361,696 |
| 2012-02-17 | 2012-02-15 | 2.194 | 1,997,368 | +7,475 | 0.10% | 4,382,197 |
| 2012-02-16 | 2012-02-14 | 2.076 | 1,989,893 | -934 | 0.10% | 4,131,535 |
| 2012-02-15 | 2012-02-13 | 2.119 | 1,990,827 | +98,109 | 0.10% | 4,218,700 |
| 2012-02-14 | 2012-02-10 | 2.140 | 1,892,718 | -12,147 | 0.10% | 4,051,314 |
| 2012-02-13 | 2012-02-09 | 2.119 | 1,904,865 | +20,556 | 0.10% | 4,036,541 |
| 2012-02-10 | 2012-02-08 | 2.140 | 1,884,309 | -294,327 | 0.10% | 4,033,314 |
| 2012-02-09 | 2012-02-07 | 2.023 | 2,178,636 | +223,315 | 0.11% | 4,406,831 |
| 2012-02-07 | 2012-02-03 | 1.830 | 1,955,321 | +9,344 | 0.10% | 3,578,443 |
| 2012-02-03 | 2012-02-01 | 1.723 | 1,945,977 | -18,688 | 0.10% | 3,353,077 |
| 2012-02-02 | 2012-01-31 | 1.712 | 1,964,665 | +9,344 | 0.10% | 3,364,251 |
| 2012-01-30 | 2012-01-26 | 1.852 | 1,955,321 | -26,163 | 0.10% | 3,620,296 |
| 2012-01-27 | 2012-01-20 | 1.798 | 1,981,484 | +16,819 | 0.10% | 3,562,704 |
| 2012-01-26 | 2012-01-19 | 1.766 | 1,964,665 | -11,212 | 0.10% | 3,469,384 |
| 2012-01-20 | 2012-01-18 | 1.723 | 1,975,877 | +22,425 | 0.10% | 3,404,597 |
| 2012-01-19 | 2012-01-17 | 1.777 | 1,953,452 | -100,913 | 0.10% | 3,470,490 |
| 2012-01-18 | 2012-01-16 | 1.659 | 2,054,365 | +110,256 | 0.11% | 3,407,919 |
| 2012-01-17 | 2012-01-13 | 1.723 | 1,944,109 | +51,391 | 0.10% | 3,349,858 |
| 2012-01-16 | 2012-01-12 | 1.659 | 1,892,718 | +53,259 | 0.10% | 3,139,768 |
| 2011-12-30 | 2011-12-28 | 1.659 | 1,839,459 | -78,487 | 0.09% | 3,051,418 |
| 2011-12-29 | 2011-12-23 | 1.648 | 1,917,946 | +9,343 | 0.10% | 3,161,091 |
| 2011-12-23 | 2011-12-21 | 1.595 | 1,908,603 | +29,900 | 0.10% | 3,043,560 |
| 2011-12-22 | 2011-12-20 | 1.563 | 1,878,703 | -5,926 | 0.10% | 2,935,560 |
| 2011-12-14 | 2011-12-12 | 1.702 | 1,884,629 | -9,344 | 0.10% | 3,207,029 |
| 2011-12-13 | 2011-12-09 | 1.734 | 1,893,973 | -233,593 | 0.10% | 3,283,740 |
| 2011-12-05 | 2011-12-01 | 1.744 | 2,127,566 | +184,071 | 0.11% | 3,711,510 |
| 2011-12-02 | 2011-11-30 | 1.573 | 1,943,495 | +9,344 | 0.10% | 3,057,600 |
| 2011-11-28 | 2011-11-24 | 1.552 | 1,934,151 | +23,359 | 0.10% | 3,001,500 |
| 2011-11-22 | 2011-11-18 | 1.637 | 1,910,792 | -42,981 | 0.10% | 3,128,850 |
| 2011-11-21 | 2011-11-17 | 1.712 | 1,953,773 | +934 | 0.10% | 3,345,600 |
| 2011-11-16 | 2011-11-14 | 1.809 | 1,952,839 | -13,081 | 0.10% | 3,532,101 |
| 2011-11-14 | 2011-11-10 | 1.734 | 1,965,920 | +4,672 | 0.10% | 3,408,480 |
| 2011-11-11 | 2011-11-09 | 1.916 | 1,961,248 | -51,390 | 0.10% | 3,757,210 |
| 2011-11-10 | 2011-11-08 | 1.873 | 2,012,638 | +67,274 | 0.10% | 3,769,499 |
| 2011-11-09 | 2011-11-07 | 1.798 | 1,945,364 | -4,671 | 0.10% | 3,497,761 |
| 2011-11-08 | 2011-11-04 | 1.809 | 1,950,035 | +9,343 | 0.10% | 3,527,029 |
| 2011-11-07 | 2011-11-03 | 1.723 | 1,940,692 | -26,162 | 0.10% | 3,343,971 |
| 2011-11-04 | 2011-11-02 | 1.766 | 1,966,854 | +7,475 | 0.10% | 3,473,250 |
| 2011-11-03 | 2011-11-01 | 1.702 | 1,959,379 | +28,031 | 0.10% | 3,334,230 |
| 2011-11-01 | 2011-10-28 | 1.809 | 1,931,348 | +498,955 | 0.10% | 3,493,230 |
| 2011-10-31 | 2011-10-27 | 1.884 | 1,432,393 | -60,734 | 0.07% | 2,698,080 |
| 2011-10-28 | 2011-10-26 | 1.648 | 1,493,127 | -5,606 | 0.08% | 2,460,920 |
| 2011-10-27 | 2011-10-25 | 1.659 | 1,498,733 | +18,687 | 0.08% | 2,486,199 |
| 2011-10-26 | 2011-10-24 | 1.659 | 1,480,046 | +39,244 | 0.08% | 2,455,200 |
| 2011-10-25 | 2011-10-21 | 1.573 | 1,440,802 | -28,032 | 0.07% | 2,266,739 |
| 2011-10-24 | 2011-10-20 | 1.530 | 1,468,834 | +20,557 | 0.08% | 2,247,961 |
| 2011-10-21 | 2011-10-19 | 1.605 | 1,448,277 | -56,063 | 0.07% | 2,324,999 |
| 2011-10-18 | 2011-10-14 | 1.680 | 1,504,340 | +18,688 | 0.08% | 2,527,700 |
| 2011-10-14 | 2011-10-12 | 1.584 | 1,485,652 | +60,734 | 0.08% | 2,353,200 |
| 2011-10-13 | 2011-10-11 | 1.434 | 1,424,918 | -18,688 | 0.07% | 2,043,500 |
| 2011-10-12 | 2011-10-10 | 1.402 | 1,443,606 | -84,093 | 0.07% | 2,023,951 |
| 2011-10-11 | 2011-10-07 | 1.413 | 1,527,699 | +18,687 | 0.08% | 2,158,200 |
| 2011-10-07 | 2011-10-04 | 1.102 | 1,509,012 | +70,078 | 0.08% | 1,663,450 |
| 2011-09-30 | 2011-09-27 | 1.413 | 1,438,934 | -14,950 | 0.07% | 2,032,800 |
| 2011-09-28 | 2011-09-26 | 1.263 | 1,453,884 | -136,418 | 0.07% | 1,836,080 |
| 2011-09-27 | 2011-09-23 | 1.381 | 1,590,302 | -86,897 | 0.08% | 2,195,580 |
| 2011-09-26 | 2011-09-22 | 1.466 | 1,677,199 | +9,344 | 0.09% | 2,459,151 |
| 2011-09-23 | 2011-09-21 | 1.659 | 1,667,855 | +9,344 | 0.09% | 2,766,750 |
| 2011-09-22 | 2011-09-20 | 1.702 | 1,658,511 | -118,666 | 0.09% | 2,822,250 |
| 2011-09-21 | 2011-09-19 | 1.809 | 1,777,177 | -161,646 | 0.09% | 3,214,381 |
| 2011-09-20 | 2011-09-16 | 1.980 | 1,938,823 | -2,803 | 0.10% | 3,838,750 |
| 2011-09-16 | 2011-09-14 | 1.980 | 1,941,626 | -29,900 | 0.10% | 3,844,300 |
| 2011-09-15 | 2011-09-12 | 2.023 | 1,971,526 | +92,503 | 0.10% | 3,987,900 |
| 2011-09-14 | 2011-09-09 | 2.205 | 1,879,023 | -93,437 | 0.10% | 4,142,660 |
| 2011-09-12 | 2011-09-08 | 2.247 | 1,972,460 | +11,212 | 0.10% | 4,433,099 |
| 2011-09-07 | 2011-09-05 | 2.280 | 1,961,248 | -173,793 | 0.10% | 4,470,870 |
| 2011-09-05 | 2011-09-01 | 2.462 | 2,135,041 | +28,965 | 0.11% | 5,255,500 |
| 2011-09-02 | 2011-08-31 | 2.472 | 2,106,076 | +93,438 | 0.11% | 5,206,741 |
| 2011-09-01 | 2011-08-30 | 2.355 | 2,012,638 | +9,343 | 0.10% | 4,738,799 |
| 2011-08-30 | 2011-08-26 | 2.226 | 2,003,295 | -36,440 | 0.10% | 4,459,521 |
| 2011-08-29 | 2011-08-25 | 2.269 | 2,039,735 | +5,606 | 0.11% | 4,627,960 |
| 2011-08-25 | 2011-08-23 | 2.301 | 2,034,129 | +38,309 | 0.10% | 4,680,550 |
| 2011-08-24 | 2011-08-22 | 2.205 | 1,995,820 | +120,534 | 0.10% | 4,400,161 |
| 2011-08-23 | 2011-08-19 | 2.440 | 1,875,286 | +24,294 | 0.10% | 4,575,961 |
| 2011-08-17 | 2011-08-15 | 2.654 | 1,850,992 | +4,672 | 0.10% | 4,912,880 |
| 2011-08-15 | 2011-08-11 | 2.676 | 1,846,320 | +9,344 | 0.10% | 4,940,000 |
| 2011-08-12 | 2011-08-10 | 2.654 | 1,836,976 | +15,884 | 0.09% | 4,875,679 |
| 2011-08-11 | 2011-08-09 | 2.783 | 1,821,092 | +9,344 | 0.09% | 5,067,400 |
| 2011-08-10 | 2011-08-08 | 2.879 | 1,811,748 | +23,359 | 0.09% | 5,215,909 |
| 2011-08-09 | 2011-08-05 | 2.911 | 1,788,389 | -239,199 | 0.09% | 5,206,080 |
| 2011-08-08 | 2011-08-04 | 3.039 | 2,027,588 | -935 | 0.10% | 6,162,799 |
| 2011-08-05 | 2011-08-03 | 2.922 | 2,028,523 | +20,556 | 0.10% | 5,926,831 |
| 2011-08-04 | 2011-08-02 | 2.975 | 2,007,967 | -2,803 | 0.10% | 5,974,221 |
| 2011-08-01 | 2011-07-28 | 3.018 | 2,010,770 | +177,531 | 0.10% | 6,068,641 |
| 2011-07-19 | 2011-07-15 | 3.050 | 1,833,239 | -28,031 | 0.09% | 5,591,700 |
| 2011-07-18 | 2011-07-14 | 3.029 | 1,861,270 | +9,344 | 0.10% | 5,637,360 |
| 2011-07-15 | 2011-07-13 | 3.029 | 1,851,926 | -93,438 | 0.10% | 5,609,059 |
| 2011-07-14 | 2011-07-12 | 2.975 | 1,945,364 | +28,032 | 0.10% | 5,787,961 |
| 2011-07-13 | 2011-07-11 | 3.082 | 1,917,332 | -46,719 | 0.10% | 5,909,759 |
| 2011-07-11 | 2011-07-07 | 3.179 | 1,964,051 | -46,719 | 0.10% | 6,242,940 |
| 2011-07-05 | 2011-06-30 | 3.189 | 2,010,770 | +18,688 | 0.10% | 6,412,961 |
| 2011-06-30 | 2011-06-28 | 3.168 | 1,992,082 | -33,638 | 0.10% | 6,310,719 |
| 2011-06-28 | 2011-06-24 | 3.168 | 2,025,720 | -13,081 | 0.10% | 6,417,281 |
| 2011-06-27 | 2011-06-23 | 3.050 | 2,038,801 | -73,815 | 0.11% | 6,218,701 |
| 2011-06-23 | 2011-06-21 | 2.868 | 2,112,616 | +9,343 | 0.11% | 6,059,479 |
| 2011-06-22 | 2011-06-20 | 2.772 | 2,103,273 | +28,032 | 0.11% | 5,830,091 |
| 2011-06-16 | 2011-06-14 | 2.847 | 2,075,241 | +9,343 | 0.11% | 5,907,859 |
| 2011-06-15 | 2011-06-13 | 2.836 | 2,065,898 | +27,097 | 0.11% | 5,859,151 |
| 2011-06-14 | 2011-06-10 | 2.825 | 2,038,801 | -37,375 | 0.11% | 5,760,481 |
| 2011-06-13 | 2011-06-09 | 2.879 | 2,076,176 | +103,716 | 0.11% | 5,977,181 |
| 2011-06-10 | 2011-06-08 | 2.997 | 1,972,460 | -214,906 | 0.10% | 5,910,799 |
| 2011-06-09 | 2011-06-07 | 2.986 | 2,187,366 | -518,577 | 0.11% | 6,531,390 |
| 2011-06-08 | 2011-06-03 | 3.029 | 2,705,943 | +18,688 | 0.14% | 8,195,681 |
| 2011-06-07 | 2011-06-02 | 3.061 | 2,687,255 | +93,437 | 0.14% | 8,225,359 |
| 2011-06-02 | 2011-05-31 | 3.093 | 2,593,818 | -172,859 | 0.13% | 8,022,640 |
| 2011-06-01 | 2011-05-30 | 3.018 | 2,766,677 | +197,153 | 0.14% | 8,350,020 |
| 2011-05-31 | 2011-05-27 | 2.954 | 2,569,524 | +112,124 | 0.13% | 7,589,999 |
| 2011-05-30 | 2011-05-26 | 2.975 | 2,457,400 | +8,410 | 0.13% | 7,311,401 |
| 2011-05-27 | 2011-05-25 | 3.029 | 2,448,990 | +150,434 | 0.13% | 7,417,429 |
| 2011-05-26 | 2011-05-24 | 3.125 | 2,298,556 | +129,877 | 0.12% | 7,183,199 |
| 2011-05-25 | 2011-05-23 | 3.168 | 2,168,679 | -934 | 0.11% | 6,870,161 |
| 2011-05-24 | 2011-05-20 | 3.189 | 2,169,613 | +44,850 | 0.11% | 6,919,560 |
| 2011-05-20 | 2011-05-18 | 3.275 | 2,124,763 | +33,637 | 0.11% | 6,958,440 |
| 2011-05-19 | 2011-05-17 | 3.361 | 2,091,126 | +10,278 | 0.11% | 7,027,321 |
| 2011-05-17 | 2011-05-13 | 3.425 | 2,080,848 | +78,488 | 0.11% | 7,126,401 |
| 2011-05-16 | 2011-05-12 | 3.350 | 2,002,360 | -56,997 | 0.10% | 6,707,589 |
| 2011-05-13 | 2011-05-11 | 3.521 | 2,059,357 | -28,031 | 0.11% | 7,251,160 |
| 2011-05-12 | 2011-05-09 | 3.446 | 2,087,388 | +273,771 | 0.11% | 7,193,479 |
| 2011-05-11 | 2011-05-06 | 3.371 | 1,813,617 | +142,959 | 0.09% | 6,114,150 |
| 2011-05-09 | 2011-05-05 | 3.414 | 1,670,658 | +138,287 | 0.09% | 5,703,720 |
| 2011-05-06 | 2011-05-04 | 3.542 | 1,532,371 | -15,884 | 0.08% | 5,428,400 |
| 2011-05-05 | 2011-05-03 | 3.596 | 1,548,255 | +70,078 | 0.08% | 5,567,519 |
| 2011-05-03 | 2011-04-28 | 4.006 | 1,478,177 | -18,688 | 0.08% | 5,921,524 |
| 2011-04-29 | 2011-04-27 | 4.017 | 1,496,865 | -124,518 | 0.08% | 6,012,682 |
| 2011-04-28 | 2011-04-26 | 4.169 | 1,621,383 | +90,945 | 0.09% | 6,759,952 |
| 2011-04-27 | 2011-04-21 | 4.158 | 1,530,438 | +17,454 | 0.08% | 6,364,119 |
| 2011-04-21 | 2011-04-19 | 3.984 | 1,512,984 | +58,792 | 0.08% | 6,028,019 |
| 2011-04-20 | 2011-04-18 | 3.886 | 1,454,192 | +22,966 | 0.08% | 5,651,311 |
| 2011-04-19 | 2011-04-15 | 3.941 | 1,431,226 | -4,593 | 0.08% | 5,639,960 |
| 2011-04-18 | 2011-04-14 | 4.028 | 1,435,819 | +472,176 | 0.08% | 5,783,099 |
| 2011-04-15 | 2011-04-13 | 3.886 | 963,643 | +135,957 | 0.05% | 3,744,929 |
| 2011-04-14 | 2011-04-12 | 3.712 | 827,686 | -33,071 | 0.04% | 3,072,410 |
| 2011-04-13 | 2011-04-11 | 3.734 | 860,757 | +11,024 | 0.05% | 3,213,911 |
| 2011-04-12 | 2011-04-08 | 3.647 | 849,733 | +36,745 | 0.04% | 3,098,750 |
| 2011-04-11 | 2011-04-07 | 3.669 | 812,988 | +2,756 | 0.04% | 2,982,450 |
| 2011-04-07 | 2011-04-04 | 3.669 | 810,232 | +6,430 | 0.04% | 2,972,340 |
| 2011-04-04 | 2011-03-31 | 3.647 | 803,802 | -918,630 | 0.04% | 2,931,252 |
| 2011-03-30 | 2011-03-28 | 3.701 | 1,722,432 | +919,549 | 0.09% | 6,375,000 |
| 2011-03-25 | 2011-03-23 | 3.473 | 802,883 | -119,422 | 0.04% | 2,788,060 |
| 2011-03-24 | 2011-03-22 | 3.396 | 922,305 | +36,745 | 0.05% | 3,132,480 |
| 2011-03-22 | 2011-03-18 | 3.440 | 885,560 | +18,373 | 0.05% | 3,046,241 |
| 2011-03-21 | 2011-03-17 | 3.309 | 867,187 | +55,118 | 0.05% | 2,869,760 |
| 2011-03-17 | 2011-03-15 | 3.407 | 812,069 | +87,270 | 0.04% | 2,766,919 |
| 2011-03-16 | 2011-03-14 | 3.516 | 724,799 | -18,373 | 0.04% | 2,548,469 |
| 2011-03-15 | 2011-03-11 | 3.581 | 743,172 | -86,351 | 0.04% | 2,661,610 |
| 2011-03-14 | 2011-03-10 | 3.592 | 829,523 | -72,572 | 0.04% | 2,979,899 |
| 2011-03-11 | 2011-03-09 | 3.527 | 902,095 | -9,186 | 0.05% | 3,181,680 |
| 2011-03-09 | 2011-03-07 | 3.473 | 911,281 | +11,023 | 0.05% | 3,164,479 |
| 2011-03-08 | 2011-03-04 | 3.462 | 900,258 | +20,210 | 0.05% | 3,116,401 |
| 2011-03-07 | 2011-03-03 | 3.396 | 880,048 | +56,037 | 0.05% | 2,988,960 |
| 2011-03-04 | 2011-03-02 | 3.266 | 824,011 | +4,593 | 0.04% | 2,690,999 |
| 2011-03-03 | 2011-03-01 | 3.331 | 819,418 | +13,779 | 0.04% | 2,729,519 |
| 2011-03-01 | 2011-02-25 | 3.266 | 805,639 | +27,559 | 0.04% | 2,631,001 |
| 2011-02-28 | 2011-02-24 | 3.211 | 778,080 | +55,118 | 0.04% | 2,498,650 |
| 2011-02-25 | 2011-02-23 | 3.353 | 722,962 | +58,792 | 0.04% | 2,423,960 |
| 2011-02-24 | 2011-02-22 | 3.483 | 664,170 | +1,838 | 0.03% | 2,313,601 |
| 2011-02-23 | 2011-02-21 | 3.614 | 662,332 | +1,837 | 0.03% | 2,393,718 |
| 2011-02-22 | 2011-02-18 | 3.669 | 660,495 | -3,675 | 0.03% | 2,423,029 |
| 2011-02-17 | 2011-02-15 | 3.636 | 664,170 | -27,559 | 0.03% | 2,414,821 |
| 2011-02-16 | 2011-02-14 | 3.560 | 691,729 | -5,511 | 0.04% | 2,462,311 |
| 2011-02-15 | 2011-02-11 | 3.494 | 697,240 | +45,931 | 0.04% | 2,436,388 |
| 2011-02-14 | 2011-02-10 | 3.527 | 651,309 | +9,186 | 0.03% | 2,297,160 |
| 2011-02-11 | 2011-02-09 | 3.658 | 642,123 | +11,024 | 0.03% | 2,348,641 |
| 2011-02-09 | 2011-02-07 | 3.777 | 631,099 | -9,186 | 0.03% | 2,383,890 |
| 2011-02-08 | 2011-02-02 | 3.777 | 640,285 | -56,955 | 0.03% | 2,418,589 |
| 2011-02-01 | 2011-01-28 | 3.810 | 697,240 | +20,209 | 0.04% | 2,656,498 |
| 2011-01-31 | 2011-01-27 | 3.690 | 677,031 | -55,117 | 0.04% | 2,498,432 |
| 2011-01-27 | 2011-01-25 | 3.516 | 732,148 | -71,654 | 0.04% | 2,574,309 |
| 2011-01-26 | 2011-01-24 | 3.527 | 803,802 | +165,354 | 0.04% | 2,835,002 |
| 2011-01-25 | 2011-01-21 | 3.701 | 638,448 | -4,593 | 0.03% | 2,363,000 |
| 2011-01-24 | 2011-01-20 | 3.690 | 643,041 | +64,304 | 0.03% | 2,372,999 |
| 2011-01-21 | 2011-01-19 | 3.756 | 578,737 | -9,186 | 0.03% | 2,173,500 |
| 2011-01-20 | 2011-01-18 | 3.712 | 587,923 | -27,559 | 0.03% | 2,182,398 |
| 2011-01-19 | 2011-01-17 | 3.658 | 615,482 | -18,373 | 0.03% | 2,251,199 |
| 2011-01-18 | 2011-01-14 | 3.712 | 633,855 | +155,249 | 0.03% | 2,352,900 |
| 2011-01-17 | 2011-01-13 | 3.701 | 478,606 | -64,305 | 0.03% | 1,771,398 |
| 2011-01-14 | 2011-01-12 | 3.843 | 542,911 | -69,815 | 0.03% | 2,086,232 |
| 2011-01-13 | 2011-01-11 | 4.093 | 612,726 | +110,235 | 0.03% | 2,507,918 |
| 2011-01-12 | 2011-01-10 | 4.017 | 502,491 | +4,593 | 0.03% | 2,018,431 |
| 2011-01-11 | 2011-01-07 | 4.071 | 497,898 | +18,373 | 0.03% | 2,027,081 |
| 2011-01-10 | 2011-01-06 | 4.093 | 479,525 | +50,525 | 0.03% | 1,962,720 |
| 2011-01-07 | 2011-01-05 | 4.137 | 429,000 | -18,373 | 0.02% | 1,774,598 |
| 2011-01-06 | 2011-01-04 | 4.115 | 447,373 | +22,966 | 0.02% | 1,840,860 |
| 2011-01-05 | 2011-01-03 | 4.071 | 424,407 | -45,932 | 0.02% | 1,727,879 |
| 2011-01-04 | 2010-12-31 | 4.028 | 470,339 | -29,396 | 0.02% | 1,894,401 |
| 2010-12-30 | 2010-12-28 | 3.875 | 499,735 | +7,349 | 0.03% | 1,936,640 |
| 2010-12-29 | 2010-12-24 | 3.908 | 492,386 | +27,559 | 0.03% | 1,924,240 |
| 2010-12-23 | 2010-12-21 | 3.973 | 464,827 | +1,837 | 0.02% | 1,846,900 |
| 2010-12-22 | 2010-12-20 | 3.908 | 462,990 | +86,352 | 0.02% | 1,809,361 |
| 2010-12-20 | 2010-12-16 | 4.006 | 376,638 | +1,837 | 0.02% | 1,508,798 |
| 2010-12-17 | 2010-12-15 | 4.082 | 374,801 | -45,932 | 0.02% | 1,529,999 |
| 2010-12-16 | 2010-12-14 | 4.104 | 420,733 | -21,128 | 0.02% | 1,726,661 |
| 2010-12-15 | 2010-12-13 | 4.060 | 441,861 | -9,187 | 0.02% | 1,794,129 |
| 2010-12-10 | 2010-12-08 | 4.158 | 451,048 | -23,884 | 0.02% | 1,875,622 |
| 2010-12-09 | 2010-12-07 | 4.202 | 474,932 | -26,640 | 0.02% | 1,995,620 |
| 2010-12-08 | 2010-12-06 | 4.039 | 501,572 | +56,036 | 0.03% | 2,025,659 |
| 2010-12-07 | 2010-12-03 | 3.984 | 445,536 | -24,803 | 0.02% | 1,775,101 |
| 2010-12-03 | 2010-12-01 | 3.962 | 470,339 | +3,675 | 0.02% | 1,863,681 |
| 2010-12-02 | 2010-11-30 | 3.897 | 466,664 | +9,186 | 0.02% | 1,818,639 |
| 2010-12-01 | 2010-11-29 | 3.930 | 457,478 | -33,989 | 0.02% | 1,797,780 |
| 2010-11-30 | 2010-11-26 | 3.952 | 491,467 | +15,616 | 0.03% | 1,942,049 |
| 2010-11-29 | 2010-11-25 | 4.028 | 475,851 | -4,593 | 0.02% | 1,916,602 |
| 2010-11-26 | 2010-11-24 | 3.973 | 480,444 | +40,420 | 0.03% | 1,908,951 |
| 2010-11-25 | 2010-11-23 | 4.028 | 440,024 | +14,698 | 0.02% | 1,772,300 |
| 2010-11-24 | 2010-11-22 | 4.158 | 425,326 | -32,152 | 0.02% | 1,768,661 |
| 2010-11-23 | 2010-11-19 | 4.082 | 457,478 | -14,698 | 0.02% | 1,867,500 |
| 2010-11-22 | 2010-11-18 | 4.082 | 472,176 | +5,512 | 0.02% | 1,927,500 |
| 2010-11-19 | 2010-11-17 | 3.832 | 466,664 | +139,632 | 0.02% | 1,788,159 |
| 2010-11-18 | 2010-11-16 | 4.104 | 327,032 | +9,186 | 0.02% | 1,342,118 |
| 2010-11-17 | 2010-11-15 | 4.333 | 317,846 | -22,966 | 0.02% | 1,377,080 |
| 2010-11-16 | 2010-11-12 | 4.398 | 340,812 | -36,745 | 0.02% | 1,498,841 |
| 2010-11-12 | 2010-11-10 | 4.528 | 377,557 | -24,803 | 0.02% | 1,709,760 |
| 2010-11-11 | 2010-11-09 | 4.583 | 402,360 | +18,373 | 0.02% | 1,843,980 |
| 2010-11-09 | 2010-11-05 | 4.648 | 383,987 | +918 | 0.02% | 1,784,858 |
| 2010-11-08 | 2010-11-04 | 4.626 | 383,069 | -2,756 | 0.02% | 1,772,251 |
| 2010-11-04 | 2010-11-02 | 4.463 | 385,825 | +23,885 | 0.02% | 1,722,001 |
| 2010-11-03 | 2010-11-01 | 4.518 | 361,940 | -11,943 | 0.02% | 1,635,098 |
| 2010-11-02 | 2010-10-29 | 4.387 | 373,883 | -32,152 | 0.02% | 1,640,212 |
| 2010-11-01 | 2010-10-28 | 4.115 | 406,035 | +33,071 | 0.02% | 1,670,762 |
| 2010-10-29 | 2010-10-27 | 4.300 | 372,964 | -10,105 | 0.02% | 1,603,700 |
| 2010-10-28 | 2010-10-26 | 4.387 | 383,069 | +24,803 | 0.02% | 1,680,511 |
| 2010-10-27 | 2010-10-25 | 4.365 | 358,266 | +11,942 | 0.02% | 1,563,901 |
| 2010-10-25 | 2010-10-21 | 3.854 | 346,324 | -9,186 | 0.02% | 1,334,581 |
| 2010-10-22 | 2010-10-20 | 3.766 | 355,510 | -9,186 | 0.02% | 1,339,020 |
| 2010-10-19 | 2010-10-15 | 3.897 | 364,696 | -919 | 0.02% | 1,421,259 |
| 2010-10-18 | 2010-10-14 | 3.810 | 365,615 | -22,047 | 0.02% | 1,393,000 |
| 2010-10-15 | 2010-10-13 | 3.734 | 387,662 | +38,582 | 0.02% | 1,447,460 |
| 2010-10-14 | 2010-10-12 | 3.658 | 349,080 | +9,187 | 0.02% | 1,276,802 |
| 2010-10-11 | 2010-10-07 | 3.843 | 339,893 | -1,837 | 0.02% | 1,306,099 |
| 2010-10-08 | 2010-10-06 | 3.908 | 341,730 | +1,837 | 0.02% | 1,335,478 |
| 2010-10-05 | 2010-09-30 | 3.908 | 339,893 | +7,349 | 0.02% | 1,328,299 |
| 2010-10-04 | 2010-09-29 | 3.832 | 332,544 | -9,186 | 0.02% | 1,274,239 |
| 2010-09-30 | 2010-09-28 | 3.854 | 341,730 | +4,593 | 0.02% | 1,316,878 |
| 2010-09-24 | 2010-09-21 | 3.777 | 337,137 | -23,885 | 0.02% | 1,273,489 |
| 2010-09-22 | 2010-09-20 | 3.745 | 361,022 | -5,512 | 0.02% | 1,351,921 |
| 2010-09-16 | 2010-09-14 | 3.581 | 366,534 | +7,350 | 0.02% | 1,312,712 |
| 2010-09-14 | 2010-09-10 | 3.429 | 359,184 | -517,189 | 0.02% | 1,231,648 |
| 2010-09-13 | 2010-09-09 | 3.527 | 876,373 | -9,187 | 0.05% | 3,090,959 |
| 2010-09-10 | 2010-09-08 | 3.385 | 885,560 | -22,047 | 0.05% | 2,998,041 |
| 2010-09-09 | 2010-09-07 | 3.288 | 907,607 | +45,932 | 0.05% | 2,983,761 |
| 2010-09-06 | 2010-09-02 | 3.157 | 861,675 | +31,233 | 0.05% | 2,720,199 |
| 2010-09-02 | 2010-08-31 | 2.950 | 830,442 | +147,900 | 0.04% | 2,449,840 |
| 2010-08-31 | 2010-08-27 | 2.917 | 682,542 | -55,118 | 0.04% | 1,991,239 |
| 2010-08-26 | 2010-08-24 | 3.146 | 737,660 | +137,794 | 0.04% | 2,320,669 |
| 2010-08-25 | 2010-08-23 | 3.102 | 599,866 | -173,621 | 0.03% | 1,861,051 |
| 2010-08-24 | 2010-08-20 | 3.211 | 773,487 | -45,931 | 0.04% | 2,483,901 |
| 2010-08-23 | 2010-08-19 | 3.200 | 819,418 | +28,477 | 0.04% | 2,622,479 |
| 2010-08-20 | 2010-08-18 | 3.233 | 790,941 | +190,157 | 0.04% | 2,557,171 |
| 2010-08-17 | 2010-08-13 | 3.048 | 600,784 | -27,559 | 0.03% | 1,831,199 |
| 2010-08-16 | 2010-08-12 | 2.939 | 628,343 | +165,353 | 0.03% | 1,846,800 |
| 2010-08-13 | 2010-08-11 | 2.972 | 462,990 | +7,349 | 0.02% | 1,375,921 |
| 2010-08-12 | 2010-08-10 | 3.070 | 455,641 | +33,071 | 0.02% | 1,398,721 |
| 2010-08-11 | 2010-08-09 | 3.211 | 422,570 | +9,186 | 0.02% | 1,357,000 |
| 2010-08-10 | 2010-08-06 | 3.244 | 413,384 | -38,582 | 0.02% | 1,341,001 |
| 2010-08-09 | 2010-08-05 | 3.298 | 451,966 | +34,908 | 0.02% | 1,490,760 |
| 2010-08-06 | 2010-08-04 | 3.364 | 417,058 | +45,931 | 0.02% | 1,402,859 |
| 2010-08-03 | 2010-07-30 | 3.407 | 371,127 | -4,593 | 0.02% | 1,264,521 |
| 2010-08-02 | 2010-07-29 | 3.407 | 375,720 | -82,677 | 0.02% | 1,280,171 |
| 2010-07-30 | 2010-07-28 | 3.168 | 458,397 | +119,422 | 0.02% | 1,452,091 |
| 2010-07-29 | 2010-07-27 | 3.135 | 338,975 | +2,756 | 0.02% | 1,062,721 |
| 2010-07-28 | 2010-07-26 | 3.124 | 336,219 | +73,491 | 0.02% | 1,050,421 |
| 2010-07-27 | 2010-07-23 | 3.146 | 262,728 | -2,756 | 0.01% | 826,539 |
| 2010-07-26 | 2010-07-22 | 3.015 | 265,484 | -185,564 | 0.01% | 800,529 |
| 2010-07-23 | 2010-07-21 | 2.711 | 451,048 | +150,656 | 0.02% | 1,222,591 |
| 2010-07-21 | 2010-07-19 | 2.602 | 300,392 | -419,814 | 0.02% | 781,530 |
| 2010-07-20 | 2010-07-16 | 2.493 | 720,206 | +419,814 | 0.04% | 1,795,359 |
| 2010-07-19 | 2010-07-15 | 2.449 | 300,392 | +7,349 | 0.02% | 735,750 |
| 2010-07-16 | 2010-07-14 | 2.645 | 293,043 | +29,396 | 0.02% | 775,170 |
| 2010-07-15 | 2010-07-13 | 2.667 | 263,647 | +33,989 | 0.01% | 703,150 |
| 2010-07-14 | 2010-07-12 | 2.765 | 229,658 | +29,397 | 0.01% | 635,001 |
| 2010-07-13 | 2010-07-09 | 2.776 | 200,261 | +7,349 | 0.01% | 555,899 |
| 2010-07-12 | 2010-07-08 | 2.743 | 192,912 | +3,674 | 0.01% | 529,199 |
| 2010-07-08 | 2010-07-06 | 2.634 | 189,238 | -40,420 | 0.01% | 498,520 |
| 2010-07-07 | 2010-07-05 | 2.678 | 229,658 | +40,420 | 0.01% | 615,001 |
| 2010-06-25 | 2010-06-23 | 3.429 | 189,238 | -73,490 | 0.01% | 648,901 |
| 2010-06-24 | 2010-06-22 | 3.483 | 262,728 | -18,373 | 0.01% | 915,199 |
| 2010-06-23 | 2010-06-21 | 3.516 | 281,101 | -33,071 | 0.01% | 988,380 |
| 2010-06-21 | 2010-06-17 | 3.375 | 314,172 | -10,105 | 0.02% | 1,060,201 |
| 2010-06-14 | 2010-06-10 | 3.070 | 324,277 | -51,443 | 0.02% | 995,461 |
| 2010-06-08 | 2010-06-04 | 3.418 | 375,720 | +12,861 | 0.02% | 1,284,261 |
| 2010-06-07 | 2010-06-03 | 3.342 | 362,859 | +13,779 | 0.02% | 1,212,650 |
| 2010-06-01 | 2010-05-28 | 3.451 | 349,080 | -5,511 | 0.02% | 1,204,602 |
| 2010-05-31 | 2010-05-27 | 3.288 | 354,591 | +14,698 | 0.02% | 1,165,719 |
| 2010-05-27 | 2010-05-25 | 3.146 | 339,893 | -919 | 0.02% | 1,069,299 |
| 2010-05-25 | 2010-05-20 | 3.396 | 340,812 | -470,339 | 0.02% | 1,157,520 |
| 2010-05-24 | 2010-05-19 | 3.723 | 811,151 | -9,186 | 0.04% | 3,019,861 |
| 2010-05-19 | 2010-05-17 | 3.549 | 820,337 | -11,942 | 0.04% | 2,911,180 |
| 2010-05-18 | 2010-05-14 | 3.777 | 832,279 | -18,373 | 0.04% | 3,143,820 |
| 2010-05-17 | 2010-05-13 | 3.538 | 850,652 | +468,502 | 0.04% | 3,009,501 |
| 2010-05-14 | 2010-05-12 | 3.505 | 382,150 | -9,187 | 0.02% | 1,339,519 |
| 2010-05-13 | 2010-05-11 | 3.690 | 391,337 | -38,582 | 0.02% | 1,444,142 |
| 2010-05-12 | 2010-05-10 | 3.995 | 429,919 | -136,876 | 0.02% | 1,717,560 |
| 2010-05-11 | 2010-05-07 | 3.864 | 566,795 | +18,373 | 0.03% | 2,190,350 |
| 2010-05-07 | 2010-05-05 | 4.180 | 548,422 | -197,506 | 0.03% | 2,292,479 |
| 2010-05-06 | 2010-05-04 | 4.224 | 745,928 | +276,508 | 0.04% | 3,150,561 |
| 2010-05-05 | 2010-05-03 | 4.289 | 469,420 | +180,970 | 0.02% | 2,013,340 |
| 2010-05-04 | 2010-04-30 | 4.354 | 288,450 | +42,257 | 0.02% | 1,256,000 |
| 2010-05-03 | 2010-04-29 | 4.550 | 246,193 | +45,013 | 0.01% | 1,120,240 |
| 2010-04-30 | 2010-04-28 | 4.768 | 201,180 | +11,024 | 0.01% | 959,220 |
| 2010-04-29 | 2010-04-27 | 4.931 | 190,156 | +5,511 | 0.01% | 937,708 |
| 2010-04-28 | 2010-04-26 | 4.920 | 184,645 | +10,105 | 0.01% | 908,521 |
| 2010-04-26 | 2010-04-22 | 4.975 | 174,540 | +919 | 0.01% | 868,301 |
| 2010-04-23 | 2010-04-21 | 4.986 | 173,621 | +4,593 | 0.01% | 865,619 |
| 2010-04-21 | 2010-04-19 | 4.964 | 169,028 | -56,036 | 0.01% | 839,040 |
| 2010-04-20 | 2010-04-16 | 5.062 | 225,064 | -45,932 | 0.01% | 1,139,248 |
| 2010-04-19 | 2010-04-15 | 5.171 | 270,996 | -73,490 | 0.01% | 1,401,250 |
| 2010-04-16 | 2010-04-14 | 5.182 | 344,486 | -7,349 | 0.02% | 1,784,998 |
| 2010-04-15 | 2010-04-13 | 5.116 | 351,835 | -253,542 | 0.02% | 1,800,098 |
| 2010-04-14 | 2010-04-12 | 5.574 | 605,377 | +137,794 | 0.03% | 3,374,078 |
| 2010-04-13 | 2010-04-09 | 5.628 | 467,583 | +2,756 | 0.02% | 2,631,531 |
| 2010-04-12 | 2010-04-08 | 5.617 | 464,827 | -12,861 | 0.02% | 2,610,960 |
| 2010-04-09 | 2010-04-07 | 5.530 | 477,688 | +28,478 | 0.03% | 2,641,601 |
| 2010-04-01 | 2010-03-30 | 5.323 | 449,210 | -22,966 | 0.02% | 2,391,209 |
| 2010-03-30 | 2010-03-26 | 5.508 | 472,176 | +13,779 | 0.02% | 2,600,840 |
| 2010-03-29 | 2010-03-25 | 5.530 | 458,397 | -102,886 | 0.02% | 2,534,922 |
| 2010-03-26 | 2010-03-24 | 5.574 | 561,283 | +32,152 | 0.03% | 3,128,319 |
| 2010-03-25 | 2010-03-23 | 5.312 | 529,131 | +13,779 | 0.03% | 2,810,880 |
| 2010-03-23 | 2010-03-19 | 5.541 | 515,352 | +43,176 | 0.03% | 2,855,492 |
| 2010-03-22 | 2010-03-18 | 5.486 | 472,176 | +163,516 | 0.02% | 2,590,560 |
| 2010-03-19 | 2010-03-17 | 5.138 | 308,660 | -27,559 | 0.02% | 1,585,921 |
| 2010-03-18 | 2010-03-16 | 5.018 | 336,219 | +113,910 | 0.02% | 1,687,261 |
| 2010-03-17 | 2010-03-15 | 4.888 | 222,309 | +4,594 | 0.01% | 1,086,582 |
| 2010-03-15 | 2010-03-11 | 4.975 | 217,715 | -4,594 | 0.01% | 1,083,088 |
| 2010-03-11 | 2010-03-09 | 4.899 | 222,309 | +36,746 | 0.01% | 1,089,002 |
| 2010-03-08 | 2010-03-04 | 4.942 | 185,563 | -3,675 | 0.01% | 917,078 |
| 2010-03-05 | 2010-03-03 | 4.888 | 189,238 | +91,863 | 0.01% | 924,941 |
| 2010-03-04 | 2010-03-02 | 4.583 | 97,375 | +9,186 | 0.01% | 446,261 |
| 2010-03-01 | 2010-02-25 | 4.572 | 88,189 | -50,524 | 0.00% | 403,202 |
| 2010-02-26 | 2010-02-24 | 4.637 | 138,713 | +34,908 | 0.01% | 643,259 |
| 2010-02-25 | 2010-02-23 | 4.605 | 103,805 | +15,616 | 0.01% | 477,989 |
| 2010-02-08 | 2010-02-04 | 4.779 | 88,189 | +3,675 | 0.00% | 421,442 |
| 2010-02-05 | 2010-02-03 | 4.746 | 84,514 | +18,373 | 0.00% | 401,120 |
| 2010-02-04 | 2010-02-02 | 4.550 | 66,141 | +18,372 | 0.00% | 300,958 |
| 2010-02-02 | 2010-01-29 | 4.605 | 47,769 | -27,559 | 0.00% | 219,961 |
| 2010-01-26 | 2010-01-22 | 5.552 | 75,328 | +27,559 | 0.00% | 418,202 |
| 2010-01-22 | 2010-01-20 | 5.944 | 47,769 | -27,559 | 0.00% | 283,921 |
| 2010-01-21 | 2010-01-19 | 5.715 | 75,328 | -9,186 | 0.00% | 430,502 |
| 2010-01-20 | 2010-01-18 | 5.737 | 84,514 | +31,233 | 0.00% | 484,840 |
| 2010-01-19 | 2010-01-15 | 5.639 | 53,281 | +5,512 | 0.00% | 300,442 |
| 2010-01-15 | 2010-01-13 | 5.552 | 47,769 | -25,721 | 0.00% | 265,201 |
| 2010-01-13 | 2010-01-11 | 5.889 | 73,490 | +27,558 | 0.00% | 432,797 |
| 2010-01-11 | 2010-01-07 | 5.922 | 45,932 | -75,327 | 0.00% | 272,003 |
| 2010-01-08 | 2010-01-06 | 5.976 | 121,259 | +45,931 | 0.01% | 724,679 |
| 2010-01-07 | 2010-01-05 | 6.107 | 75,328 | +29,396 | 0.00% | 460,022 |
| 2010-01-06 | 2010-01-04 | 5.661 | 45,932 | -5,511 | 0.00% | 260,003 |
| 2010-01-05 | 2009-12-31 | 5.530 | 51,443 | -5,512 | 0.00% | 284,478 |
| 2009-12-30 | 2009-12-28 | 5.563 | 56,955 | -7,349 | 0.00% | 316,820 |
| 2009-12-28 | 2009-12-22 | 5.138 | 64,304 | +18,372 | 0.00% | 330,399 |
| 2009-12-11 | 2009-12-09 | 5.497 | 45,932 | -9,186 | 0.00% | 252,503 |
| 2009-12-09 | 2009-12-07 | 5.639 | 55,118 | +9,186 | 0.00% | 310,801 |
| 2009-11-30 | 2009-11-26 | 5.432 | 45,932 | -27,558 | 0.00% | 249,503 |
| 2009-11-26 | 2009-11-24 | 5.595 | 73,490 | +27,558 | 0.00% | 411,198 |
| 2009-11-23 | 2009-11-19 | 5.301 | 45,932 | -9,186 | 0.00% | 243,503 |
| 2009-11-20 | 2009-11-18 | 5.356 | 55,118 | +9,186 | 0.00% | 295,201 |
| 2009-11-19 | 2009-11-17 | 5.193 | 45,932 | +18,373 | 0.00% | 238,503 |
| 2009-11-17 | 2009-11-13 | 5.029 | 27,559 | -4,593 | 0.00% | 138,600 |
| 2009-11-11 | 2009-11-09 | 5.073 | 32,152 | -18,373 | 0.00% | 163,100 |
| 2009-11-10 | 2009-11-06 | 5.138 | 50,525 | -4,593 | 0.00% | 259,602 |
| 2009-11-09 | 2009-11-05 | 4.866 | 55,118 | +3,675 | 0.00% | 268,201 |
| 2009-11-05 | 2009-11-03 | 4.420 | 51,443 | -88,189 | 0.00% | 227,359 |
| 2009-11-04 | 2009-11-02 | 4.659 | 139,632 | -33,989 | 0.01% | 650,561 |
| 2009-11-03 | 2009-10-30 | 4.409 | 173,621 | +53,280 | 0.01% | 765,449 |
| 2009-11-02 | 2009-10-29 | 4.202 | 120,341 | +33,071 | 0.01% | 505,662 |
| 2009-10-27 | 2009-10-22 | 3.821 | 87,270 | -32,152 | 0.00% | 333,450 |
| 2009-10-19 | 2009-10-15 | 3.810 | 119,422 | -18,373 | 0.01% | 455,000 |
| 2009-10-15 | 2009-10-13 | 3.832 | 137,795 | +18,373 | 0.01% | 528,002 |
| 2009-10-14 | 2009-10-12 | 3.821 | 119,422 | -13,779 | 0.01% | 456,300 |
| 2009-10-13 | 2009-10-09 | 3.908 | 133,201 | +18,372 | 0.01% | 520,548 |
| 2009-10-12 | 2009-10-08 | 4.006 | 114,829 | 0.01% | 460,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy