History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 6,914,000 +0 0.31% 649,916
2025-10-13 2025-10-09 0.100 6,914,000 +0 0.31% 691,400
2025-10-10 2025-10-08 0.105 6,914,000 -5,000 0.31% 725,970
2025-10-09 2025-10-06 0.106 6,919,000 +10,000 0.31% 733,414
2025-09-18 2025-09-16 0.086 6,909,000 -2,000 0.31% 594,174
2025-09-15 2025-09-11 0.081 6,911,000 -3,000,000 0.31% 559,791
2025-09-04 2025-09-02 0.082 9,911,000 -4,450,000 0.44% 812,702
2025-08-21 2025-08-19 0.088 14,361,000 -800,000 0.64% 1,263,768
2025-08-15 2025-08-13 0.084 15,161,000 +500,000 0.67% 1,273,524
2025-07-25 2025-07-23 0.101 14,661,000 +726,000 0.65% 1,480,761
2025-07-24 2025-07-22 0.101 13,935,000 -332,000 0.62% 1,407,435
2025-07-23 2025-07-21 0.077 14,267,000 +400,000 0.63% 1,098,559
2025-07-21 2025-07-17 0.077 13,867,000 +500,000 0.62% 1,067,759
2025-07-18 2025-07-16 0.072 13,367,000 +800,000 0.59% 962,424
2025-07-16 2025-07-14 0.080 12,567,000 +1,800,000 0.56% 1,005,360
2025-07-14 2025-07-10 0.070 10,767,000 +900,000 0.48% 753,690
2025-07-08 2025-07-04 0.070 9,867,000 +2,000,000 0.44% 690,690
2025-07-07 2025-07-03 0.066 7,867,000 +2,000,000 0.35% 519,222
2025-07-04 2025-07-02 0.075 5,867,000 +2,129,000 0.26% 440,025
2025-03-04 2025-02-28 0.052 3,738,000 -80,000 0.17% 194,376
2025-02-28 2025-02-26 0.060 3,818,000 +80,000 0.17% 229,080
2024-10-08 2024-10-04 0.083 3,738,000 +200,000 0.17% 310,254
2024-10-04 2024-10-02 0.082 3,538,000 +100,000 0.16% 290,116
2024-10-03 2024-09-30 0.065 3,438,000 +90,000 0.15% 223,470
2024-05-30 2024-05-28 0.080 3,348,000 +70,000 0.15% 267,840
2024-05-24 2024-05-22 0.106 3,278,000 -63,000 0.15% 347,468
2024-05-21 2024-05-17 0.052 3,341,000 +40,000 0.15% 173,732
2024-02-19 2024-02-15 0.049 3,301,000 +30,000 0.15% 161,749
2023-01-31 2023-01-27 0.103 3,271,000 +209,000 0.15% 336,913
2022-05-24 2022-05-20 0.139 3,062,000 +200,000 0.14% 425,618
2022-04-29 2022-04-27 0.140 2,862,000 +1,000 0.13% 400,680
2021-10-28 2021-10-26 0.199 2,861,000 -50,000 0.13% 569,339
2021-10-04 2021-09-29 0.200 2,911,000 -368,000 0.13% 582,200
2021-08-20 2021-08-18 0.193 3,279,000 -200,000 0.15% 632,847
2021-07-26 2021-07-22 0.219 3,479,000 -200,000 0.15% 761,901
2021-07-21 2021-07-19 0.213 3,679,000 +380,000 0.16% 783,627
2021-07-12 2021-07-08 0.209 3,299,000 -400,000 0.15% 689,491
2021-06-16 2021-06-11 0.210 3,699,000 +400,000 0.16% 776,790
2021-06-15 2021-06-10 0.207 3,299,000 +30,000 0.15% 682,893
2021-05-31 2021-05-27 0.220 3,269,000 +50,000 0.15% 719,180
2021-05-20 2021-05-17 0.217 3,219,000 +200,000 0.14% 698,523
2021-05-18 2021-05-14 0.213 3,019,000 +200,000 0.13% 643,047
2021-05-14 2021-05-12 0.265 2,819,000 -100,000 0.13% 747,035
2021-05-12 2021-05-10 0.300 2,919,000 +100,000 0.13% 875,700
2021-05-11 2021-05-07 0.200 2,819,000 +30,000 0.13% 563,800
2021-03-18 2021-03-16 0.182 2,789,000 +20,000 0.12% 507,598
2021-03-15 2021-03-11 0.189 2,769,000 +30,000 0.12% 523,341
2021-03-11 2021-03-09 0.181 2,739,000 -110,000 0.12% 495,759
2021-03-04 2021-03-02 0.180 2,849,000 +100,000 0.13% 512,820
2021-03-01 2021-02-25 0.191 2,749,000 +120,000 0.12% 525,059
2021-02-25 2021-02-23 0.209 2,629,000 -100,000 0.12% 549,461
2021-02-24 2021-02-22 0.241 2,729,000 +100,000 0.12% 657,689
2021-02-19 2021-02-17 0.179 2,629,000 +60,000 0.12% 470,591
2021-02-18 2021-02-16 0.176 2,569,000 +50,000 0.11% 452,144
2021-02-08 2021-02-04 0.151 2,519,000 +148,000 0.11% 380,369
2021-01-13 2021-01-11 0.138 2,371,000 -2,000 0.11% 327,198
2020-12-22 2020-12-18 0.158 2,373,000 +110,000 0.11% 374,934
2020-12-14 2020-12-10 0.163 2,263,000 +60,000 0.10% 368,869
2020-12-08 2020-12-04 0.162 2,203,000 +2,000 0.10% 356,886
2020-11-23 2020-11-19 0.126 2,201,000 +10,000 0.10% 277,326
2020-03-30 2020-03-26 0.151 2,191,000 -17,000 0.10% 330,841
2020-01-31 2020-01-29 0.162 2,208,000 -100,000 0.10% 357,696
2020-01-17 2020-01-15 0.180 2,308,000 +100,000 0.10% 415,440
2019-09-23 2019-09-19 0.239 2,208,000 -150,000 0.10% 527,712
2019-01-30 2019-01-28 0.325 2,358,000 +17,000 0.10% 766,350
2018-11-09 2018-11-07 0.355 2,341,000 -25,000 0.10% 831,055
2018-11-01 2018-10-30 0.380 2,366,000 +25,000 0.11% 899,080
2018-10-19 2018-10-16 0.345 2,341,000 -45,000 0.10% 807,645
2018-10-15 2018-10-11 0.355 2,386,000 -15,000 0.11% 847,030
2018-10-12 2018-10-10 0.370 2,401,000 -1,000 0.11% 888,370
2018-10-10 2018-10-08 0.460 2,402,000 -191,000 0.11% 1,104,920
2018-10-05 2018-10-03 0.380 2,593,000 +40,000 0.12% 985,340
2018-09-26 2018-09-21 0.370 2,553,000 -925,000 0.11% 944,610
2018-09-24 2018-09-20 0.385 3,478,000 +895,000 0.15% 1,339,030
2018-09-20 2018-09-18 0.365 2,583,000 -837,000 0.11% 942,795
2018-09-19 2018-09-17 0.380 3,420,000 -149,000 0.15% 1,299,600
2018-09-18 2018-09-14 0.360 3,569,000 +831,000 0.16% 1,284,840
2018-09-14 2018-09-12 0.280 2,738,000 -136,000 0.12% 766,640
2018-09-13 2018-09-11 0.225 2,874,000 -159,000 0.13% 646,650
2018-08-20 2018-08-16 0.178 3,033,000 -103,000 0.13% 539,874
2018-04-27 2018-04-25 0.211 3,136,000 -166,000 0.14% 661,696
2018-04-03 2018-03-28 0.221 3,302,000 -100,000 0.15% 729,742
2018-03-06 2018-03-02 0.239 3,402,000 +148,000 0.15% 813,078
2018-02-27 2018-02-23 0.250 3,254,000 +100,000 0.14% 813,500
2018-01-31 2018-01-29 0.290 3,154,000 -156,000 0.14% 914,660
2018-01-30 2018-01-26 0.265 3,310,000 -26,000 0.15% 877,150
2018-01-24 2018-01-22 0.265 3,336,000 +202,000 0.15% 884,040
2018-01-11 2018-01-09 0.275 3,134,000 +15,000 0.14% 861,850
2018-01-03 2017-12-29 0.265 3,119,000 -700,000 0.14% 826,535
2018-01-02 2017-12-28 0.260 3,819,000 -594,000 0.17% 992,940
2017-12-28 2017-12-22 0.270 4,413,000 +174,000 0.20% 1,191,510
2017-12-22 2017-12-20 0.265 4,239,000 +120,000 0.19% 1,123,335
2017-12-05 2017-12-01 0.265 4,119,000 +24,000 0.18% 1,091,535
2017-11-20 2017-11-16 0.285 4,095,000 -220,000 0.19% 1,167,075
2017-11-06 2017-11-02 0.305 4,315,000 +300,000 0.20% 1,316,075
2017-10-31 2017-10-27 0.310 4,015,000 +100,000 0.18% 1,244,650
2017-10-19 2017-10-17 0.345 3,915,000 -100,000 0.18% 1,350,675
2017-10-17 2017-10-13 0.320 4,015,000 -23,000 0.18% 1,284,800
2017-10-16 2017-10-12 0.315 4,038,000 -180,000 0.19% 1,271,970
2017-09-28 2017-09-26 0.290 4,218,000 +36,000 0.19% 1,223,220
2017-09-27 2017-09-25 0.300 4,182,000 -3,800,000 0.19% 1,254,600
2017-09-26 2017-09-22 0.310 7,982,000 +29,000 0.37% 2,474,420
2017-09-25 2017-09-21 0.325 7,953,000 -1,530,000 0.37% 2,584,725
2017-09-22 2017-09-20 0.340 9,483,000 -167,000 0.44% 3,224,220
2017-09-21 2017-09-19 0.325 9,650,000 +40,000 0.44% 3,136,250
2017-09-19 2017-09-15 0.330 9,610,000 -195,000 0.44% 3,171,300
2017-09-18 2017-09-14 0.345 9,805,000 -45,000 0.45% 3,382,725
2017-09-15 2017-09-13 0.360 9,850,000 -46,000 0.45% 3,546,000
2017-09-13 2017-09-11 0.345 9,896,000 -12,000 0.46% 3,414,120
2017-09-12 2017-09-08 0.350 9,908,000 -51,000 0.46% 3,467,800
2017-09-11 2017-09-07 0.375 9,959,000 -337,000 0.46% 3,734,625
2017-09-05 2017-09-01 0.330 10,296,000 +165,000 0.47% 3,397,680
2017-08-31 2017-08-29 0.330 10,131,000 +46,000 0.47% 3,343,230
2017-08-30 2017-08-28 0.340 10,085,000 -50,000 0.46% 3,428,900
2017-08-25 2017-08-22 0.375 10,135,000 +190,000 0.47% 3,800,625
2017-08-24 2017-08-21 0.365 9,945,000 -80,000 0.46% 3,629,925
2017-08-21 2017-08-17 0.350 10,025,000 +50,000 0.46% 3,508,750
2017-08-17 2017-08-15 0.350 9,975,000 -7,000 0.46% 3,491,250
2017-08-16 2017-08-14 0.360 9,982,000 +907,000 0.46% 3,593,520
2017-08-15 2017-08-11 0.340 9,075,000 -2,980,000 0.42% 3,085,500
2017-08-14 2017-08-10 0.400 12,055,000 -1,614,000 0.56% 4,822,000
2017-08-11 2017-08-09 0.410 13,669,000 +525,000 0.63% 5,604,290
2017-08-10 2017-08-08 0.405 13,144,000 -264,000 0.61% 5,323,320
2017-08-09 2017-08-07 0.445 13,408,000 -1,393,000 0.62% 5,966,560
2017-08-08 2017-08-04 0.360 14,801,000 -61,000 0.68% 5,328,360
2017-08-07 2017-08-03 0.295 14,862,000 +50,000 0.68% 4,384,290
2017-08-04 2017-08-02 0.280 14,812,000 +1,318,000 0.68% 4,147,360
2017-08-03 2017-08-01 0.290 13,494,000 -617,000 0.62% 3,913,260
2017-08-02 2017-07-31 0.310 14,111,000 +1,798,000 0.65% 4,374,410
2017-08-01 2017-07-28 0.249 12,313,000 +700,000 0.57% 3,065,937
2017-07-31 2017-07-27 0.250 11,613,000 +325,000 0.53% 2,903,250
2017-07-28 2017-07-26 0.228 11,288,000 -900,000 0.52% 2,573,664
2017-07-26 2017-07-24 0.231 12,188,000 +315,000 0.56% 2,815,428
2017-07-25 2017-07-21 0.228 11,873,000 +46,000 0.55% 2,707,044
2017-07-24 2017-07-20 0.227 11,827,000 -396,000 0.54% 2,684,729
2017-07-21 2017-07-19 0.234 12,223,000 +67,000 0.56% 2,860,182
2017-07-20 2017-07-18 0.225 12,156,000 -200,000 0.56% 2,735,100
2017-07-19 2017-07-17 0.229 12,356,000 +101,000 0.57% 2,829,524
2017-07-18 2017-07-14 0.228 12,255,000 +50,000 0.56% 2,794,140
2017-07-17 2017-07-13 0.217 12,205,000 -396,000 0.56% 2,648,485
2017-07-12 2017-07-10 0.220 12,601,000 -557,000 0.58% 2,772,220
2017-07-11 2017-07-07 0.220 13,158,000 +120,000 0.61% 2,894,760
2017-07-07 2017-07-05 0.223 13,038,000 -213,000 0.60% 2,907,474
2017-07-05 2017-07-03 0.228 13,251,000 +20,000 0.61% 3,021,228
2017-06-29 2017-06-27 0.224 13,231,000 +43,000 0.61% 2,963,744
2017-06-28 2017-06-26 0.235 13,188,000 +40,000 0.61% 3,099,180
2017-06-26 2017-06-22 0.237 13,148,000 +50,000 0.61% 3,116,076
2017-06-23 2017-06-21 0.234 13,098,000 +28,000 0.60% 3,064,932
2017-06-22 2017-06-20 0.234 13,070,000 +62,000 0.60% 3,058,380
2017-06-21 2017-06-19 0.232 13,008,000 +7,000 0.60% 3,017,856
2017-06-16 2017-06-14 0.246 13,001,000 +63,000 0.60% 3,198,246
2017-06-15 2017-06-13 0.242 12,938,000 +620,000 0.60% 3,130,996
2017-06-14 2017-06-12 0.240 12,318,000 -34,000 0.57% 2,956,320
2017-06-13 2017-06-09 0.240 12,352,000 -67,000 0.57% 2,964,480
2017-06-12 2017-06-08 0.246 12,419,000 -234,000 0.57% 3,055,074
2017-06-09 2017-06-07 0.250 12,653,000 +45,000 0.58% 3,163,250
2017-06-08 2017-06-06 0.231 12,608,000 +280,000 0.58% 2,912,448
2017-06-07 2017-06-05 0.229 12,328,000 +60,000 0.57% 2,823,112
2017-06-06 2017-06-02 0.229 12,268,000 +500,000 0.57% 2,809,372
2017-05-29 2017-05-25 0.233 11,768,000 -115,000 0.54% 2,741,944
2017-05-26 2017-05-24 0.229 11,883,000 -170,000 0.55% 2,721,207
2017-05-24 2017-05-22 0.228 12,053,000 +35,000 0.56% 2,748,084
2017-05-22 2017-05-18 0.225 12,018,000 +450,000 0.55% 2,704,050
2017-05-19 2017-05-17 0.230 11,568,000 -37,000 0.53% 2,660,640
2017-05-18 2017-05-16 0.228 11,605,000 +104,000 0.53% 2,645,940
2017-05-17 2017-05-15 0.229 11,501,000 +47,000 0.53% 2,633,729
2017-05-10 2017-05-08 0.250 11,454,000 -242,000 0.53% 2,863,500
2017-04-28 2017-04-26 0.260 11,696,000 +342,000 0.54% 3,040,960
2017-04-27 2017-04-25 0.255 11,354,000 +70,000 0.52% 2,895,270
2017-04-26 2017-04-24 0.275 11,284,000 +295,000 0.52% 3,103,100
2017-04-25 2017-04-21 0.295 10,989,000 +254,000 0.51% 3,241,755
2017-04-06 2017-04-03 0.325 10,735,000 +67,000 0.49% 3,488,875
2017-04-05 2017-03-31 0.320 10,668,000 +143,000 0.49% 3,413,760
2017-04-03 2017-03-30 0.315 10,525,000 +90,000 0.48% 3,315,375
2017-03-27 2017-03-23 0.355 10,435,000 +100,000 0.48% 3,704,425
2017-03-23 2017-03-21 0.350 10,335,000 +154,000 0.48% 3,617,250
2017-03-22 2017-03-20 0.365 10,181,000 +39,000 0.47% 3,716,065
2017-03-21 2017-03-17 0.365 10,142,000 +91,000 0.47% 3,701,830
2017-03-20 2017-03-16 0.385 10,051,000 +70,000 0.46% 3,869,635
2017-03-17 2017-03-15 0.385 9,981,000 +279,000 0.46% 3,842,685
2017-03-16 2017-03-14 0.385 9,702,000 +390,000 0.45% 3,735,270
2017-03-15 2017-03-13 0.385 9,312,000 +341,000 0.43% 3,585,120
2017-03-14 2017-03-10 0.395 8,971,000 +26,000 0.41% 3,543,545
2017-03-10 2017-03-08 0.420 8,945,000 -921,000 0.41% 3,756,900
2017-03-09 2017-03-07 0.425 9,866,000 +21,000 0.45% 4,193,050
2017-03-08 2017-03-06 0.425 9,845,000 -1,270,000 0.45% 4,184,125
2017-03-07 2017-03-03 0.435 11,115,000 +379,000 0.51% 4,835,025
2017-03-03 2017-03-01 0.430 10,736,000 -68,000 0.49% 4,616,480
2017-03-02 2017-02-28 0.410 10,804,000 +51,000 0.52% 4,429,640
2017-02-27 2017-02-23 0.445 10,753,000 +320,000 0.52% 4,785,085
2017-02-24 2017-02-22 0.455 10,433,000 +288,000 0.50% 4,747,015
2017-02-21 2017-02-17 0.425 10,145,000 +80,000 0.49% 4,311,625
2017-02-20 2017-02-16 0.455 10,065,000 +250,000 0.49% 4,579,575
2017-02-17 2017-02-15 0.450 9,815,000 +35,000 0.47% 4,416,750
2017-02-16 2017-02-14 0.465 9,780,000 +187,000 0.47% 4,547,700
2017-02-15 2017-02-13 0.465 9,593,000 +180,000 0.46% 4,460,745
2017-02-13 2017-02-09 0.415 9,413,000 +65,000 0.45% 3,906,395
2017-02-09 2017-02-07 0.400 9,348,000 +360,000 0.45% 3,739,200
2017-02-08 2017-02-06 0.400 8,988,000 +1,023,000 0.43% 3,595,200
2017-02-07 2017-02-03 0.425 7,965,000 +41,000 0.38% 3,385,125
2017-02-06 2017-02-02 0.385 7,924,000 +857,000 0.38% 3,050,740
2017-01-24 2017-01-20 0.340 7,067,000 +87,000 0.34% 2,402,780
2017-01-19 2017-01-17 0.345 6,980,000 +5,000 0.34% 2,408,100
2017-01-17 2017-01-13 0.340 6,975,000 +39,000 0.34% 2,371,500
2017-01-16 2017-01-12 0.350 6,936,000 +434,000 0.33% 2,427,600
2017-01-13 2017-01-11 0.365 6,502,000 +86,000 0.31% 2,373,230
2017-01-11 2017-01-09 0.345 6,416,000 -50,000 0.31% 2,213,520
2017-01-10 2017-01-06 0.345 6,466,000 +36,000 0.31% 2,230,770
2017-01-09 2017-01-05 0.360 6,430,000 +1,384,000 0.31% 2,314,800
2017-01-05 2017-01-03 0.335 5,046,000 +27,000 0.24% 1,690,410
2016-12-30 2016-12-28 0.320 5,019,000 +41,000 0.24% 1,606,080
2016-12-20 2016-12-16 0.340 4,978,000 +100,000 0.24% 1,692,520
2016-12-14 2016-12-12 0.360 4,878,000 +181,000 0.24% 1,756,080
2016-12-09 2016-12-07 0.380 4,697,000 +100,000 0.23% 1,784,860
2016-12-05 2016-12-01 0.370 4,597,000 +100,000 0.22% 1,700,890
2016-11-30 2016-11-28 0.410 4,497,000 +758,000 0.22% 1,843,770
2016-11-29 2016-11-25 0.415 3,739,000 -200,000 0.18% 1,551,685
2016-11-28 2016-11-24 0.410 3,939,000 +200,000 0.19% 1,614,990
2016-11-24 2016-11-22 0.385 3,739,000 -155,000 0.18% 1,439,515
2016-11-16 2016-11-14 0.365 3,894,000 -16,000 0.19% 1,421,310
2016-11-15 2016-11-11 0.345 3,910,000 +400,000 0.19% 1,348,950
2016-11-14 2016-11-10 0.320 3,510,000 +20,000 0.17% 1,123,200
2016-10-28 2016-10-26 0.330 3,490,000 +150,000 0.17% 1,151,700
2016-10-27 2016-10-25 0.330 3,340,000 +10,000 0.16% 1,102,200
2016-10-24 2016-10-19 0.325 3,330,000 +104,000 0.16% 1,082,250
2016-09-30 2016-09-28 0.335 3,226,000 +58,000 0.16% 1,080,710
2016-09-12 2016-09-08 0.285 3,168,000 +10,000 0.15% 902,880
2016-09-05 2016-09-01 0.260 3,158,000 -3,000 0.15% 821,080
2016-08-19 2016-08-17 0.265 3,161,000 -100,000 0.15% 837,665
2016-07-06 2016-07-04 0.270 3,261,000 +10,000 0.16% 880,470
2016-05-18 2016-05-16 0.248 3,251,000 +60,000 0.16% 806,248
2016-05-12 2016-05-10 0.265 3,191,000 -17,000 0.15% 845,615
2016-04-25 2016-04-21 0.295 3,208,000 +100,000 0.15% 946,360
2016-04-18 2016-04-14 0.290 3,108,000 +100,000 0.15% 901,320
2016-04-13 2016-04-11 0.285 3,008,000 +20,000 0.14% 857,280
2016-03-24 2016-03-22 0.305 2,988,000 -254,000 0.14% 911,340
2016-03-22 2016-03-18 0.310 3,242,000 +254,000 0.16% 1,005,020
2016-03-11 2016-03-09 0.340 2,988,000 -60,000 0.14% 1,015,920
2016-03-10 2016-03-08 0.400 3,048,000 +45,000 0.15% 1,219,200
2016-03-08 2016-03-04 0.320 3,003,000 +10,000 0.14% 960,960
2016-03-02 2016-02-29 0.265 2,993,000 +10,000 0.14% 793,145
2016-01-18 2016-01-14 0.340 2,983,000 -100,000 0.14% 1,014,220
2016-01-12 2016-01-08 0.265 3,083,000 +115,000 0.15% 816,995
2016-01-11 2016-01-07 0.250 2,968,000 +10,000 0.14% 742,000
2015-12-30 2015-12-28 0.243 2,958,000 +20,000 0.14% 718,794
2015-12-23 2015-12-21 0.226 2,938,000 +40,000 0.14% 663,988
2015-12-01 2015-11-27 0.260 2,898,000 -50,000 0.14% 753,480
2015-11-24 2015-11-20 0.290 2,948,000 -5,000 0.14% 854,920
2015-11-20 2015-11-18 0.280 2,953,000 +50,000 0.14% 826,840
2015-08-28 2015-08-26 0.350 2,903,000 -26,000 0.14% 1,016,050
2015-08-14 2015-08-12 0.470 2,929,000 -12,000 0.14% 1,376,630
2015-08-11 2015-08-07 0.500 2,941,000 +10,000 0.14% 1,470,500
2015-07-28 2015-07-24 0.520 2,931,000 -10,000 0.14% 1,524,120
2015-07-21 2015-07-17 0.530 2,941,000 +8,000 0.14% 1,558,730
2015-07-14 2015-07-10 0.530 2,933,000 +54,000 0.14% 1,554,490
2015-07-13 2015-07-09 0.540 2,879,000 +53,000 0.14% 1,554,660
2015-07-10 2015-07-08 0.460 2,826,000 -400,000 0.14% 1,299,960
2015-07-08 2015-07-06 0.580 3,226,000 -200,000 0.16% 1,871,080
2015-06-29 2015-06-25 0.700 3,426,000 -10,000 0.17% 2,398,200
2015-06-25 2015-06-23 0.720 3,436,000 +133,000 0.17% 2,473,920
2015-06-19 2015-06-17 0.710 3,303,000 -100,000 0.16% 2,345,130
2015-06-16 2015-06-12 0.780 3,403,000 -10,000 0.16% 2,654,340
2015-06-15 2015-06-11 0.770 3,413,000 -15,000 0.16% 2,628,010
2015-06-12 2015-06-10 0.770 3,428,000 +208,000 0.17% 2,639,560
2015-06-11 2015-06-09 0.790 3,220,000 -10,000 0.16% 2,543,800
2015-06-08 2015-06-04 0.840 3,230,000 -20,000 0.16% 2,713,200
2015-06-04 2015-06-02 0.800 3,250,000 -15,000 0.16% 2,600,000
2015-06-01 2015-05-28 0.800 3,265,000 +40,000 0.16% 2,612,000
2015-05-29 2015-05-27 0.820 3,225,000 +20,000 0.16% 2,644,500
2015-05-27 2015-05-22 0.800 3,205,000 -160,000 0.15% 2,564,000
2015-05-06 2015-05-04 0.860 3,365,000 -5,000 0.16% 2,893,900
2015-05-05 2015-04-30 0.850 3,370,000 -45,000 0.16% 2,864,500
2015-05-04 2015-04-29 0.820 3,415,000 -10,000 0.16% 2,800,300
2015-04-30 2015-04-28 0.820 3,425,000 +200,000 0.17% 2,808,500
2015-04-29 2015-04-27 0.830 3,225,000 +10,000 0.16% 2,676,750
2015-04-23 2015-04-21 0.770 3,215,000 +32,000 0.15% 2,475,550
2015-04-20 2015-04-16 0.790 3,183,000 +5,000 0.15% 2,514,570
2015-04-17 2015-04-15 0.780 3,178,000 +100,000 0.15% 2,478,840
2015-04-15 2015-04-13 0.840 3,078,000 -242,000 0.15% 2,585,520
2015-04-14 2015-04-10 0.780 3,320,000 +200,000 0.16% 2,589,600
2015-04-13 2015-04-09 0.760 3,120,000 -190,000 0.15% 2,371,200
2015-04-10 2015-04-08 0.730 3,310,000 -198,000 0.16% 2,416,300
2015-04-02 2015-03-31 0.680 3,508,000 -80,000 0.17% 2,385,440
2015-03-24 2015-03-20 0.690 3,588,000 -68,000 0.17% 2,475,720
2015-03-20 2015-03-18 0.690 3,656,000 -70,000 0.18% 2,522,640
2015-03-17 2015-03-13 0.700 3,726,000 -1,200,000 0.18% 2,608,200
2015-03-16 2015-03-12 0.690 4,926,000 +200,000 0.24% 3,398,940
2015-02-27 2015-02-25 0.670 4,726,000 -10,000 0.23% 3,166,420
2015-02-26 2015-02-24 0.670 4,736,000 +45,000 0.23% 3,173,120
2015-02-10 2015-02-06 0.690 4,691,000 -36,000 0.23% 3,236,790
2015-02-02 2015-01-29 0.730 4,727,000 -20,000 0.23% 3,450,710
2015-01-27 2015-01-23 0.740 4,747,000 -8,000 0.23% 3,512,780
2015-01-06 2015-01-02 0.740 4,755,000 -100,000 0.23% 3,518,700
2014-12-19 2014-12-17 0.770 4,855,000 -130,000 0.23% 3,738,350
2014-12-18 2014-12-16 0.770 4,985,000 +80,000 0.24% 3,838,450
2014-12-17 2014-12-15 0.780 4,905,000 -95,000 0.24% 3,825,900
2014-12-16 2014-12-12 0.820 5,000,000 -15,000 0.24% 4,100,000
2014-12-11 2014-12-09 0.680 5,015,000 -38,000 0.24% 3,410,200
2014-12-05 2014-12-03 0.730 5,053,000 -180,000 0.24% 3,688,690
2014-12-04 2014-12-02 0.750 5,233,000 +50,000 0.25% 3,924,750
2014-12-03 2014-12-01 0.770 5,183,000 +50,000 0.25% 3,990,910
2014-12-01 2014-11-27 0.790 5,133,000 -310,000 0.25% 4,055,070
2014-11-18 2014-11-14 0.820 5,443,000 -60,000 0.26% 4,463,260
2014-11-05 2014-11-03 0.800 5,503,000 +8,000 0.27% 4,402,400
2014-11-03 2014-10-30 0.790 5,495,000 +5,000 0.26% 4,341,050
2014-10-27 2014-10-23 0.790 5,490,000 +40,000 0.26% 4,337,100
2014-10-23 2014-10-21 0.810 5,450,000 +30,000 0.26% 4,414,500
2014-10-20 2014-10-16 0.830 5,420,000 -5,000 0.26% 4,498,600
2014-10-07 2014-10-03 0.820 5,425,000 -100,000 0.26% 4,448,500
2014-10-03 2014-09-29 0.840 5,525,000 -130,000 0.27% 4,641,000
2014-09-24 2014-09-22 0.850 5,655,000 -100,000 0.27% 4,806,750
2014-09-15 2014-09-11 0.890 5,755,000 -80,000 0.28% 5,121,950
2014-08-26 2014-08-22 0.920 5,835,000 -10,000 0.28% 5,368,200
2014-08-20 2014-08-18 0.920 5,845,000 -30,000 0.28% 5,377,400
2014-08-19 2014-08-15 0.920 5,875,000 -50,000 0.28% 5,405,000
2014-08-15 2014-08-13 0.960 5,925,000 -110,000 0.29% 5,688,000
2014-08-13 2014-08-11 0.940 6,035,000 -300,000 0.29% 5,672,900
2014-08-11 2014-08-07 0.960 6,335,000 -120,000 0.31% 6,081,600
2014-08-08 2014-08-06 0.980 6,455,000 +8,000 0.31% 6,325,900
2014-08-07 2014-08-05 0.950 6,447,000 +220,000 0.31% 6,124,650
2014-08-04 2014-07-31 0.950 6,227,000 +270,000 0.30% 5,915,650
2014-08-01 2014-07-30 0.910 5,957,000 +60,000 0.29% 5,420,870
2014-07-30 2014-07-28 0.970 5,897,000 -120,000 0.28% 5,720,090
2014-07-29 2014-07-25 0.930 6,017,000 +136,000 0.29% 5,595,810
2014-07-23 2014-07-21 0.830 5,881,000 -240,000 0.28% 4,881,230
2014-07-16 2014-07-14 0.860 6,121,000 -250,000 0.29% 5,264,060
2014-07-11 2014-07-09 0.830 6,371,000 +50,000 0.31% 5,287,930
2014-07-08 2014-07-04 0.850 6,321,000 -10,000 0.30% 5,372,850
2014-07-02 2014-06-27 0.810 6,331,000 +130,000 0.31% 5,128,110
2014-06-23 2014-06-19 0.840 6,201,000 +70,000 0.30% 5,208,840
2014-06-19 2014-06-17 0.860 6,131,000 -50,000 0.30% 5,272,660
2014-06-18 2014-06-16 0.860 6,181,000 +39,000 0.30% 5,315,660
2014-06-17 2014-06-13 0.870 6,142,000 +25,000 0.30% 5,343,540
2014-06-06 2014-06-04 0.840 6,117,000 -70,000 0.29% 5,138,280
2014-06-04 2014-05-30 0.880 6,187,000 -50,000 0.30% 5,444,560
2014-06-03 2014-05-29 0.860 6,237,000 -20,000 0.30% 5,363,820
2014-05-27 2014-05-23 0.860 6,257,000 -270,000 0.30% 5,381,020
2014-05-23 2014-05-21 0.860 6,527,000 +52,000 0.31% 5,613,220
2014-05-22 2014-05-20 0.890 6,475,000 +70,000 0.31% 5,762,750
2014-05-20 2014-05-16 0.920 6,405,000 -7,000 0.31% 5,892,600
2014-05-15 2014-05-13 1.003 6,412,000 +146,942 0.31% 6,431,140
2014-04-30 2014-04-28 0.972 6,265,058 -175,875 0.31% 6,091,400
2014-04-29 2014-04-25 0.993 6,440,933 -24,427 0.32% 6,394,240
2014-04-25 2014-04-23 0.993 6,465,360 -44,946 0.32% 6,418,490
2014-04-24 2014-04-22 0.993 6,510,306 -58,625 0.32% 6,463,110
2014-04-23 2014-04-17 1.013 6,568,931 -19,542 0.32% 6,655,770
2014-04-22 2014-04-16 0.983 6,588,473 -39,083 0.32% 6,473,280
2014-04-17 2014-04-15 0.993 6,627,556 -48,854 0.33% 6,579,510
2014-04-15 2014-04-11 1.023 6,676,410 +97,708 0.33% 6,833,000
2014-04-14 2014-04-10 1.044 6,578,702 +146,562 0.32% 6,867,660
2014-04-11 2014-04-09 0.983 6,432,140 +91,846 0.32% 6,319,680
2014-04-10 2014-04-08 1.003 6,340,294 -38,106 0.31% 6,359,220
2014-04-08 2014-04-04 0.901 6,378,400 +135,815 0.31% 5,744,640
2014-04-07 2014-04-03 0.931 6,242,585 +127,997 0.31% 5,813,990
2014-04-04 2014-04-02 0.901 6,114,588 +146,563 0.30% 5,507,040
2014-03-31 2014-03-27 0.880 5,968,025 +19,542 0.29% 5,252,880
2014-03-27 2014-03-25 0.901 5,948,483 -9,771 0.29% 5,357,440
2014-03-26 2014-03-24 0.911 5,958,254 -19,542 0.29% 5,427,220
2014-03-24 2014-03-20 0.890 5,977,796 -154,379 0.29% 5,322,660
2014-03-20 2014-03-18 0.890 6,132,175 -977 0.30% 5,460,120
2014-03-19 2014-03-17 0.860 6,133,152 +96,731 0.30% 5,272,680
2014-03-18 2014-03-14 0.860 6,036,421 +19,542 0.30% 5,189,520
2014-03-14 2014-03-12 0.860 6,016,879 -6,840 0.30% 5,172,720
2014-03-13 2014-03-11 0.911 6,023,719 +185,646 0.30% 5,486,850
2014-03-12 2014-03-10 0.921 5,838,073 -9,771 0.29% 5,377,500
2014-03-07 2014-03-05 0.931 5,847,844 +19,542 0.29% 5,446,350
2014-03-05 2014-03-03 0.952 5,828,302 +390,833 0.29% 5,547,450
2014-03-04 2014-02-28 0.962 5,437,469 +146,563 0.27% 5,231,100
2014-02-26 2014-02-24 0.983 5,290,906 +98,685 0.26% 5,198,400
2014-02-24 2014-02-20 0.983 5,192,221 -9,771 0.26% 5,101,440
2014-02-21 2014-02-19 1.013 5,201,992 -10,748 0.26% 5,270,760
2014-02-19 2014-02-17 1.003 5,212,740 +39,084 0.26% 5,228,300
2014-02-18 2014-02-14 1.003 5,173,656 +44,946 0.26% 5,189,100
2014-02-13 2014-02-11 1.003 5,128,710 -46,900 0.25% 5,144,020
2014-02-10 2014-02-06 0.983 5,175,610 +58,625 0.26% 5,085,120
2014-02-07 2014-02-05 0.983 5,116,985 +113,341 0.25% 5,027,520
2014-02-05 2014-01-30 1.013 5,003,644 +48,854 0.25% 5,069,790
2014-01-29 2014-01-27 1.013 4,954,790 +127,021 0.24% 5,020,290
2014-01-28 2014-01-24 1.044 4,827,769 +97,709 0.24% 5,039,820
2014-01-24 2014-01-22 1.064 4,730,060 +48,854 0.23% 5,034,640
2014-01-23 2014-01-21 1.064 4,681,206 -5,863 0.23% 4,982,640
2014-01-21 2014-01-17 1.064 4,687,069 +4,886 0.23% 4,988,880
2014-01-14 2014-01-10 1.085 4,682,183 +48,854 0.23% 5,079,520
2014-01-08 2014-01-06 1.085 4,633,329 -19,542 0.23% 5,026,520
2014-01-07 2014-01-03 1.095 4,652,871 -19,542 0.23% 5,095,340
2014-01-03 2013-12-31 1.095 4,672,413 -97,708 0.23% 5,116,741
2014-01-02 2013-12-27 1.116 4,770,121 -9,771 0.24% 5,321,380
2013-12-30 2013-12-24 1.095 4,779,892 -8,793 0.24% 5,234,440
2013-12-27 2013-12-20 1.105 4,788,685 +58,625 0.24% 5,293,080
2013-12-16 2013-12-12 1.208 4,730,060 +97,708 0.23% 5,712,379
2013-12-13 2013-12-11 1.208 4,632,352 -17,588 0.23% 5,594,380
2013-12-12 2013-12-10 1.238 4,649,940 +34,198 0.23% 5,758,391
2013-12-05 2013-12-03 1.238 4,615,742 +36,152 0.23% 5,716,040
2013-12-04 2013-12-02 1.259 4,579,590 +16,611 0.23% 5,765,011
2013-11-28 2013-11-26 1.218 4,562,979 +195,416 0.23% 5,557,300
2013-11-20 2013-11-18 1.228 4,367,563 -150,470 0.22% 5,364,001
2013-11-18 2013-11-14 1.187 4,518,033 -64,488 0.22% 5,363,840
2013-11-15 2013-11-13 1.208 4,582,521 +85,983 0.23% 5,534,200
2013-11-14 2013-11-12 1.197 4,496,538 +48,855 0.22% 5,384,341
2013-11-13 2013-11-11 1.208 4,447,683 -49,832 0.22% 5,371,360
2013-11-12 2013-11-08 1.208 4,497,515 +48,855 0.22% 5,431,541
2013-11-11 2013-11-07 1.218 4,448,660 +6,839 0.22% 5,418,069
2013-11-04 2013-10-31 1.238 4,441,821 +32,244 0.22% 5,500,660
2013-11-01 2013-10-30 1.228 4,409,577 +48,854 0.22% 5,415,600
2013-10-24 2013-10-22 1.300 4,360,723 -24,427 0.22% 5,668,010
2013-10-18 2013-10-16 1.300 4,385,150 -3,201,902 0.22% 5,699,760
2013-10-15 2013-10-10 1.300 7,587,052 -47,877 0.37% 9,861,550
2013-10-10 2013-10-08 1.300 7,634,929 -49,831 0.38% 9,923,780
2013-10-04 2013-10-02 1.228 7,684,760 -175,875 0.38% 9,437,999
2013-10-02 2013-09-27 1.208 7,860,635 +19,541 0.39% 9,493,099
2013-09-30 2013-09-26 1.238 7,841,094 -58,625 0.39% 9,710,250
2013-09-16 2013-09-12 1.330 7,899,719 -212,027 0.39% 10,510,500
2013-09-13 2013-09-11 1.341 8,111,746 -94,777 0.40% 10,875,620
2013-09-12 2013-09-10 1.361 8,206,523 -713,271 0.40% 11,170,670
2013-09-11 2013-09-09 1.269 8,919,794 -242,316 0.44% 11,319,960
2013-09-10 2013-09-06 1.269 9,162,110 -48,855 0.45% 11,627,479
2013-09-06 2013-09-04 1.249 9,210,965 -39,083 0.45% 11,500,941
2013-09-04 2013-09-02 1.249 9,250,048 -977 0.46% 11,549,740
2013-08-30 2013-08-28 1.208 9,251,025 -48,854 0.46% 11,172,240
2013-08-29 2013-08-27 1.218 9,299,879 +149,494 0.46% 11,326,420
2013-08-27 2013-08-23 1.208 9,150,385 -48,855 0.45% 11,050,699
2013-08-26 2013-08-22 1.218 9,199,240 -11,725 0.45% 11,203,851
2013-08-22 2013-08-20 1.177 9,210,965 -273,583 0.45% 10,841,050
2013-08-21 2013-08-19 1.238 9,484,548 +29,313 0.47% 11,745,470
2013-08-20 2013-08-16 1.228 9,455,235 +26,381 0.47% 11,612,399
2013-08-19 2013-08-15 1.208 9,428,854 -6,840 0.47% 11,387,000
2013-08-16 2013-08-13 1.238 9,435,694 +191,509 0.47% 11,684,970
2013-08-15 2013-08-12 1.228 9,244,185 -97,709 0.46% 11,353,199
2013-08-13 2013-08-09 1.157 9,341,894 -48,854 0.46% 10,803,930
2013-08-09 2013-08-07 1.126 9,390,748 -11,725 0.46% 10,572,100
2013-08-08 2013-08-06 1.116 9,402,473 -78,167 0.46% 10,489,070
2013-08-06 2013-08-02 1.105 9,480,640 +48,855 0.47% 10,479,240
2013-08-05 2013-08-01 1.095 9,431,785 +14,656 0.47% 10,328,710
2013-08-02 2013-07-31 1.054 9,417,129 +115,296 0.46% 9,927,140
2013-08-01 2013-07-30 1.023 9,301,833 +312,666 0.46% 9,520,000
2013-07-31 2013-07-29 1.116 8,989,167 +195,417 0.44% 10,028,000
2013-07-29 2013-07-25 1.136 8,793,750 +11,725 0.43% 9,990,000
2013-07-26 2013-07-24 1.136 8,782,025 +343,933 0.43% 9,976,680
2013-07-23 2013-07-19 1.228 8,438,092 -19,541 0.42% 10,363,200
2013-07-18 2013-07-16 1.187 8,457,633 +39,083 0.42% 10,040,960
2013-07-17 2013-07-15 1.197 8,418,550 +97,708 0.42% 10,080,720
2013-07-16 2013-07-12 1.177 8,320,842 +24,427 0.41% 9,793,400
2013-07-15 2013-07-11 1.249 8,296,415 +19,542 0.41% 10,359,021
2013-06-27 2013-06-25 1.177 8,276,873 +24,427 0.41% 9,741,650
2013-06-26 2013-06-24 1.187 8,252,446 -160,242 0.41% 9,797,360
2013-06-25 2013-06-21 1.249 8,412,688 +29,313 0.41% 10,504,201
2013-06-24 2013-06-20 1.279 8,383,375 +77,190 0.41% 10,725,000
2013-06-19 2013-06-17 1.341 8,306,185 -77,190 0.41% 11,136,309
2013-06-18 2013-06-14 1.330 8,383,375 -87,938 0.41% 11,154,000
2013-06-17 2013-06-13 1.341 8,471,313 -40,060 0.42% 11,357,701
2013-06-14 2013-06-11 1.382 8,511,373 +19,542 0.42% 11,759,850
2013-06-11 2013-06-07 1.392 8,491,831 +9,771 0.42% 11,819,760
2013-06-10 2013-06-06 1.392 8,482,060 -60,580 0.42% 11,806,159
2013-06-07 2013-06-05 1.474 8,542,640 -34,198 0.42% 12,589,921
2013-06-03 2013-05-30 1.566 8,576,838 -97,708 0.42% 13,430,341
2013-05-30 2013-05-28 1.494 8,674,546 +22,473 0.43% 12,961,880
2013-05-27 2013-05-23 1.586 8,652,073 +31,267 0.43% 13,725,250
2013-05-21 2013-05-16 1.648 8,620,806 -87,938 0.43% 14,205,030
2013-05-14 2013-05-10 1.883 8,708,744 -48,854 0.43% 16,399,920
2013-05-13 2013-05-09 1.883 8,757,598 +232,546 0.43% 16,491,920
2013-05-09 2013-05-07 1.863 8,525,052 +488,542 0.42% 15,879,500
2013-05-08 2013-05-06 1.883 8,036,510 -157,311 0.40% 15,133,999
2013-04-30 2013-04-26 1.904 8,193,821 +83,052 0.40% 15,597,960
2013-04-29 2013-04-25 1.883 8,110,769 -66,441 0.40% 15,273,840
2013-04-26 2013-04-24 1.873 8,177,210 -37,130 0.40% 15,315,269
2013-04-25 2013-04-23 1.873 8,214,340 -117,250 0.41% 15,384,811
2013-04-24 2013-04-22 1.873 8,331,590 -34,198 0.41% 15,604,411
2013-04-23 2013-04-19 1.873 8,365,788 -48,854 0.41% 15,668,461
2013-04-22 2013-04-18 1.873 8,414,642 -23,450 0.42% 15,759,961
2013-04-19 2013-04-17 1.863 8,438,092 -266,743 0.42% 15,717,521
2013-04-17 2013-04-15 1.812 8,704,835 -86,961 0.43% 15,768,929
2013-04-15 2013-04-11 1.822 8,791,796 -24,427 0.43% 16,016,440
2013-04-10 2013-04-08 1.801 8,816,223 +235,477 0.43% 15,880,480
2013-04-09 2013-04-05 1.791 8,580,746 +458,252 0.42% 15,368,500
2013-04-05 2013-04-02 1.822 8,122,494 -151,448 0.40% 14,797,140
2013-04-03 2013-03-28 1.832 8,273,942 -540,327 0.41% 15,157,721
2013-04-02 2013-03-27 1.812 8,814,269 +511,015 0.43% 15,967,170
2013-03-28 2013-03-26 1.812 8,303,254 -146,563 0.41% 15,041,460
2013-03-27 2013-03-25 1.822 8,449,817 -390,833 0.42% 15,393,441
2013-03-26 2013-03-22 1.812 8,840,650 -48,854 0.44% 16,014,960
2013-03-22 2013-03-20 1.822 8,889,504 -29,313 0.44% 16,194,440
2013-03-21 2013-03-19 1.822 8,918,817 +97,709 0.44% 16,247,841
2013-03-20 2013-03-18 1.812 8,821,108 +48,854 0.44% 15,979,559
2013-03-18 2013-03-14 1.822 8,772,254 -195,417 0.43% 15,980,840
2013-03-15 2013-03-13 1.801 8,967,671 +370,315 0.44% 16,153,280
2013-03-14 2013-03-12 1.822 8,597,356 +97,708 0.42% 15,662,220
2013-03-13 2013-03-11 1.822 8,499,648 +97,708 0.42% 15,484,220
2013-03-07 2013-03-05 1.832 8,401,940 +195,417 0.41% 15,392,211
2013-03-06 2013-03-04 1.832 8,206,523 +576,479 0.40% 15,034,210
2013-03-04 2013-02-28 1.852 7,630,044 +41,038 0.38% 14,134,290
2013-03-01 2013-02-27 1.822 7,589,006 -39,084 0.37% 13,825,260
2013-02-28 2013-02-26 1.822 7,628,090 +39,084 0.38% 13,896,461
2013-02-26 2013-02-22 1.832 7,589,006 -74,259 0.37% 13,902,930
2013-02-25 2013-02-21 1.842 7,663,265 -3,908 0.38% 14,117,401
2013-02-20 2013-02-18 1.842 7,667,173 -34,198 0.38% 14,124,600
2013-02-19 2013-02-15 1.812 7,701,371 +19,542 0.38% 13,951,140
2013-02-15 2013-02-08 1.812 7,681,829 -168,059 0.38% 13,915,740
2013-02-14 2013-02-07 1.771 7,849,888 -66,441 0.39% 13,898,821
2013-02-08 2013-02-06 1.791 7,916,329 +108,456 0.39% 14,178,500
2013-02-07 2013-02-05 1.771 7,807,873 +830,521 0.39% 13,824,430
2013-02-06 2013-02-04 1.781 6,977,352 +46,900 0.34% 12,425,340
2013-02-05 2013-02-01 1.812 6,930,452 +144,608 0.34% 12,554,610
2013-02-04 2013-01-31 1.812 6,785,844 +123,113 0.33% 12,292,650
2013-02-01 2013-01-30 1.822 6,662,731 +795,346 0.33% 12,137,820
2013-01-30 2013-01-28 1.812 5,867,385 +42,014 0.29% 10,628,849
2013-01-29 2013-01-25 1.832 5,825,371 -39,083 0.29% 10,671,980
2013-01-28 2013-01-24 1.842 5,864,454 -29,313 0.29% 10,803,600
2013-01-25 2013-01-23 1.842 5,893,767 +29,313 0.29% 10,857,601
2013-01-22 2013-01-18 1.852 5,864,454 +42,991 0.29% 10,863,620
2013-01-21 2013-01-17 1.852 5,821,463 -2,931 0.29% 10,783,981
2013-01-18 2013-01-16 1.852 5,824,394 -103,571 0.29% 10,789,410
2013-01-16 2013-01-14 1.863 5,927,965 +26,382 0.29% 11,041,941
2013-01-14 2013-01-10 1.873 5,901,583 +14,656 0.29% 11,053,199
2013-01-11 2013-01-09 1.863 5,886,927 -1,172,500 0.29% 10,965,500
2013-01-10 2013-01-08 1.893 7,059,427 -60,579 0.35% 13,366,250
2013-01-08 2013-01-04 1.883 7,120,006 +566,708 0.35% 13,408,080
2013-01-03 2012-12-31 1.873 6,553,298 -104,548 0.32% 12,273,810
2013-01-02 2012-12-27 1.893 6,657,846 -337,094 0.33% 12,605,900
2012-12-20 2012-12-18 1.689 6,994,940 -107,479 0.35% 11,812,351
2012-12-19 2012-12-17 1.678 7,102,419 +21,496 0.35% 11,921,160
2012-12-11 2012-12-07 1.719 7,080,923 -977 0.35% 12,174,960
2012-12-05 2012-12-03 1.730 7,081,900 -175,875 0.35% 12,249,120
2012-12-04 2012-11-30 1.740 7,257,775 -236,454 0.36% 12,627,600
2012-12-03 2012-11-29 1.709 7,494,229 +1,954 0.37% 12,808,900
2012-11-30 2012-11-28 1.678 7,492,275 -12,702 0.37% 12,575,520
2012-11-28 2012-11-26 1.719 7,504,977 +119,204 0.37% 12,904,080
2012-11-27 2012-11-23 1.740 7,385,773 -97,708 0.36% 12,850,300
2012-11-26 2012-11-22 1.740 7,483,481 -152,425 0.37% 13,020,300
2012-11-22 2012-11-20 1.730 7,635,906 -947,771 0.38% 13,207,350
2012-11-21 2012-11-19 1.709 8,583,677 +654,646 0.42% 14,670,950
2012-11-15 2012-11-13 1.566 7,929,031 +701,546 0.39% 12,415,950
2012-11-13 2012-11-09 1.648 7,227,485 -39,084 0.36% 11,909,169
2012-11-12 2012-11-08 1.638 7,266,569 -83,052 0.36% 11,899,200
2012-11-09 2012-11-07 1.668 7,349,621 -339,048 0.36% 12,260,860
2012-11-08 2012-11-06 1.678 7,688,669 -2,984,012 0.38% 12,905,160
2012-11-05 2012-11-01 1.627 10,672,681 +460,206 0.53% 17,367,570
2012-10-30 2012-10-26 1.525 10,212,475 +19,542 0.50% 15,573,480
2012-10-29 2012-10-25 1.464 10,192,933 -757,240 0.50% 14,917,760
2012-10-26 2012-10-24 1.556 10,950,173 +4,885 0.54% 17,034,640
2012-10-25 2012-10-22 1.504 10,945,288 -200,302 0.54% 16,466,941
2012-10-24 2012-10-19 1.402 11,145,590 -5,862 0.55% 15,627,591
2012-10-22 2012-10-18 1.371 11,151,452 -98,686 0.55% 15,293,420
2012-10-19 2012-10-17 1.259 11,250,138 +10,748 0.55% 14,162,221
2012-10-18 2012-10-16 1.269 11,239,390 -1,068,929 0.55% 14,263,721
2012-10-16 2012-10-12 1.269 12,308,319 -104,548 0.61% 15,620,280
2012-10-15 2012-10-11 1.249 12,412,867 +103,571 0.61% 15,498,880
2012-10-12 2012-10-10 1.218 12,309,296 -192,485 0.61% 14,991,620
2012-10-11 2012-10-09 1.218 12,501,781 +539,350 0.62% 15,226,050
2012-10-10 2012-10-08 1.218 11,962,431 +1,189,110 0.59% 14,569,170
2012-10-08 2012-10-04 1.208 10,773,321 +32,244 0.53% 13,010,680
2012-10-03 2012-09-27 1.197 10,741,077 +38,106 0.53% 12,861,810
2012-09-28 2012-09-26 1.187 10,702,971 -213,981 0.53% 12,706,640
2012-09-27 2012-09-25 1.208 10,916,952 +20,519 0.54% 13,184,140
2012-09-26 2012-09-24 1.249 10,896,433 +175,875 0.54% 13,605,440
2012-09-25 2012-09-21 1.269 10,720,558 +191,508 0.53% 13,605,280
2012-09-24 2012-09-20 1.269 10,529,050 +78,167 0.52% 13,362,240
2012-09-18 2012-09-14 1.290 10,450,883 -1,286,819 0.52% 13,476,960
2012-09-17 2012-09-13 1.197 11,737,702 -18,565 0.58% 14,055,210
2012-09-14 2012-09-12 1.197 11,756,267 -117,250 0.58% 14,077,440
2012-09-12 2012-09-10 1.197 11,873,517 +128,975 0.59% 14,217,840
2012-09-11 2012-09-07 1.177 11,744,542 +62,534 0.58% 13,823,000
2012-09-10 2012-09-06 1.136 11,682,008 +48,854 0.58% 13,271,160
2012-09-06 2012-09-04 1.126 11,633,154 +173,921 0.57% 13,096,600
2012-09-05 2012-09-03 1.126 11,459,233 +390,833 0.57% 12,900,800
2012-09-03 2012-08-30 1.146 11,068,400 -97,708 0.55% 12,687,360
2012-08-31 2012-08-29 1.146 11,166,108 +48,854 0.55% 12,799,360
2012-08-29 2012-08-27 1.187 11,117,254 -27,359 0.55% 13,198,480
2012-08-28 2012-08-24 1.187 11,144,613 -209,095 0.55% 13,230,961
2012-08-21 2012-08-17 1.249 11,353,708 +119,204 0.56% 14,176,400
2012-08-15 2012-08-13 1.238 11,234,504 -117,250 0.55% 13,912,580
2012-08-14 2012-08-10 1.228 11,351,754 -9,771 0.56% 13,941,600
2012-08-13 2012-08-09 1.228 11,361,525 +127,021 0.56% 13,953,600
2012-08-10 2012-08-08 1.218 11,234,504 -83,052 0.55% 13,682,620
2012-08-08 2012-08-06 1.208 11,317,556 -83,052 0.56% 13,667,940
2012-08-07 2012-08-03 1.167 11,400,608 -880,352 0.56% 13,301,520
2012-07-25 2012-07-23 1.157 12,280,960 -105,525 0.61% 14,202,970
2012-07-24 2012-07-20 1.187 12,386,485 +92,822 0.61% 14,705,320
2012-07-18 2012-07-16 1.146 12,293,663 -84,029 0.61% 14,091,841
2012-07-17 2012-07-13 1.208 12,377,692 +185,646 0.61% 14,948,240
2012-07-16 2012-07-12 1.228 12,192,046 -66,442 0.60% 14,973,600
2012-07-11 2012-07-09 1.290 12,258,488 -283,354 0.60% 15,807,961
2012-07-10 2012-07-06 1.330 12,541,842 +293,125 0.62% 16,686,800
2012-07-09 2012-07-05 1.320 12,248,717 -172,943 0.60% 16,171,440
2012-07-06 2012-07-04 1.320 12,421,660 +9,770 0.61% 16,399,769
2012-07-05 2012-07-03 1.320 12,411,890 +298,011 0.61% 16,386,871
2012-07-04 2012-06-29 1.279 12,113,879 +75,235 0.60% 15,497,500
2012-07-03 2012-06-28 1.249 12,038,644 -10,748 0.59% 15,031,620
2012-06-28 2012-06-26 1.259 12,049,392 -87,937 0.59% 15,168,360
2012-06-26 2012-06-22 1.290 12,137,329 -58,625 0.60% 15,651,720
2012-06-25 2012-06-21 1.320 12,195,954 -519,809 0.60% 16,101,780
2012-06-22 2012-06-20 1.320 12,715,763 +2,932 0.63% 16,788,061
2012-06-20 2012-06-18 1.269 12,712,831 +150,471 0.63% 16,133,640
2012-06-19 2012-06-15 1.228 12,562,360 +1,236,010 0.62% 15,428,399
2012-06-15 2012-06-13 1.197 11,326,350 +848,108 0.56% 13,562,640
2012-06-14 2012-06-12 1.187 10,478,242 -112,364 0.52% 12,439,840
2012-06-13 2012-06-11 1.218 10,590,606 +314,621 0.52% 12,898,410
2012-06-12 2012-06-08 1.187 10,275,985 -349,796 0.51% 12,199,720
2012-06-11 2012-06-07 1.228 10,625,781 +251,110 0.52% 13,050,000
2012-06-08 2012-06-06 1.218 10,374,671 +8,794 0.51% 12,635,420
2012-06-07 2012-06-05 1.259 10,365,877 -463,138 0.51% 13,049,070
2012-06-06 2012-06-04 1.249 10,829,015 +87,938 0.53% 13,521,261
2012-06-05 2012-06-01 1.371 10,741,077 +127,021 0.53% 14,730,620
2012-06-04 2012-05-31 1.371 10,614,056 -16,611 0.52% 14,556,420
2012-06-01 2012-05-30 1.402 10,630,667 -48,854 0.52% 14,905,600
2012-05-31 2012-05-29 1.433 10,679,521 -42,992 0.53% 15,302,000
2012-05-30 2012-05-28 1.320 10,722,513 +20,519 0.53% 14,156,461
2012-05-29 2012-05-25 1.300 10,701,994 -195,416 0.53% 13,910,310
2012-05-28 2012-05-24 1.290 10,897,410 +64,487 0.54% 14,052,779
2012-05-23 2012-05-21 1.300 10,832,923 +47,877 0.53% 14,080,490
2012-05-22 2012-05-18 1.290 10,785,046 +364,452 0.53% 13,907,880
2012-05-21 2012-05-17 1.341 10,420,594 +80,121 0.51% 13,971,150
2012-05-18 2012-05-16 1.320 10,340,473 -84,029 0.51% 13,652,070
2012-05-17 2012-05-15 1.402 10,424,502 +191,508 0.51% 14,616,530
2012-05-16 2012-05-14 1.474 10,232,994 -127,998 0.50% 15,081,120
2012-05-15 2012-05-11 1.515 10,360,992 -86,960 0.51% 15,693,921
2012-05-14 2012-05-10 1.525 10,447,952 +216,912 0.52% 15,932,570
2012-05-11 2012-05-09 1.787 10,231,040 -72,304 0.50% 18,285,894
2012-05-10 2012-05-08 1.841 10,303,344 +450,386 0.51% 18,966,474
2012-05-09 2012-05-07 1.809 9,852,958 +28,965 0.51% 17,821,050
2012-05-08 2012-05-04 1.905 9,823,993 +29,900 0.51% 18,714,921
2012-05-07 2012-05-03 1.948 9,794,093 +42,982 0.51% 19,077,241
2012-05-04 2012-05-02 1.969 9,751,111 +227,986 0.50% 19,202,239
2012-05-02 2012-04-27 1.862 9,523,125 -113,993 0.49% 17,734,081
2012-04-30 2012-04-26 1.884 9,637,118 +14,016 0.50% 18,152,640
2012-04-27 2012-04-25 1.894 9,623,102 -27,097 0.50% 18,229,229
2012-04-26 2012-04-24 1.905 9,650,199 +18,687 0.50% 18,383,840
2012-04-25 2012-04-23 1.916 9,631,512 +7,475 0.50% 18,451,320
2012-04-23 2012-04-19 1.926 9,624,037 +18,688 0.50% 18,540,000
2012-04-20 2012-04-18 1.937 9,605,349 +153,237 0.50% 18,606,799
2012-04-19 2012-04-17 1.905 9,452,112 +18,687 0.49% 18,006,480
2012-04-13 2012-04-11 1.852 9,433,425 +28,031 0.49% 17,466,080
2012-04-12 2012-04-10 1.926 9,405,394 +46,719 0.49% 18,118,801
2012-04-11 2012-04-05 1.937 9,358,675 +17,753 0.48% 18,128,960
2012-04-10 2012-04-03 1.969 9,340,922 +18,688 0.48% 18,394,480
2012-04-02 2012-03-29 1.948 9,322,234 +171,924 0.48% 18,158,139
2012-03-30 2012-03-28 2.001 9,150,310 -48,587 0.47% 18,312,910
2012-03-29 2012-03-27 2.076 9,198,897 +9,343 0.47% 19,099,299
2012-03-28 2012-03-26 2.023 9,189,554 +321,425 0.47% 18,588,151
2012-03-27 2012-03-23 2.001 8,868,129 -70,078 0.46% 17,748,169
2012-03-26 2012-03-22 2.023 8,938,207 +30,834 0.46% 18,079,739
2012-03-23 2012-03-21 2.044 8,907,373 -77,553 0.46% 18,208,030
2012-03-22 2012-03-20 2.076 8,984,926 +1,111,903 0.46% 18,655,040
2012-03-21 2012-03-19 2.055 7,873,023 +141,091 0.41% 16,177,921
2012-03-20 2012-03-16 2.151 7,731,932 +252,280 0.40% 16,632,749
2012-03-16 2012-03-14 2.162 7,479,652 -71,012 0.39% 16,170,100
2012-03-15 2012-03-13 2.205 7,550,664 -56,063 0.39% 16,646,860
2012-03-14 2012-03-12 2.119 7,606,727 +112,125 0.39% 16,119,181
2012-03-13 2012-03-09 2.151 7,494,602 -71,947 0.39% 16,122,210
2012-03-12 2012-03-08 2.076 7,566,549 -448,498 0.39% 15,710,121
2012-03-09 2012-03-07 1.969 8,015,047 +168,187 0.41% 15,783,519
2012-03-08 2012-03-06 2.023 7,846,860 -200,890 0.40% 15,872,219
2012-03-07 2012-03-05 2.162 8,047,750 -262,559 0.42% 17,398,259
2012-03-06 2012-03-02 2.226 8,310,309 -190,612 0.43% 18,499,520
2012-03-05 2012-03-01 2.098 8,500,921 +165,384 0.44% 17,832,080
2012-03-02 2012-02-29 2.194 8,335,537 +168,187 0.43% 18,288,050
2012-03-01 2012-02-28 2.183 8,167,350 -309,277 0.42% 17,831,640
2012-02-29 2012-02-27 2.151 8,476,627 -493,349 0.44% 18,234,719
2012-02-28 2012-02-24 2.205 8,969,976 +56,062 0.46% 19,776,000
2012-02-27 2012-02-23 2.205 8,913,914 -684,895 0.46% 19,652,401
2012-02-24 2012-02-22 2.290 9,598,809 -3,382,428 0.50% 21,984,221
2012-02-23 2012-02-21 2.333 12,981,237 +168,187 0.67% 30,286,740
2012-02-22 2012-02-20 2.301 12,813,050 +2,775,086 0.66% 29,482,950
2012-02-21 2012-02-17 2.194 10,037,964 +641,914 0.52% 22,023,150
2012-02-20 2012-02-16 2.173 9,396,050 +7,475 0.48% 20,413,680
2012-02-17 2012-02-15 2.194 9,388,575 +1,438,934 0.48% 20,598,400
2012-02-16 2012-02-14 2.076 7,949,641 +332,636 0.41% 16,505,519
2012-02-15 2012-02-13 2.119 7,617,005 -46,718 0.39% 16,140,961
2012-02-14 2012-02-10 2.140 7,663,723 -98,109 0.40% 16,403,999
2012-02-13 2012-02-09 2.119 7,761,832 -931,570 0.40% 16,447,859
2012-02-10 2012-02-08 2.140 8,693,402 +78,488 0.45% 18,608,000
2012-02-09 2012-02-07 2.023 8,614,914 -186,875 0.44% 17,425,799
2012-02-08 2012-02-06 1.862 8,801,789 -84,094 0.45% 16,390,800
2012-02-07 2012-02-03 1.830 8,885,883 -26,162 0.46% 16,262,101
2012-02-03 2012-02-01 1.723 8,912,045 +4,672 0.46% 15,356,180
2012-02-02 2012-01-31 1.712 8,907,373 -71,947 0.46% 15,252,800
2012-01-31 2012-01-27 1.841 8,979,320 +268,165 0.46% 16,529,200
2012-01-26 2012-01-19 1.766 8,711,155 +9,344 0.45% 15,382,950
2012-01-19 2012-01-17 1.777 8,701,811 -74,750 0.45% 15,459,580
2012-01-18 2012-01-16 1.659 8,776,561 -37,375 0.45% 14,559,150
2012-01-17 2012-01-13 1.723 8,813,936 +37,375 0.45% 15,187,130
2012-01-16 2012-01-12 1.659 8,776,561 +13,081 0.45% 14,559,150
2012-01-13 2012-01-11 1.637 8,763,480 +18,688 0.45% 14,349,870
2012-01-12 2012-01-10 1.627 8,744,792 +74,750 0.45% 14,225,680
2012-01-10 2012-01-06 1.563 8,670,042 -7,475 0.45% 13,547,339
2012-01-06 2012-01-04 1.627 8,677,517 -878,311 0.45% 14,116,239
2012-01-04 2011-12-30 1.627 9,555,828 +65,406 0.49% 15,545,041
2011-12-19 2011-12-15 1.584 9,490,422 +240,134 0.49% 15,032,361
2011-12-16 2011-12-14 1.627 9,250,288 -46,718 0.48% 15,048,000
2011-12-14 2011-12-12 1.702 9,297,006 -37,375 0.48% 15,820,499
2011-12-13 2011-12-09 1.734 9,334,381 -141,091 0.48% 16,183,799
2011-12-09 2011-12-07 1.755 9,475,472 -37,374 0.49% 16,631,241
2011-12-08 2011-12-06 1.702 9,512,846 +93,437 0.49% 16,187,789
2011-12-07 2011-12-05 1.744 9,419,409 +46,718 0.49% 16,432,030
2011-12-05 2011-12-01 1.744 9,372,691 -133,615 0.48% 16,350,531
2011-12-02 2011-11-30 1.573 9,506,306 -42,981 0.49% 14,955,780
2011-12-01 2011-11-29 1.648 9,549,287 +121,468 0.49% 15,738,800
2011-11-30 2011-11-28 1.563 9,427,819 +14,016 0.49% 14,731,401
2011-11-29 2011-11-25 1.498 9,413,803 +224,249 0.49% 14,105,000
2011-11-28 2011-11-24 1.552 9,189,554 +286,853 0.47% 14,260,751
2011-11-25 2011-11-23 1.541 8,902,701 +46,718 0.46% 13,720,320
2011-11-24 2011-11-22 1.573 8,855,983 +46,719 0.46% 13,932,661
2011-11-23 2011-11-21 1.584 8,809,264 +56,062 0.45% 13,953,440
2011-11-22 2011-11-18 1.637 8,753,202 -231,724 0.45% 14,333,041
2011-11-21 2011-11-17 1.712 8,984,926 -77,553 0.46% 15,385,600
2011-11-18 2011-11-16 1.723 9,062,479 -46,719 0.47% 15,615,390
2011-11-17 2011-11-15 1.787 9,109,198 +109,322 0.47% 16,280,831
2011-11-15 2011-11-11 1.744 8,999,876 -9,344 0.46% 15,700,160
2011-11-14 2011-11-10 1.734 9,009,220 -160,712 0.46% 15,620,041
2011-11-11 2011-11-09 1.916 9,169,932 +9,344 0.47% 17,567,060
2011-11-09 2011-11-07 1.798 9,160,588 -5,606 0.47% 16,470,720
2011-11-08 2011-11-04 1.809 9,166,194 +327,030 0.47% 16,578,900
2011-11-07 2011-11-03 1.723 8,839,164 +321,424 0.46% 15,230,600
2011-11-04 2011-11-02 1.766 8,517,740 -425,139 0.44% 15,041,400
2011-11-03 2011-11-01 1.702 8,942,879 -47,653 0.46% 15,217,890
2011-11-02 2011-10-31 1.755 8,990,532 +39,243 0.46% 15,780,080
2011-11-01 2011-10-28 1.809 8,951,289 -140,155 0.46% 16,190,201
2011-10-31 2011-10-27 1.884 9,091,444 +85,962 0.47% 17,124,799
2011-10-28 2011-10-26 1.648 9,005,482 +74,750 0.46% 14,842,520
2011-10-27 2011-10-25 1.659 8,930,732 -4,672 0.46% 14,814,899
2011-10-26 2011-10-24 1.659 8,935,404 -112,125 0.46% 14,822,650
2011-10-24 2011-10-20 1.530 9,047,529 -140,156 0.47% 13,846,690
2011-10-21 2011-10-19 1.605 9,187,685 +40,178 0.47% 14,749,500
2011-10-20 2011-10-18 1.552 9,147,507 +2,803 0.47% 14,195,500
2011-10-19 2011-10-17 1.787 9,144,704 +151,369 0.47% 16,344,291
2011-10-18 2011-10-14 1.680 8,993,335 -208,365 0.46% 15,111,249
2011-10-17 2011-10-13 1.787 9,201,700 +102,781 0.47% 16,446,159
2011-10-14 2011-10-12 1.584 9,098,919 -114,928 0.47% 14,412,239
2011-10-13 2011-10-11 1.434 9,213,847 -653,127 0.48% 13,213,740
2011-10-12 2011-10-10 1.402 9,866,974 +380,290 0.51% 13,833,600
2011-10-11 2011-10-07 1.413 9,486,684 +497,086 0.49% 13,401,960
2011-10-10 2011-10-06 1.188 8,989,598 +184,072 0.46% 10,679,310
2011-10-07 2011-10-04 1.102 8,805,526 -200,891 0.45% 9,706,719
2011-10-06 2011-10-03 1.167 9,006,417 +75,685 0.46% 10,506,510
2011-10-04 2011-09-30 1.327 8,930,732 +8,409 0.46% 11,851,919
2011-10-03 2011-09-28 1.445 8,922,323 +37,375 0.46% 12,891,150
2011-09-30 2011-09-27 1.413 8,884,948 -145,762 0.46% 12,551,880
2011-09-28 2011-09-26 1.263 9,030,710 +145,762 0.47% 11,404,700
2011-09-27 2011-09-23 1.381 8,884,948 +269,099 0.46% 12,266,610
2011-09-26 2011-09-22 1.466 8,615,849 -83,159 0.44% 12,632,770
2011-09-23 2011-09-21 1.659 8,699,008 +250,412 0.45% 14,430,500
2011-09-22 2011-09-20 1.702 8,448,596 +16,819 0.44% 14,376,780
2011-09-21 2011-09-19 1.809 8,431,777 -184,072 0.43% 15,250,559
2011-09-20 2011-09-16 1.980 8,615,849 +509,233 0.44% 17,058,850
2011-09-19 2011-09-15 1.959 8,106,616 +81,291 0.42% 15,877,080
2011-09-16 2011-09-14 1.980 8,025,325 -935 0.41% 15,889,649
2011-09-15 2011-09-12 2.023 8,026,260 +178,465 0.41% 16,235,100
2011-09-14 2011-09-09 2.205 7,847,795 +9,344 0.40% 17,301,941
2011-09-08 2011-09-06 2.280 7,838,451 +595,195 0.40% 17,868,570
2011-09-07 2011-09-05 2.280 7,243,256 +466,252 0.37% 16,511,761
2011-09-05 2011-09-01 2.462 6,777,004 +135,484 0.35% 16,681,901
2011-09-02 2011-08-31 2.472 6,641,520 +113,994 0.34% 16,419,481
2011-09-01 2011-08-30 2.355 6,527,526 -19,622 0.34% 15,369,199
2011-08-30 2011-08-26 2.226 6,547,148 +9,344 0.34% 14,574,560
2011-08-29 2011-08-25 2.269 6,537,804 +22,425 0.34% 14,833,639
2011-08-26 2011-08-24 2.205 6,515,379 +18,687 0.34% 14,364,379
2011-08-25 2011-08-23 2.301 6,496,692 +14,950 0.34% 14,948,950
2011-08-24 2011-08-22 2.205 6,481,742 -29,900 0.33% 14,290,220
2011-08-22 2011-08-18 2.590 6,511,642 -46,719 0.34% 16,864,980
2011-08-18 2011-08-16 2.686 6,558,361 -18,687 0.34% 17,617,691
2011-08-16 2011-08-12 2.622 6,577,048 -23,359 0.34% 17,245,550
2011-08-15 2011-08-11 2.676 6,600,407 +46,718 0.34% 17,659,999
2011-08-12 2011-08-10 2.654 6,553,689 +23,360 0.34% 17,394,721
2011-08-11 2011-08-09 2.783 6,530,329 +424,205 0.34% 18,171,399
2011-08-10 2011-08-08 2.879 6,106,124 +434,483 0.31% 17,579,149
2011-08-09 2011-08-05 2.911 5,671,641 -70,078 0.29% 16,510,400
2011-08-08 2011-08-04 3.039 5,741,719 +28,031 0.30% 17,451,800
2011-08-04 2011-08-02 2.975 5,713,688 -33,637 0.29% 16,999,700
2011-08-03 2011-08-01 3.029 5,747,325 +146,696 0.30% 17,407,329
2011-08-02 2011-07-29 2.997 5,600,629 +46,719 0.29% 16,783,201
2011-08-01 2011-07-28 3.018 5,553,910 +477,464 0.29% 16,762,079
2011-07-29 2011-07-27 3.039 5,076,446 -16,819 0.26% 15,429,721
2011-07-28 2011-07-26 3.061 5,093,265 +404,584 0.26% 15,589,861
2011-07-27 2011-07-25 2.986 4,688,681 +12,147 0.24% 14,000,219
2011-07-26 2011-07-22 3.072 4,676,534 +173,793 0.24% 14,364,349
2011-07-25 2011-07-21 2.975 4,502,741 -934 0.23% 13,396,820
2011-07-22 2011-07-20 3.007 4,503,675 +255,083 0.23% 13,544,199
2011-07-21 2011-07-19 2.965 4,248,592 +132,681 0.22% 12,595,191
2011-07-20 2011-07-18 2.943 4,115,911 +49,522 0.21% 12,113,750
2011-07-19 2011-07-15 3.050 4,066,389 +28,031 0.21% 12,403,200
2011-07-15 2011-07-13 3.029 4,038,358 -43,915 0.21% 12,231,260
2011-07-14 2011-07-12 2.975 4,082,273 -2,804 0.21% 12,145,819
2011-07-13 2011-07-11 3.082 4,085,077 -9,343 0.21% 12,591,361
2011-07-12 2011-07-08 3.179 4,094,420 +18,687 0.21% 13,014,539
2011-07-11 2011-07-07 3.179 4,075,733 -31,769 0.21% 12,955,140
2011-07-08 2011-07-06 3.114 4,107,502 +29,900 0.21% 12,792,361
2011-07-07 2011-07-05 3.189 4,077,602 +4,672 0.21% 13,004,721
2011-07-06 2011-07-04 3.221 4,072,930 -238,265 0.21% 13,120,591
2011-07-04 2011-06-29 3.136 4,311,195 -41,112 0.22% 13,519,021
2011-06-29 2011-06-27 3.136 4,352,307 -19,622 0.22% 13,647,940
2011-06-28 2011-06-24 3.168 4,371,929 -42,047 0.23% 13,849,840
2011-06-27 2011-06-23 3.050 4,413,976 -149,499 0.23% 13,463,401
2011-06-24 2011-06-22 2.965 4,563,475 -87,831 0.24% 13,528,679
2011-06-23 2011-06-21 2.868 4,651,306 -497,087 0.24% 13,341,039
2011-06-22 2011-06-20 2.772 5,148,393 -21,490 0.27% 14,270,901
2011-06-20 2011-06-16 2.772 5,169,883 -96,240 0.27% 14,330,470
2011-06-17 2011-06-15 2.847 5,266,123 +44,849 0.27% 14,991,759
2011-06-16 2011-06-14 2.847 5,221,274 -18,687 0.27% 14,864,081
2011-06-15 2011-06-13 2.836 5,239,961 -268,165 0.27% 14,861,200
2011-06-14 2011-06-10 2.825 5,508,126 -63,537 0.28% 15,562,800
2011-06-13 2011-06-09 2.879 5,571,663 -540,068 0.29% 16,040,469
2011-06-09 2011-06-07 2.986 6,111,731 +499,890 0.32% 18,249,391
2011-06-08 2011-06-03 3.029 5,611,841 +18,687 0.29% 16,996,979
2011-06-07 2011-06-02 3.061 5,593,154 -402,714 0.29% 17,119,961
2011-06-03 2011-06-01 3.104 5,995,868 +612,014 0.31% 18,609,299
2011-06-02 2011-05-31 3.093 5,383,854 +517,642 0.28% 16,652,179
2011-06-01 2011-05-30 3.018 4,866,212 -199,956 0.25% 14,686,560
2011-05-31 2011-05-27 2.954 5,066,168 +3,738 0.26% 14,964,721
2011-05-30 2011-05-26 2.975 5,062,430 +355,996 0.26% 15,062,039
2011-05-27 2011-05-25 3.029 4,706,434 +128,009 0.24% 14,254,709
2011-05-26 2011-05-24 3.125 4,578,425 +298,999 0.24% 14,307,999
2011-05-25 2011-05-23 3.168 4,279,426 +70,078 0.22% 13,556,800
2011-05-24 2011-05-20 3.189 4,209,348 -2,803 0.22% 13,424,900
2011-05-23 2011-05-19 3.286 4,212,151 -107,453 0.22% 13,839,559
2011-05-20 2011-05-18 3.275 4,319,604 +31,769 0.22% 14,146,380
2011-05-19 2011-05-17 3.361 4,287,835 -493,349 0.22% 14,409,459
2011-05-18 2011-05-16 3.435 4,781,184 -42,047 0.25% 16,425,570
2011-05-17 2011-05-13 3.425 4,823,231 +912,882 0.25% 16,518,400
2011-05-16 2011-05-12 3.350 3,910,349 -257,887 0.20% 13,099,050
2011-05-13 2011-05-11 3.521 4,168,236 +30,835 0.21% 14,676,691
2011-05-12 2011-05-09 3.446 4,137,401 -605,474 0.21% 14,258,158
2011-05-11 2011-05-06 3.371 4,742,875 +376,552 0.24% 15,989,401
2011-05-09 2011-05-05 3.414 4,366,323 +344,784 0.23% 14,906,871
2011-05-06 2011-05-04 3.542 4,021,539 +321,424 0.21% 14,246,239
2011-05-05 2011-05-03 3.596 3,700,115 +46,719 0.19% 13,305,600
2011-05-04 2011-04-29 3.906 3,653,396 +44,849 0.19% 14,271,498
2011-05-03 2011-04-28 4.006 3,608,547 +31,769 0.19% 14,455,709
2011-04-29 2011-04-27 4.017 3,576,778 -1,667,683 0.18% 14,367,379
2011-04-28 2011-04-26 4.169 5,244,461 -111,154 0.28% 21,865,471
2011-04-27 2011-04-21 4.158 5,355,615 -105,642 0.28% 22,270,600
2011-04-26 2011-04-20 4.039 5,461,257 +649,471 0.29% 22,055,948
2011-04-21 2011-04-19 3.984 4,811,786 +569,551 0.25% 19,171,081
2011-04-20 2011-04-18 3.886 4,242,235 +225,983 0.22% 16,486,260
2011-04-19 2011-04-15 3.941 4,016,252 -2,368,229 0.21% 15,826,640
2011-04-18 2011-04-14 4.028 6,384,481 +2,399,463 0.33% 25,715,000
2011-04-15 2011-04-13 3.886 3,985,018 +218,634 0.21% 15,486,658
2011-04-14 2011-04-12 3.712 3,766,384 -1,838 0.20% 13,980,998
2011-04-13 2011-04-11 3.734 3,768,222 -193,831 0.20% 14,069,861
2011-04-12 2011-04-08 3.647 3,962,053 -239,762 0.21% 14,448,551
2011-04-08 2011-04-06 3.658 4,201,815 -22,966 0.22% 15,368,639
2011-04-07 2011-04-04 3.669 4,224,781 -343,568 0.22% 15,498,630
2011-04-06 2011-04-01 3.647 4,568,349 +102,887 0.24% 16,659,551
2011-04-04 2011-03-31 3.647 4,465,462 -348,161 0.23% 16,284,349
2011-04-01 2011-03-30 3.723 4,813,623 +41,338 0.25% 17,920,800
2011-03-31 2011-03-29 3.614 4,772,285 -133,201 0.25% 17,247,401
2011-03-30 2011-03-28 3.701 4,905,486 -151,574 0.26% 18,156,000
2011-03-29 2011-03-25 3.614 5,057,060 +730,311 0.27% 18,276,600
2011-03-28 2011-03-24 3.473 4,326,749 +165,353 0.23% 15,024,900
2011-03-25 2011-03-23 3.473 4,161,396 +267,322 0.22% 14,450,702
2011-03-24 2011-03-22 3.396 3,894,074 +45,931 0.20% 13,225,680
2011-03-23 2011-03-21 3.440 3,848,143 +64,305 0.20% 13,237,241
2011-03-22 2011-03-18 3.440 3,783,838 -45,932 0.20% 13,016,038
2011-03-21 2011-03-17 3.309 3,829,770 -146,981 0.20% 12,673,760
2011-03-18 2011-03-16 3.440 3,976,751 +33,071 0.21% 13,679,641
2011-03-17 2011-03-15 3.407 3,943,680 -182,808 0.21% 13,437,090
2011-03-16 2011-03-14 3.516 4,126,488 -109,317 0.22% 14,509,161
2011-03-15 2011-03-11 3.581 4,235,805 +186,482 0.22% 15,170,191
2011-03-14 2011-03-10 3.592 4,049,323 +14,698 0.21% 14,546,401
2011-03-11 2011-03-09 3.527 4,034,625 -85,432 0.21% 14,230,082
2011-03-10 2011-03-08 3.451 4,120,057 +20,210 0.22% 14,217,449
2011-03-09 2011-03-07 3.473 4,099,847 +163,516 0.22% 14,236,969
2011-03-08 2011-03-04 3.462 3,936,331 +22,966 0.21% 13,626,300
2011-03-07 2011-03-03 3.396 3,913,365 +119,422 0.21% 13,291,199
2011-03-04 2011-03-02 3.266 3,793,943 +96,456 0.20% 12,389,999
2011-03-03 2011-03-01 3.331 3,697,487 -9,187 0.19% 12,316,499
2011-03-02 2011-02-28 3.288 3,706,674 +232,414 0.19% 12,185,702
2011-03-01 2011-02-25 3.266 3,474,260 -9,186 0.18% 11,346,000
2011-02-28 2011-02-24 3.211 3,483,446 +80,839 0.18% 11,186,399
2011-02-25 2011-02-23 3.353 3,402,607 -42,257 0.18% 11,408,320
2011-02-24 2011-02-22 3.483 3,444,864 +919 0.18% 12,000,001
2011-02-23 2011-02-21 3.614 3,443,945 +18,372 0.18% 12,446,679
2011-02-22 2011-02-18 3.669 3,425,573 -3,674 0.18% 12,566,731
2011-02-18 2011-02-16 3.625 3,429,247 +59,711 0.18% 12,430,890
2011-02-17 2011-02-15 3.636 3,369,536 -59,711 0.18% 12,251,119
2011-02-16 2011-02-14 3.560 3,429,247 +18,372 0.18% 12,206,910
2011-02-15 2011-02-11 3.494 3,410,875 +164,435 0.18% 11,918,732
2011-02-14 2011-02-10 3.527 3,246,440 +61,549 0.17% 11,450,161
2011-02-11 2011-02-09 3.658 3,184,891 -137,795 0.17% 11,649,118
2011-02-09 2011-02-07 3.777 3,322,686 -19,291 0.17% 12,550,990
2011-02-08 2011-02-02 3.777 3,341,977 -15,617 0.18% 12,623,859
2011-02-07 2011-01-31 3.810 3,357,594 -175,458 0.18% 12,792,500
2011-02-01 2011-01-28 3.810 3,533,052 -771,650 0.19% 13,460,999
2011-01-31 2011-01-27 3.690 4,304,702 -57,874 0.23% 15,885,540
2011-01-28 2011-01-26 3.571 4,362,576 +73,491 0.23% 15,576,722
2011-01-27 2011-01-25 3.516 4,289,085 +119,422 0.23% 15,080,869
2011-01-26 2011-01-24 3.527 4,169,663 +282,019 0.22% 14,706,359
2011-01-25 2011-01-21 3.701 3,887,644 +17,454 0.20% 14,388,801
2011-01-24 2011-01-20 3.690 3,870,190 -78,083 0.20% 14,282,071
2011-01-21 2011-01-19 3.756 3,948,273 +22,965 0.21% 14,828,099
2011-01-19 2011-01-17 3.658 3,925,308 -149,736 0.21% 14,357,282
2011-01-18 2011-01-14 3.712 4,075,044 +40,419 0.21% 15,126,759
2011-01-17 2011-01-13 3.701 4,034,625 +1,332,014 0.21% 14,932,802
2011-01-14 2011-01-12 3.843 2,702,611 +208,530 0.14% 10,385,262
2011-01-13 2011-01-11 4.093 2,494,081 -27,559 0.13% 10,208,398
2011-01-12 2011-01-10 4.017 2,521,640 -12,861 0.13% 10,129,049
2011-01-11 2011-01-07 4.071 2,534,501 +13,779 0.13% 10,318,659
2011-01-10 2011-01-06 4.093 2,520,722 +22,966 0.13% 10,317,441
2011-01-07 2011-01-05 4.137 2,497,756 -17,454 0.13% 10,332,200
2011-01-06 2011-01-04 4.115 2,515,210 -32,152 0.13% 10,349,640
2011-01-05 2011-01-03 4.071 2,547,362 -34,908 0.13% 10,371,020
2011-01-04 2010-12-31 4.028 2,582,270 +30,315 0.14% 10,400,700
2011-01-03 2010-12-29 3.919 2,551,955 -9,186 0.13% 10,000,799
2010-12-30 2010-12-28 3.875 2,561,141 +23,884 0.13% 9,925,278
2010-12-29 2010-12-24 3.908 2,537,257 +18,373 0.13% 9,915,580
2010-12-28 2010-12-22 3.995 2,518,884 -9,187 0.13% 10,063,138
2010-12-23 2010-12-21 3.973 2,528,071 -41,338 0.13% 10,044,801
2010-12-22 2010-12-20 3.908 2,569,409 +52,362 0.13% 10,041,230
2010-12-17 2010-12-15 4.082 2,517,047 -36,745 0.13% 10,274,999
2010-12-15 2010-12-13 4.060 2,553,792 +59,711 0.13% 10,369,398
2010-12-14 2010-12-10 4.028 2,494,081 +11,942 0.13% 10,045,498
2010-12-13 2010-12-09 4.082 2,482,139 +1,837 0.13% 10,132,499
2010-12-10 2010-12-08 4.158 2,480,302 -49,606 0.13% 10,314,000
2010-12-09 2010-12-07 4.202 2,529,908 -7,349 0.13% 10,630,440
2010-12-08 2010-12-06 4.039 2,537,257 -12,861 0.13% 10,247,020
2010-12-06 2010-12-02 3.973 2,550,118 -33,989 0.13% 10,132,400
2010-12-03 2010-12-01 3.962 2,584,107 -32,152 0.14% 10,239,319
2010-12-02 2010-11-30 3.897 2,616,259 -126,771 0.14% 10,195,839
2010-12-01 2010-11-29 3.930 2,743,030 +39,501 0.14% 10,779,459
2010-11-30 2010-11-26 3.952 2,703,529 +45,931 0.14% 10,683,089
2010-11-29 2010-11-25 4.028 2,657,598 +13,780 0.14% 10,704,101
2010-11-26 2010-11-24 3.973 2,643,818 +59,711 0.14% 10,504,699
2010-11-25 2010-11-23 4.028 2,584,107 +39,501 0.14% 10,408,099
2010-11-24 2010-11-22 4.158 2,544,606 -96,456 0.13% 10,581,400
2010-11-23 2010-11-19 4.082 2,641,062 +49,606 0.14% 10,781,249
2010-11-22 2010-11-18 4.082 2,591,456 -27,559 0.14% 10,578,749
2010-11-19 2010-11-17 3.832 2,619,015 +3,674 0.14% 10,035,519
2010-11-18 2010-11-16 4.104 2,615,341 -142,387 0.14% 10,733,192
2010-11-17 2010-11-15 4.333 2,757,728 +50,524 0.14% 11,947,959
2010-11-16 2010-11-12 4.398 2,707,204 -1,267,710 0.14% 11,905,881
2010-11-15 2010-11-11 4.594 3,974,914 +1,385,295 0.21% 18,259,942
2010-11-12 2010-11-10 4.528 2,589,619 -69,816 0.14% 11,727,040
2010-11-11 2010-11-09 4.583 2,659,435 -918,630 0.14% 12,187,951
2010-11-10 2010-11-08 4.714 3,578,065 -1,838 0.19% 16,865,349
2010-11-09 2010-11-05 4.648 3,579,903 +1,095,927 0.19% 16,640,192
2010-11-08 2010-11-04 4.626 2,483,976 -22,048 0.13% 11,491,998
2010-11-05 2010-11-03 4.507 2,506,024 -214,959 0.13% 11,293,922
2010-11-04 2010-11-02 4.463 2,720,983 -292,125 0.14% 12,144,199
2010-11-03 2010-11-01 4.518 3,013,108 +263,647 0.16% 13,612,002
2010-11-02 2010-10-29 4.387 2,749,461 +142,388 0.14% 12,061,791
2010-11-01 2010-10-28 4.115 2,607,073 +919 0.14% 10,727,640
2010-10-29 2010-10-27 4.300 2,606,154 -429,001 0.14% 11,206,149
2010-10-28 2010-10-26 4.387 3,035,155 -381,231 0.16% 13,315,121
2010-10-27 2010-10-25 4.365 3,416,386 +1,170,335 0.18% 14,913,189
2010-10-26 2010-10-22 3.854 2,246,051 -68,898 0.12% 8,655,299
2010-10-25 2010-10-21 3.854 2,314,949 +4,594 0.12% 8,920,802
2010-10-22 2010-10-20 3.766 2,310,355 +85,432 0.12% 8,701,899
2010-10-21 2010-10-19 3.843 2,224,923 +41,339 0.12% 8,549,661
2010-10-20 2010-10-18 3.875 2,183,584 -25,722 0.11% 8,462,119
2010-10-19 2010-10-15 3.897 2,209,306 +105,642 0.12% 8,609,900
2010-10-18 2010-10-14 3.810 2,103,664 +18,373 0.11% 8,015,002
2010-10-15 2010-10-13 3.734 2,085,291 +70,735 0.11% 7,786,100
2010-10-14 2010-10-12 3.658 2,014,556 +299,473 0.11% 7,368,479
2010-10-13 2010-10-11 3.756 1,715,083 +21,129 0.09% 6,441,150
2010-10-12 2010-10-08 3.799 1,693,954 -286,613 0.09% 6,435,559
2010-10-11 2010-10-07 3.843 1,980,567 -3,675 0.10% 7,610,680
2010-10-08 2010-10-06 3.908 1,984,242 +28,478 0.10% 7,754,402
2010-10-07 2010-10-05 3.908 1,955,764 +55,118 0.10% 7,643,110
2010-10-06 2010-10-04 3.962 1,900,646 -31,234 0.10% 7,531,159
2010-10-05 2010-09-30 3.908 1,931,880 +36,746 0.10% 7,549,771
2010-10-04 2010-09-29 3.832 1,895,134 +18,372 0.10% 7,261,758
2010-09-29 2010-09-27 3.832 1,876,762 -3,674 0.10% 7,191,361
2010-09-28 2010-09-24 3.701 1,880,436 -528,213 0.10% 6,959,799
2010-09-27 2010-09-22 3.658 2,408,649 +76,247 0.13% 8,809,921
2010-09-24 2010-09-21 3.777 2,332,402 -60,630 0.12% 8,810,328
2010-09-22 2010-09-20 3.745 2,393,032 -677,949 0.13% 8,961,200
2010-09-21 2010-09-17 3.647 3,070,981 -195,669 0.16% 11,199,049
2010-09-20 2010-09-16 3.571 3,266,650 +11,024 0.17% 11,663,682
2010-09-17 2010-09-15 3.516 3,255,626 -666,007 0.17% 11,447,120
2010-09-16 2010-09-14 3.581 3,921,633 +150,655 0.21% 14,045,010
2010-09-15 2010-09-13 3.571 3,770,978 +36,746 0.20% 13,464,401
2010-09-14 2010-09-10 3.429 3,734,232 +619,156 0.20% 12,804,749
2010-09-13 2010-09-09 3.527 3,115,076 +182,808 0.16% 10,986,842
2010-09-10 2010-09-08 3.385 2,932,268 -47,769 0.15% 9,927,120
2010-09-09 2010-09-07 3.288 2,980,037 -321,521 0.16% 9,796,880
2010-09-08 2010-09-06 3.331 3,301,558 -3,674 0.17% 10,997,642
2010-09-07 2010-09-03 3.190 3,305,232 +140,550 0.17% 10,542,140
2010-09-06 2010-09-02 3.157 3,164,682 +28,478 0.17% 9,990,501
2010-09-03 2010-09-01 3.113 3,136,204 +82,677 0.16% 9,764,040
2010-09-02 2010-08-31 2.950 3,053,527 +8,267 0.16% 9,008,039
2010-09-01 2010-08-30 2.950 3,045,260 +56,037 0.16% 8,983,651
2010-08-31 2010-08-27 2.917 2,989,223 -145,144 0.16% 8,720,719
2010-08-27 2010-08-25 3.102 3,134,367 -9,186 0.16% 9,724,201
2010-08-26 2010-08-24 3.146 3,143,553 +4,593 0.16% 9,889,580
2010-08-25 2010-08-23 3.102 3,138,960 -284,775 0.16% 9,738,450
2010-08-24 2010-08-20 3.211 3,423,735 +28,477 0.18% 10,994,649
2010-08-23 2010-08-19 3.200 3,395,258 +35,827 0.18% 10,866,241
2010-08-20 2010-08-18 3.233 3,359,431 -33,990 0.18% 10,861,289
2010-08-18 2010-08-16 3.004 3,393,421 +175,459 0.18% 10,195,441
2010-08-17 2010-08-13 3.048 3,217,962 -237,925 0.17% 9,808,400
2010-08-16 2010-08-12 2.939 3,455,887 +78,083 0.18% 10,157,399
2010-08-13 2010-08-11 2.972 3,377,804 +207,611 0.18% 10,038,210
2010-08-12 2010-08-10 3.070 3,170,193 -208,529 0.17% 9,731,819
2010-08-11 2010-08-09 3.211 3,378,722 -477,688 0.18% 10,850,099
2010-08-10 2010-08-06 3.244 3,856,410 +31,233 0.20% 12,510,039
2010-08-09 2010-08-05 3.298 3,825,177 -876,373 0.20% 12,616,921
2010-08-06 2010-08-04 3.364 4,701,550 -218,634 0.25% 15,814,619
2010-08-05 2010-08-03 3.494 4,920,184 +700,915 0.26% 17,192,759
2010-08-04 2010-08-02 3.451 4,219,269 +119,422 0.22% 14,559,809
2010-08-03 2010-07-30 3.407 4,099,847 -699,997 0.22% 13,969,189
2010-08-02 2010-07-29 3.407 4,799,844 +453,804 0.25% 16,354,251
2010-07-30 2010-07-28 3.168 4,346,040 +90,026 0.23% 13,767,209
2010-07-29 2010-07-27 3.135 4,256,014 -136,876 0.22% 13,343,039
2010-07-28 2010-07-26 3.124 4,392,890 -986,609 0.23% 13,724,339
2010-07-27 2010-07-23 3.146 5,379,499 -2,844,999 0.28% 16,923,839
2010-07-26 2010-07-22 3.015 8,224,498 +3,351,164 0.43% 24,799,811
2010-07-23 2010-07-21 2.711 4,873,334 +162,598 0.26% 13,209,450
2010-07-22 2010-07-20 2.591 4,710,736 +229,657 0.25% 12,204,639
2010-07-21 2010-07-19 2.602 4,481,079 -122,178 0.24% 11,658,420
2010-07-20 2010-07-16 2.493 4,603,257 +18,373 0.24% 11,475,191
2010-07-19 2010-07-15 2.449 4,584,884 +30,315 0.24% 11,229,750
2010-07-16 2010-07-14 2.645 4,554,569 +55,117 0.24% 12,047,939
2010-07-15 2010-07-13 2.667 4,499,452 -71,653 0.24% 12,000,101
2010-07-14 2010-07-12 2.765 4,571,105 +169,947 0.24% 12,639,041
2010-07-13 2010-07-09 2.776 4,401,158 +507,084 0.23% 12,217,050
2010-07-12 2010-07-08 2.743 3,894,074 +27,559 0.20% 10,682,280
2010-07-09 2010-07-07 2.711 3,866,515 -70,735 0.20% 10,480,410
2010-07-08 2010-07-06 2.634 3,937,250 +78,084 0.21% 10,372,121
2010-07-07 2010-07-05 2.678 3,859,166 +98,293 0.20% 10,334,460
2010-07-06 2010-07-02 2.928 3,760,873 -24,803 0.20% 11,012,861
2010-07-05 2010-06-30 3.124 3,785,676 +14,698 0.20% 11,827,271
2010-07-02 2010-06-29 3.157 3,770,978 -108,398 0.20% 11,904,501
2010-06-30 2010-06-28 3.288 3,879,376 -27,559 0.20% 12,753,460
2010-06-29 2010-06-25 3.342 3,906,935 +10,105 0.20% 13,056,710
2010-06-28 2010-06-24 3.396 3,896,830 +18,373 0.20% 13,235,040
2010-06-25 2010-06-23 3.429 3,878,457 -31,234 0.20% 13,299,299
2010-06-24 2010-06-22 3.483 3,909,691 +91,863 0.21% 13,619,201
2010-06-23 2010-06-21 3.516 3,817,828 +72,572 0.20% 13,423,881
2010-06-22 2010-06-18 3.407 3,745,256 -58,792 0.20% 12,761,010
2010-06-21 2010-06-17 3.375 3,804,048 +8,267 0.20% 12,837,099
2010-06-18 2010-06-15 3.277 3,795,781 +146,981 0.20% 12,437,321
2010-06-17 2010-06-14 3.222 3,648,800 +13,780 0.19% 11,757,121
2010-06-15 2010-06-11 3.157 3,635,020 +16,535 0.19% 11,475,299
2010-06-14 2010-06-10 3.070 3,618,485 +127,690 0.19% 11,107,980
2010-06-11 2010-06-09 3.190 3,490,795 +36,745 0.18% 11,133,999
2010-06-09 2010-06-07 3.255 3,454,050 +71,653 0.18% 11,242,400
2010-06-08 2010-06-04 3.418 3,382,397 +30,315 0.18% 11,561,480
2010-06-07 2010-06-03 3.342 3,352,082 +450,129 0.18% 11,202,429
2010-06-04 2010-06-02 3.320 2,901,953 +41,338 0.15% 9,634,949
2010-06-03 2010-06-01 3.320 2,860,615 +82,677 0.15% 9,497,700
2010-06-02 2010-05-31 3.331 2,777,938 +316,927 0.15% 9,253,439
2010-06-01 2010-05-28 3.451 2,461,011 -54,199 0.13% 8,492,431
2010-05-31 2010-05-27 3.288 2,515,210 +91,863 0.13% 8,268,760
2010-05-28 2010-05-26 3.157 2,423,347 +64,304 0.13% 7,650,200
2010-05-27 2010-05-25 3.146 2,359,043 +26,641 0.12% 7,421,521
2010-05-26 2010-05-24 3.483 2,332,402 +99,212 0.12% 8,124,798
2010-05-25 2010-05-20 3.396 2,233,190 -177,296 0.12% 7,584,719
2010-05-24 2010-05-19 3.723 2,410,486 -13,780 0.13% 8,974,080
2010-05-20 2010-05-18 3.756 2,424,266 -121,259 0.13% 9,104,552
2010-05-19 2010-05-17 3.549 2,545,525 +1,838 0.13% 9,033,461
2010-05-18 2010-05-14 3.777 2,543,687 -91,864 0.13% 9,608,428
2010-05-17 2010-05-13 3.538 2,635,551 +175,459 0.14% 9,324,252
2010-05-14 2010-05-12 3.505 2,460,092 +56,955 0.13% 8,623,160
2010-05-13 2010-05-11 3.690 2,403,137 +13,779 0.13% 8,868,240
2010-05-12 2010-05-10 3.995 2,389,358 -153,411 0.13% 9,545,672
2010-05-11 2010-05-07 3.864 2,542,769 +34,908 0.13% 9,826,401
2010-05-10 2010-05-06 3.962 2,507,861 +30,315 0.13% 9,937,200
2010-05-07 2010-05-05 4.180 2,477,546 +13,779 0.13% 10,356,480
2010-05-06 2010-05-04 4.224 2,463,767 -87,270 0.13% 10,406,162
2010-05-05 2010-05-03 4.289 2,551,037 -50,524 0.13% 10,941,382
2010-05-04 2010-04-30 4.354 2,601,561 -89,107 0.14% 11,327,999
2010-05-03 2010-04-29 4.550 2,690,668 -363,778 0.14% 12,243,219
2010-04-30 2010-04-28 4.768 3,054,446 -112,073 0.16% 14,563,500
2010-04-29 2010-04-27 4.931 3,166,519 -552,097 0.17% 15,614,911
2010-04-28 2010-04-26 4.920 3,718,616 +291,206 0.20% 18,296,961
2010-04-27 2010-04-23 4.844 3,427,410 +82,677 0.18% 16,602,951
2010-04-26 2010-04-22 4.975 3,344,733 -6,431 0.18% 16,639,369
2010-04-23 2010-04-21 4.986 3,351,164 -34,908 0.18% 16,707,842
2010-04-22 2010-04-20 4.986 3,386,072 -194,749 0.18% 16,881,882
2010-04-21 2010-04-19 4.964 3,580,821 -144,225 0.19% 17,774,879
2010-04-20 2010-04-16 5.062 3,725,046 +84,514 0.20% 18,855,749
2010-04-19 2010-04-15 5.171 3,640,532 -12,861 0.19% 18,824,249
2010-04-16 2010-04-14 5.182 3,653,393 +340,812 0.19% 18,930,520
2010-04-15 2010-04-13 5.116 3,312,581 +927,817 0.17% 16,948,200
2010-04-14 2010-04-12 5.574 2,384,764 -45,932 0.13% 13,291,518
2010-04-13 2010-04-09 5.628 2,430,696 +22,047 0.13% 13,679,820
2010-04-12 2010-04-08 5.617 2,408,649 +114,829 0.13% 13,529,521
2010-04-09 2010-04-07 5.530 2,293,820 +555,771 0.12% 12,684,760
2010-04-08 2010-04-01 5.290 1,738,049 +24,803 0.09% 9,195,122
2010-04-07 2010-03-31 5.269 1,713,246 +36,746 0.09% 9,026,602
2010-04-01 2010-03-30 5.323 1,676,500 -101,968 0.09% 8,924,248
2010-03-30 2010-03-26 5.508 1,778,468 +117,584 0.09% 9,796,158
2010-03-29 2010-03-25 5.530 1,660,884 -182,807 0.09% 9,184,642
2010-03-26 2010-03-24 5.574 1,843,691 +9,186 0.10% 10,275,839
2010-03-25 2010-03-23 5.312 1,834,505 -125,852 0.10% 9,745,361
2010-03-24 2010-03-22 5.388 1,960,357 +16,535 0.10% 10,563,299
2010-03-23 2010-03-19 5.541 1,943,822 -53,280 0.10% 10,770,441
2010-03-22 2010-03-18 5.486 1,997,102 -72,572 0.10% 10,956,958
2010-03-19 2010-03-17 5.138 2,069,674 +111,154 0.11% 10,634,159
2010-03-18 2010-03-16 5.018 1,958,520 +180,970 0.10% 9,828,520
2010-03-17 2010-03-15 4.888 1,777,550 -61,548 0.09% 8,688,151
2010-03-16 2010-03-12 4.953 1,839,098 +24,803 0.10% 9,109,100
2010-03-15 2010-03-11 4.975 1,814,295 -22,047 0.10% 9,025,750
2010-03-11 2010-03-09 4.899 1,836,342 +9,186 0.10% 8,995,500
2010-03-10 2010-03-08 5.105 1,827,156 +67,060 0.10% 9,328,411
2010-03-09 2010-03-05 5.116 1,760,096 -141,469 0.09% 9,005,201
2010-03-08 2010-03-04 4.942 1,901,565 -59,711 0.10% 9,397,801
2010-03-05 2010-03-03 4.888 1,961,276 +195,668 0.10% 9,586,151
2010-03-04 2010-03-02 4.583 1,765,608 +18,373 0.09% 8,091,622
2010-03-02 2010-02-26 4.583 1,747,235 +9,186 0.09% 8,007,420
2010-03-01 2010-02-25 4.572 1,738,049 +2,756 0.09% 7,946,402
2010-02-26 2010-02-24 4.637 1,735,293 -42,257 0.09% 8,047,141
2010-02-25 2010-02-23 4.605 1,777,550 -27,559 0.09% 8,185,051
2010-02-24 2010-02-22 4.801 1,805,109 -18,372 0.09% 8,665,652
2010-02-19 2010-02-17 5.073 1,823,481 +162,597 0.10% 9,250,099
2010-02-18 2010-02-12 4.920 1,660,884 +36,746 0.09% 8,172,162
2010-02-17 2010-02-11 4.812 1,624,138 -4,594 0.09% 7,814,558
2010-02-12 2010-02-10 4.790 1,628,732 +44,095 0.09% 7,801,202
2010-02-11 2010-02-09 4.735 1,584,637 +136,876 0.08% 7,503,748
2010-02-10 2010-02-08 4.714 1,447,761 -6,431 0.08% 6,824,078
2010-02-09 2010-02-05 4.659 1,454,192 -33,989 0.08% 6,775,241
2010-02-08 2010-02-04 4.779 1,488,181 +170,865 0.08% 7,111,799
2010-02-05 2010-02-03 4.746 1,317,316 +106,561 0.07% 6,252,240
2010-02-04 2010-02-02 4.550 1,210,755 +5,512 0.06% 5,509,241
2010-02-03 2010-02-01 4.583 1,205,243 -6,430 0.06% 5,523,520
2010-02-02 2010-01-29 4.605 1,211,673 +31,233 0.06% 5,579,368
2010-02-01 2010-01-28 4.768 1,180,440 -39,501 0.06% 5,628,300
2010-01-29 2010-01-27 4.899 1,219,941 +5,512 0.06% 5,975,999
2010-01-28 2010-01-26 4.986 1,214,429 -137,795 0.06% 6,054,758
2010-01-27 2010-01-25 5.214 1,352,224 +1,837 0.07% 7,050,881
2010-01-26 2010-01-22 5.552 1,350,387 -9,186 0.07% 7,497,002
2010-01-25 2010-01-21 5.824 1,359,573 -18,373 0.07% 7,918,000
2010-01-21 2010-01-19 5.715 1,377,946 -9,186 0.07% 7,875,003
2010-01-20 2010-01-18 5.737 1,387,132 +27,559 0.07% 7,957,701
2010-01-19 2010-01-15 5.639 1,359,573 +45,932 0.07% 7,666,400
2010-01-18 2010-01-14 5.378 1,313,641 +91,863 0.07% 7,064,198
2010-01-15 2010-01-13 5.552 1,221,778 +183,726 0.06% 6,782,998
2010-01-14 2010-01-12 5.878 1,038,052 -36,746 0.05% 6,101,998
2010-01-13 2010-01-11 5.889 1,074,798 +36,746 0.06% 6,329,703
2010-01-12 2010-01-08 5.791 1,038,052 +3,674 0.05% 6,011,598
2010-01-11 2010-01-07 5.922 1,034,378 -247,111 0.05% 6,125,441
2010-01-07 2010-01-05 6.107 1,281,489 +2,756 0.07% 7,825,948
2010-01-05 2009-12-31 5.530 1,278,733 +2,755 0.07% 7,071,357
2009-12-29 2009-12-24 5.432 1,275,978 +5,512 0.07% 6,931,112
2009-12-22 2009-12-18 4.975 1,270,466 +86,351 0.07% 6,320,311
2009-12-21 2009-12-17 5.203 1,184,115 +57,874 0.06% 6,161,422
2009-12-17 2009-12-15 5.486 1,126,241 +117,585 0.06% 6,179,041
2009-12-16 2009-12-14 5.552 1,008,656 +2,756 0.05% 5,599,799
2009-12-15 2009-12-11 5.563 1,005,900 +81,758 0.05% 5,595,449
2009-12-11 2009-12-09 5.497 924,142 +360,103 0.05% 5,080,299
2009-12-10 2009-12-08 5.737 564,039 +18,373 0.03% 3,235,780
2009-12-09 2009-12-07 5.639 545,666 +16,535 0.03% 3,076,918
2009-12-08 2009-12-04 5.650 529,131 -102,887 0.03% 2,989,440
2009-12-07 2009-12-03 5.671 632,018 +259,973 0.03% 3,584,482
2009-12-04 2009-12-02 5.388 372,045 -367,452 0.02% 2,004,748
2009-12-02 2009-11-30 5.367 739,497 -56,037 0.04% 3,968,648
2009-12-01 2009-11-27 5.116 795,534 -199,343 0.04% 4,070,201
2009-11-30 2009-11-26 5.432 994,877 +119,422 0.05% 5,404,172
2009-11-27 2009-11-25 5.606 875,455 -121,259 0.05% 4,907,951
2009-11-26 2009-11-24 5.595 996,714 +102,887 0.05% 5,576,900
2009-11-24 2009-11-20 5.280 893,827 -10,105 0.05% 4,719,048
2009-11-23 2009-11-19 5.301 903,932 -139,632 0.05% 4,792,079
2009-11-20 2009-11-18 5.356 1,043,564 +64,304 0.05% 5,589,120
2009-11-19 2009-11-17 5.193 979,260 -37,664 0.05% 5,084,820
2009-11-18 2009-11-16 5.367 1,016,924 -291,206 0.05% 5,457,511
2009-11-17 2009-11-13 5.029 1,308,130 +16,536 0.07% 6,578,882
2009-11-16 2009-11-12 5.127 1,291,594 -38,583 0.07% 6,622,259
2009-11-13 2009-11-11 5.116 1,330,177 +81,758 0.07% 6,805,601
2009-11-12 2009-11-10 4.964 1,248,419 +39,501 0.07% 6,197,042
2009-11-11 2009-11-09 5.073 1,208,918 +1,838 0.06% 6,132,562
2009-11-10 2009-11-06 5.138 1,207,080 -234,251 0.06% 6,202,078
2009-11-09 2009-11-05 4.866 1,441,331 -124,015 0.08% 7,013,430
2009-11-06 2009-11-04 4.376 1,565,346 -9,186 0.08% 6,850,079
2009-11-05 2009-11-03 4.420 1,574,532 +62,466 0.08% 6,958,838
2009-11-04 2009-11-02 4.659 1,512,066 -1,511,147 0.08% 7,044,882
2009-11-03 2009-10-30 4.409 3,023,213 +753,277 0.16% 13,328,552
2009-11-02 2009-10-29 4.202 2,269,936 +727,556 0.12% 9,538,062
2009-10-30 2009-10-28 3.897 1,542,380 +149,736 0.08% 6,010,819
2009-10-29 2009-10-27 3.864 1,392,644 +116,666 0.08% 5,381,801
2009-10-28 2009-10-23 3.897 1,275,978 -106,561 0.07% 4,972,622
2009-10-27 2009-10-22 3.821 1,382,539 -72,571 0.08% 5,282,551
2009-10-23 2009-10-21 3.886 1,455,110 -139,632 0.08% 5,654,878
2009-10-22 2009-10-20 3.875 1,594,742 -147,900 0.09% 6,180,159
2009-10-21 2009-10-19 3.941 1,742,642 +153,411 0.09% 6,867,141
2009-10-20 2009-10-16 3.799 1,589,231 -200,261 0.09% 6,037,702
2009-10-19 2009-10-15 3.810 1,789,492 +325,195 0.10% 6,818,000
2009-10-16 2009-10-14 3.756 1,464,297 -326,114 0.08% 5,499,301
2009-10-15 2009-10-13 3.832 1,790,411 -35,826 0.10% 6,860,482
2009-10-14 2009-10-12 3.821 1,826,237 -416,140 0.10% 6,977,879
2009-10-13 2009-10-09 3.908 2,242,377 -154,330 0.12% 8,763,191
2009-10-12 2009-10-08 4.006 2,396,707 0.13% 9,601,122

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top