History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 15,837,000 +0 0.70% 1,488,678
2025-10-13 2025-10-09 0.100 15,837,000 +0 0.70% 1,583,700
2025-10-10 2025-10-08 0.105 15,837,000 -520,000 0.70% 1,662,885
2025-10-09 2025-10-06 0.106 16,357,000 +233,000 0.73% 1,733,842
2025-10-08 2025-10-03 0.084 16,124,000 +33,000 0.72% 1,354,416
2025-10-06 2025-10-02 0.089 16,091,000 +252,000 0.72% 1,432,099
2025-09-25 2025-09-23 0.083 15,839,000 +4,000 0.70% 1,314,637
2025-09-23 2025-09-19 0.084 15,835,000 -9,000 0.70% 1,330,140
2025-09-22 2025-09-18 0.082 15,844,000 -11,000 0.70% 1,299,208
2025-09-17 2025-09-15 0.086 15,855,000 +20,000 0.70% 1,363,530
2025-09-16 2025-09-12 0.090 15,835,000 -3,000 0.70% 1,425,150
2025-09-05 2025-09-03 0.082 15,838,000 +60,000 0.70% 1,298,716
2025-08-25 2025-08-21 0.084 15,778,000 -30,000 0.70% 1,325,352
2025-08-22 2025-08-20 0.085 15,808,000 -50,000 0.70% 1,343,680
2025-08-21 2025-08-19 0.088 15,858,000 +50,000 0.71% 1,395,504
2025-08-13 2025-08-11 0.084 15,808,000 -56,000 0.70% 1,327,872
2025-08-01 2025-07-30 0.086 15,864,000 -15,000 0.71% 1,364,304
2025-07-24 2025-07-22 0.101 15,879,000 -483,000 0.71% 1,603,779
2025-07-23 2025-07-21 0.077 16,362,000 -22,000 0.73% 1,259,874
2025-07-21 2025-07-17 0.077 16,384,000 -34,000 0.73% 1,261,568
2025-07-18 2025-07-16 0.072 16,418,000 +42,000 0.73% 1,182,096
2025-07-10 2025-07-08 0.068 16,376,000 -20,000 0.73% 1,113,568
2025-07-04 2025-07-02 0.075 16,396,000 +580,000 0.73% 1,229,700
2025-07-02 2025-06-27 0.063 15,816,000 -23,000 0.70% 996,408
2025-06-23 2025-06-19 0.066 15,839,000 -30,000 0.70% 1,045,374
2025-06-20 2025-06-18 0.067 15,869,000 +30,000 0.71% 1,063,223
2025-06-17 2025-06-13 0.070 15,839,000 +8,000 0.70% 1,108,730
2025-06-11 2025-06-09 0.066 15,831,000 +266,000 0.70% 1,044,846
2025-06-09 2025-06-05 0.052 15,565,000 -20,000 0.69% 809,380
2025-05-21 2025-05-19 0.056 15,585,000 +22,000 0.69% 872,760
2025-04-25 2025-04-23 0.048 15,563,000 +20,000 0.69% 747,024
2025-04-09 2025-04-07 0.049 15,543,000 -200,000 0.69% 761,607
2025-03-12 2025-03-10 0.057 15,743,000 -200,000 0.70% 897,351
2025-01-24 2025-01-22 0.056 15,943,000 -30,000 0.71% 892,808
2025-01-22 2025-01-20 0.055 15,973,000 +2,000 0.71% 878,515
2025-01-20 2025-01-16 0.054 15,971,000 +200,000 0.71% 862,434
2024-12-09 2024-12-05 0.059 15,771,000 +5,000 0.70% 930,489
2024-11-28 2024-11-26 0.067 15,766,000 -28,000 0.70% 1,056,322
2024-11-06 2024-11-04 0.073 15,794,000 -110,000 0.70% 1,152,962
2024-11-04 2024-10-31 0.068 15,904,000 -1,000 0.71% 1,081,472
2024-10-30 2024-10-28 0.071 15,905,000 +100,000 0.71% 1,129,255
2024-10-10 2024-10-08 0.075 15,805,000 -135,000 0.70% 1,185,375
2024-10-08 2024-10-04 0.083 15,940,000 +100,000 0.71% 1,323,020
2024-10-04 2024-10-02 0.082 15,840,000 -16,000 0.70% 1,298,880
2024-09-10 2024-09-05 0.056 15,856,000 -110,000 0.71% 887,936
2024-08-13 2024-08-09 0.053 15,966,000 -10,000 0.71% 846,198
2024-07-25 2024-07-23 0.057 15,976,000 +13,000 0.71% 910,632
2024-07-03 2024-06-28 0.063 15,963,000 -43,000 0.71% 1,005,669
2024-06-27 2024-06-25 0.069 16,006,000 +5,000 0.71% 1,104,414
2024-06-20 2024-06-18 0.078 16,001,000 -10,000 0.71% 1,248,078
2024-06-06 2024-06-04 0.076 16,011,000 -10,000 0.71% 1,216,836
2024-06-04 2024-05-31 0.076 16,021,000 -16,000 0.71% 1,217,596
2024-05-30 2024-05-28 0.080 16,037,000 +10,000 0.71% 1,282,960
2024-05-28 2024-05-24 0.090 16,027,000 -30,000 0.71% 1,442,430
2024-05-27 2024-05-23 0.083 16,057,000 -70,000 0.71% 1,332,731
2024-05-24 2024-05-22 0.106 16,127,000 -1,428,000 0.72% 1,709,462
2024-05-21 2024-05-17 0.052 17,555,000 +60,000 0.78% 912,860
2024-05-07 2024-05-03 0.057 17,495,000 +73,000 0.78% 997,215
2024-04-22 2024-04-18 0.068 17,422,000 -100,000 0.77% 1,184,696
2024-03-13 2024-03-11 0.064 17,522,000 -200,000 0.78% 1,121,408
2024-03-01 2024-02-28 0.065 17,722,000 +400,000 0.79% 1,151,930
2024-02-29 2024-02-27 0.074 17,322,000 -400,000 0.77% 1,281,828
2024-02-28 2024-02-26 0.060 17,722,000 +200,000 0.79% 1,063,320
2024-02-27 2024-02-23 0.060 17,522,000 +400,000 0.78% 1,051,320
2024-02-19 2024-02-15 0.049 17,122,000 +1,103,000 0.76% 838,978
2024-01-08 2024-01-04 0.050 16,019,000 +9,000,000 0.71% 800,950
2023-12-20 2023-12-18 0.053 7,019,000 +6,000 0.31% 372,007
2023-09-19 2023-09-15 0.076 7,013,000 +100,000 0.31% 532,988
2023-09-13 2023-09-11 0.065 6,913,000 -35,000 0.31% 449,345
2023-05-17 2023-05-15 0.077 6,948,000 -14,000 0.31% 534,996
2023-05-04 2023-05-02 0.079 6,962,000 -100,000 0.31% 549,998
2023-03-30 2023-03-28 0.085 7,062,000 +4,000 0.31% 600,270
2023-03-20 2023-03-16 0.088 7,058,000 +14,000 0.31% 621,104
2023-03-17 2023-03-15 0.082 7,044,000 +100,000 0.31% 577,608
2023-03-07 2023-03-03 0.089 6,944,000 -250,000 0.31% 618,016
2023-02-27 2023-02-23 0.089 7,194,000 -40,000 0.32% 640,266
2023-02-16 2023-02-14 0.090 7,234,000 -30,000 0.32% 651,060
2023-02-09 2023-02-07 0.093 7,264,000 +160,000 0.32% 675,552
2022-10-06 2022-10-03 0.109 7,104,000 -5,000 0.32% 774,336
2022-08-19 2022-08-17 0.119 7,109,000 +2,000 0.32% 845,971
2022-07-14 2022-07-12 0.132 7,107,000 +100,000 0.32% 938,124
2022-06-30 2022-06-28 0.147 7,007,000 -23,000 0.31% 1,030,029
2022-06-13 2022-06-09 0.145 7,030,000 +171,000 0.31% 1,019,350
2022-06-07 2022-06-02 0.149 6,859,000 -5,000 0.30% 1,021,991
2022-05-27 2022-05-25 0.151 6,864,000 -60,000 0.31% 1,036,464
2022-05-24 2022-05-20 0.139 6,924,000 +100,000 0.31% 962,436
2022-05-10 2022-05-05 0.144 6,824,000 -4,000 0.30% 982,656
2022-05-03 2022-04-28 0.140 6,828,000 -76,000 0.30% 955,920
2022-04-27 2022-04-25 0.140 6,904,000 -16,000 0.31% 966,560
2022-04-25 2022-04-21 0.149 6,920,000 +49,000 0.31% 1,031,080
2022-04-12 2022-04-08 0.158 6,871,000 -100,000 0.31% 1,085,618
2022-04-11 2022-04-07 0.154 6,971,000 +100,000 0.31% 1,073,534
2022-04-07 2022-04-04 0.165 6,871,000 -5,000 0.31% 1,133,715
2022-03-31 2022-03-29 0.156 6,876,000 +4,000 0.31% 1,072,656
2022-03-14 2022-03-10 0.149 6,872,000 +1,000 0.31% 1,023,928
2022-03-11 2022-03-09 0.159 6,871,000 -351,000 0.31% 1,092,489
2022-01-04 2021-12-31 0.169 7,222,000 -300,000 0.32% 1,220,518
2021-11-15 2021-11-11 0.179 7,522,000 +100,000 0.33% 1,346,438
2021-11-11 2021-11-09 0.182 7,422,000 +100,000 0.33% 1,350,804
2021-11-04 2021-11-02 0.188 7,322,000 +50,000 0.33% 1,376,536
2021-11-03 2021-11-01 0.187 7,272,000 +100,000 0.32% 1,359,864
2021-10-29 2021-10-27 0.195 7,172,000 -100,000 0.32% 1,398,540
2021-10-28 2021-10-26 0.199 7,272,000 +100,000 0.32% 1,447,128
2021-10-21 2021-10-19 0.212 7,172,000 -9,000 0.32% 1,520,464
2021-10-07 2021-10-05 0.209 7,181,000 -1,000 0.32% 1,500,829
2021-09-28 2021-09-24 0.209 7,182,000 +95,000 0.32% 1,501,038
2021-09-27 2021-09-23 0.212 7,087,000 +15,000 0.32% 1,502,444
2021-09-24 2021-09-21 0.230 7,072,000 +30,000 0.31% 1,626,560
2021-09-21 2021-09-17 0.216 7,042,000 -50,000 0.31% 1,521,072
2021-09-20 2021-09-16 0.223 7,092,000 +33,000 0.32% 1,581,516
2021-09-17 2021-09-15 0.242 7,059,000 +97,000 0.31% 1,708,278
2021-09-16 2021-09-14 0.234 6,962,000 -240,000 0.31% 1,629,108
2021-09-15 2021-09-13 0.255 7,202,000 +40,000 0.32% 1,836,510
2021-09-13 2021-09-09 0.220 7,162,000 -10,000 0.32% 1,575,640
2021-09-10 2021-09-08 0.217 7,172,000 +20,000 0.32% 1,556,324
2021-09-09 2021-09-07 0.235 7,152,000 -90,000 0.32% 1,680,720
2021-09-03 2021-09-01 0.200 7,242,000 +10,000 0.32% 1,448,400
2021-09-02 2021-08-31 0.204 7,232,000 -32,000 0.32% 1,475,328
2021-09-01 2021-08-30 0.205 7,264,000 +242,000 0.32% 1,489,120
2021-08-26 2021-08-24 0.194 7,022,000 +50,000 0.31% 1,362,268
2021-08-19 2021-08-17 0.195 6,972,000 +100,000 0.31% 1,359,540
2021-08-17 2021-08-13 0.211 6,872,000 -100,000 0.31% 1,449,992
2021-08-09 2021-08-05 0.205 6,972,000 +100,000 0.31% 1,429,260
2021-08-06 2021-08-04 0.211 6,872,000 +148,000 0.31% 1,449,992
2021-08-05 2021-08-03 0.210 6,724,000 -100,000 0.30% 1,412,040
2021-07-30 2021-07-28 0.195 6,824,000 +100,000 0.30% 1,330,680
2021-07-29 2021-07-27 0.190 6,724,000 +36,000 0.30% 1,277,560
2021-07-28 2021-07-26 0.212 6,688,000 +20,000 0.30% 1,417,856
2021-07-27 2021-07-23 0.230 6,668,000 +88,000 0.30% 1,533,640
2021-07-22 2021-07-20 0.207 6,580,000 +151,000 0.29% 1,362,060
2021-07-21 2021-07-19 0.213 6,429,000 +24,000 0.29% 1,369,377
2021-07-20 2021-07-16 0.219 6,405,000 +56,000 0.28% 1,402,695
2021-07-16 2021-07-14 0.217 6,349,000 +10,000 0.28% 1,377,733
2021-07-15 2021-07-13 0.210 6,339,000 -20,000 0.28% 1,331,190
2021-07-12 2021-07-08 0.209 6,359,000 -204,000 0.28% 1,329,031
2021-07-09 2021-07-07 0.209 6,563,000 -72,000 0.29% 1,371,667
2021-06-29 2021-06-25 0.184 6,635,000 -198,000 0.30% 1,220,840
2021-06-25 2021-06-23 0.184 6,833,000 -202,000 0.30% 1,257,272
2021-06-24 2021-06-22 0.182 7,035,000 +110,000 0.31% 1,280,370
2021-06-23 2021-06-21 0.188 6,925,000 +4,000 0.31% 1,301,900
2021-06-18 2021-06-16 0.192 6,921,000 -20,000 0.31% 1,328,832
2021-06-17 2021-06-15 0.203 6,941,000 -100,000 0.31% 1,409,023
2021-06-16 2021-06-11 0.210 7,041,000 -26,000 0.31% 1,478,610
2021-06-15 2021-06-10 0.207 7,067,000 -34,000 0.31% 1,462,869
2021-06-11 2021-06-09 0.204 7,101,000 +160,000 0.32% 1,448,604
2021-06-08 2021-06-04 0.213 6,941,000 +191,000 0.31% 1,478,433
2021-06-04 2021-06-02 0.218 6,750,000 -70,000 0.30% 1,471,500
2021-06-03 2021-06-01 0.229 6,820,000 +14,000 0.30% 1,561,780
2021-06-01 2021-05-28 0.235 6,806,000 +70,000 0.30% 1,599,410
2021-05-28 2021-05-26 0.216 6,736,000 -14,000 0.30% 1,454,976
2021-05-27 2021-05-25 0.219 6,750,000 -151,000 0.30% 1,478,250
2021-05-26 2021-05-24 0.214 6,901,000 +191,000 0.31% 1,476,814
2021-05-25 2021-05-21 0.226 6,710,000 -17,000 0.30% 1,516,460
2021-05-24 2021-05-20 0.221 6,727,000 +67,000 0.30% 1,486,667
2021-05-21 2021-05-18 0.235 6,660,000 +100,000 0.30% 1,565,100
2021-05-20 2021-05-17 0.217 6,560,000 -454,000 0.29% 1,423,520
2021-05-18 2021-05-14 0.213 7,014,000 -10,000 0.31% 1,493,982
2021-05-17 2021-05-13 0.223 7,024,000 -593,000 0.31% 1,566,352
2021-05-14 2021-05-12 0.265 7,617,000 +816,000 0.34% 2,018,505
2021-05-13 2021-05-11 0.290 6,801,000 +102,000 0.30% 1,972,290
2021-05-12 2021-05-10 0.300 6,699,000 +818,000 0.30% 2,009,700
2021-05-11 2021-05-07 0.200 5,881,000 -52,000 0.26% 1,176,200
2021-05-10 2021-05-06 0.211 5,933,000 +334,000 0.26% 1,251,863
2021-05-07 2021-05-05 0.213 5,599,000 +231,000 0.25% 1,192,587
2021-04-27 2021-04-23 0.186 5,368,000 -50,000 0.24% 998,448
2021-04-23 2021-04-21 0.185 5,418,000 +136,000 0.24% 1,002,330
2021-04-16 2021-04-14 0.177 5,282,000 -220,000 0.23% 934,914
2021-04-13 2021-04-09 0.183 5,502,000 +150,000 0.24% 1,006,866
2021-04-09 2021-04-07 0.179 5,352,000 -197,000 0.24% 958,008
2021-04-08 2021-04-01 0.174 5,549,000 +1,000 0.25% 965,526
2021-03-26 2021-03-24 0.174 5,548,000 -200,000 0.25% 965,352
2021-03-25 2021-03-23 0.178 5,748,000 -30,000 0.26% 1,023,144
2021-03-24 2021-03-22 0.185 5,778,000 +20,000 0.26% 1,068,930
2021-03-18 2021-03-16 0.182 5,758,000 -225,000 0.26% 1,047,956
2021-03-16 2021-03-12 0.184 5,983,000 +200,000 0.27% 1,100,872
2021-03-09 2021-03-05 0.192 5,783,000 -100,000 0.26% 1,110,336
2021-03-08 2021-03-04 0.200 5,883,000 +200,000 0.26% 1,176,600
2021-03-05 2021-03-03 0.196 5,683,000 +295,000 0.25% 1,113,868
2021-03-01 2021-02-25 0.191 5,388,000 +120,000 0.24% 1,029,108
2021-02-26 2021-02-24 0.190 5,268,000 -80,000 0.23% 1,000,920
2021-02-25 2021-02-23 0.209 5,348,000 -420,000 0.24% 1,117,732
2021-02-24 2021-02-22 0.241 5,768,000 -330,000 0.26% 1,390,088
2021-02-23 2021-02-19 0.200 6,098,000 +320,000 0.27% 1,219,600
2021-02-19 2021-02-17 0.179 5,778,000 +80,000 0.26% 1,034,262
2021-02-18 2021-02-16 0.176 5,698,000 -20,000 0.25% 1,002,848
2021-02-17 2021-02-11 0.155 5,718,000 +10,000 0.25% 886,290
2021-02-09 2021-02-05 0.150 5,708,000 -70,000 0.25% 856,200
2021-02-08 2021-02-04 0.151 5,778,000 +60,000 0.26% 872,478
2021-02-04 2021-02-02 0.142 5,718,000 +200,000 0.25% 811,956
2021-02-03 2021-02-01 0.149 5,518,000 +5,000 0.25% 822,182
2021-01-29 2021-01-27 0.151 5,513,000 -40,000 0.25% 832,463
2021-01-28 2021-01-26 0.153 5,553,000 +156,000 0.25% 849,609
2021-01-27 2021-01-25 0.143 5,397,000 +46,000 0.24% 771,771
2021-01-26 2021-01-22 0.146 5,351,000 +20,000 0.24% 781,246
2021-01-21 2021-01-19 0.144 5,331,000 +80,000 0.24% 767,664
2021-01-20 2021-01-18 0.140 5,251,000 +20,000 0.23% 735,140
2021-01-13 2021-01-11 0.138 5,231,000 -60,000 0.23% 721,878
2021-01-12 2021-01-08 0.144 5,291,000 +60,000 0.24% 761,904
2021-01-11 2021-01-07 0.150 5,231,000 -12,000 0.23% 784,650
2021-01-08 2021-01-06 0.143 5,243,000 -5,000 0.23% 749,749
2021-01-04 2020-12-29 0.142 5,248,000 -9,000 0.23% 745,216
2020-12-30 2020-12-28 0.147 5,257,000 +17,000 0.23% 772,779
2020-12-29 2020-12-24 0.156 5,240,000 +2,000 0.23% 817,440
2020-12-23 2020-12-21 0.166 5,238,000 -20,000 0.23% 869,508
2020-12-16 2020-12-14 0.159 5,258,000 -8,000 0.23% 836,022
2020-12-15 2020-12-11 0.165 5,266,000 +200,000 0.23% 868,890
2020-12-10 2020-12-08 0.170 5,066,000 -300,000 0.23% 861,220
2020-12-09 2020-12-07 0.159 5,366,000 +18,000 0.24% 853,194
2020-12-08 2020-12-04 0.162 5,348,000 +30,000 0.24% 866,376
2020-12-07 2020-12-03 0.165 5,318,000 +508,000 0.24% 877,470
2020-11-27 2020-11-25 0.128 4,810,000 -50,000 0.21% 615,680
2020-11-24 2020-11-20 0.125 4,860,000 +50,000 0.22% 607,500
2020-11-23 2020-11-19 0.126 4,810,000 +75,000 0.21% 606,060
2020-11-04 2020-11-02 0.107 4,735,000 -5,000 0.21% 506,645
2020-10-23 2020-10-21 0.113 4,740,000 +150,000 0.21% 535,620
2020-08-26 2020-08-24 0.132 4,590,000 -9,000 0.20% 605,880
2020-08-18 2020-08-14 0.131 4,599,000 +30,000 0.20% 602,469
2020-08-07 2020-08-05 0.130 4,569,000 +42,000 0.20% 593,970
2020-07-29 2020-07-27 0.121 4,527,000 +39,000 0.20% 547,767
2020-07-28 2020-07-24 0.122 4,488,000 +38,000 0.20% 547,536
2020-07-22 2020-07-20 0.126 4,450,000 -10,000 0.20% 560,700
2020-07-08 2020-07-06 0.126 4,460,000 -1,000 0.20% 561,960
2020-07-07 2020-07-03 0.130 4,461,000 -233,000 0.20% 579,930
2020-07-03 2020-06-30 0.115 4,694,000 +70,000 0.21% 539,810
2020-07-02 2020-06-29 0.127 4,624,000 -40,000 0.21% 587,248
2020-06-30 2020-06-26 0.122 4,664,000 -72,000 0.21% 569,008
2020-06-29 2020-06-24 0.125 4,736,000 +105,000 0.21% 592,000
2020-06-26 2020-06-23 0.137 4,631,000 -38,000 0.21% 634,447
2020-06-23 2020-06-19 0.128 4,669,000 +17,000 0.21% 597,632
2020-06-22 2020-06-18 0.133 4,652,000 +21,000 0.21% 618,716
2020-06-18 2020-06-16 0.130 4,631,000 -30,000 0.21% 602,030
2020-06-15 2020-06-11 0.132 4,661,000 +30,000 0.21% 615,252
2020-06-11 2020-06-09 0.144 4,631,000 +60,000 0.21% 666,864
2020-05-25 2020-05-21 0.134 4,571,000 +8,000 0.20% 612,514
2020-03-31 2020-03-27 0.157 4,563,000 -2,000 0.20% 716,391
2020-03-05 2020-03-03 0.180 4,565,000 +140,000 0.20% 821,700
2020-03-02 2020-02-27 0.180 4,425,000 +50,000 0.20% 796,500
2020-02-27 2020-02-25 0.190 4,375,000 +115,000 0.19% 831,250
2020-02-26 2020-02-24 0.187 4,260,000 -135,000 0.19% 796,620
2020-02-17 2020-02-13 0.171 4,395,000 +120,000 0.20% 751,545
2020-02-14 2020-02-12 0.180 4,275,000 -80,000 0.19% 769,500
2020-02-05 2020-02-03 0.152 4,355,000 -30,000 0.19% 661,960
2020-02-04 2020-01-31 0.153 4,385,000 +30,000 0.19% 670,905
2019-11-11 2019-11-07 0.190 4,355,000 +1,000 0.19% 827,450
2019-10-17 2019-10-15 0.210 4,354,000 +5,000 0.19% 914,340
2019-09-17 2019-09-13 0.265 4,349,000 +30,000 0.19% 1,152,485
2019-09-10 2019-09-06 0.220 4,319,000 +1,000 0.19% 950,180
2019-08-16 2019-08-14 0.248 4,318,000 +200,000 0.19% 1,070,864
2019-08-07 2019-08-05 0.265 4,118,000 -20,000 0.18% 1,091,270
2019-08-02 2019-07-31 0.265 4,138,000 +5,000 0.18% 1,096,570
2019-07-04 2019-07-02 0.315 4,133,000 -16,000 0.18% 1,301,895
2019-06-21 2019-06-19 0.330 4,149,000 -408,000 0.18% 1,369,170
2019-06-20 2019-06-18 0.320 4,557,000 -432,000 0.20% 1,458,240
2019-06-19 2019-06-17 0.330 4,989,000 -100,000 0.22% 1,646,370
2019-06-13 2019-06-11 0.330 5,089,000 -100,000 0.23% 1,679,370
2019-06-11 2019-06-06 0.325 5,189,000 -100,000 0.23% 1,686,425
2019-06-06 2019-06-04 0.320 5,289,000 -200,000 0.24% 1,692,480
2019-06-03 2019-05-30 0.320 5,489,000 -140,000 0.24% 1,756,480
2019-05-23 2019-05-21 0.310 5,629,000 -9,000 0.25% 1,744,990
2019-05-08 2019-05-06 0.310 5,638,000 -99,000 0.25% 1,747,780
2019-03-27 2019-03-25 0.310 5,737,000 -100,000 0.26% 1,778,470
2019-03-25 2019-03-21 0.300 5,837,000 -10,000 0.26% 1,751,100
2019-03-21 2019-03-19 0.300 5,847,000 -15,000 0.26% 1,754,100
2019-03-15 2019-03-13 0.305 5,862,000 -23,000 0.26% 1,787,910
2019-03-01 2019-02-27 0.315 5,885,000 -100,000 0.26% 1,853,775
2019-02-26 2019-02-22 0.315 5,985,000 -6,000 0.27% 1,885,275
2019-02-22 2019-02-20 0.320 5,991,000 -197,000 0.27% 1,917,120
2019-02-14 2019-02-12 0.350 6,188,000 -260,000 0.28% 2,165,800
2019-02-12 2019-02-08 0.355 6,448,000 +152,000 0.29% 2,289,040
2019-02-11 2019-02-04 0.360 6,296,000 -30,000 0.28% 2,266,560
2019-02-08 2019-01-31 0.355 6,326,000 +60,000 0.28% 2,245,730
2019-02-01 2019-01-30 0.335 6,266,000 -70,000 0.28% 2,099,110
2019-01-29 2019-01-25 0.320 6,336,000 -100,000 0.28% 2,027,520
2018-11-30 2018-11-28 0.345 6,436,000 -20,000 0.29% 2,220,420
2018-11-19 2018-11-15 0.340 6,456,000 +25,000 0.29% 2,195,040
2018-11-01 2018-10-30 0.380 6,431,000 -1,000 0.29% 2,443,780
2018-10-31 2018-10-29 0.350 6,432,000 -10,000 0.29% 2,251,200
2018-10-19 2018-10-16 0.345 6,442,000 -100,000 0.29% 2,222,490
2018-10-18 2018-10-15 0.345 6,542,000 +10,000 0.29% 2,256,990
2018-10-15 2018-10-11 0.355 6,532,000 -72,000 0.29% 2,318,860
2018-10-12 2018-10-10 0.370 6,604,000 +100,000 0.29% 2,443,480
2018-10-11 2018-10-09 0.375 6,504,000 +519,000 0.29% 2,439,000
2018-10-10 2018-10-08 0.460 5,985,000 -228,000 0.27% 2,753,100
2018-10-09 2018-10-05 0.420 6,213,000 -321,000 0.28% 2,609,460
2018-10-08 2018-10-04 0.390 6,534,000 +20,000 0.29% 2,548,260
2018-10-05 2018-10-03 0.380 6,514,000 -5,000 0.29% 2,475,320
2018-10-04 2018-10-02 0.380 6,519,000 -1,081,000 0.29% 2,477,220
2018-10-03 2018-09-28 0.395 7,600,000 -169,000 0.34% 3,002,000
2018-10-02 2018-09-27 0.375 7,769,000 -20,000 0.35% 2,913,375
2018-09-27 2018-09-24 0.370 7,789,000 -30,000 0.35% 2,881,930
2018-09-26 2018-09-21 0.370 7,819,000 -88,000 0.35% 2,893,030
2018-09-24 2018-09-20 0.385 7,907,000 -305,000 0.35% 3,044,195
2018-09-21 2018-09-19 0.320 8,212,000 +336,000 0.37% 2,627,840
2018-09-20 2018-09-18 0.365 7,876,000 +119,000 0.35% 2,874,740
2018-09-19 2018-09-17 0.380 7,757,000 -34,000 0.34% 2,947,660
2018-09-18 2018-09-14 0.360 7,791,000 -722,000 0.35% 2,804,760
2018-09-17 2018-09-13 0.330 8,513,000 +294,000 0.38% 2,809,290
2018-09-14 2018-09-12 0.280 8,219,000 -446,000 0.37% 2,301,320
2018-09-13 2018-09-11 0.225 8,665,000 -318,000 0.39% 1,949,625
2018-09-12 2018-09-10 0.198 8,983,000 -40,000 0.40% 1,778,634
2018-09-11 2018-09-07 0.211 9,023,000 +83,000 0.40% 1,903,853
2018-09-06 2018-09-04 0.177 8,940,000 -20,000 0.40% 1,582,380
2018-07-24 2018-07-20 0.158 8,960,000 -70,000 0.40% 1,415,680
2018-07-23 2018-07-19 0.155 9,030,000 -51,000 0.40% 1,399,650
2018-07-16 2018-07-12 0.154 9,081,000 -40,000 0.40% 1,398,474
2018-07-12 2018-07-10 0.150 9,121,000 -6,000 0.41% 1,368,150
2018-07-09 2018-07-05 0.150 9,127,000 +56,000 0.41% 1,369,050
2018-07-05 2018-07-03 0.165 9,071,000 +76,000 0.40% 1,496,715
2018-07-04 2018-06-29 0.171 8,995,000 +10,000 0.40% 1,538,145
2018-06-21 2018-06-19 0.194 8,985,000 -70,000 0.40% 1,743,090
2018-06-19 2018-06-14 0.195 9,055,000 -10,000 0.40% 1,765,725
2018-06-08 2018-06-06 0.202 9,065,000 -20,000 0.40% 1,831,130
2018-06-01 2018-05-30 0.200 9,085,000 -50,000 0.40% 1,817,000
2018-05-31 2018-05-29 0.203 9,135,000 +20,000 0.41% 1,854,405
2018-05-29 2018-05-25 0.205 9,115,000 +50,000 0.41% 1,868,575
2018-05-23 2018-05-18 0.210 9,065,000 +80,000 0.40% 1,903,650
2018-05-18 2018-05-16 0.210 8,985,000 +253,000 0.40% 1,886,850
2018-05-17 2018-05-15 0.215 8,732,000 -130,000 0.39% 1,877,380
2018-05-16 2018-05-14 0.207 8,862,000 +100,000 0.39% 1,834,434
2018-04-30 2018-04-26 0.207 8,762,000 +70,000 0.39% 1,813,734
2018-04-25 2018-04-23 0.205 8,692,000 -60,000 0.39% 1,781,860
2018-04-23 2018-04-19 0.227 8,752,000 -70,000 0.39% 1,986,704
2018-04-18 2018-04-16 0.211 8,822,000 +160,000 0.39% 1,861,442
2018-04-17 2018-04-13 0.217 8,662,000 -1,000 0.39% 1,879,654
2018-04-12 2018-04-10 0.214 8,663,000 -3,000 0.39% 1,853,882
2018-04-04 2018-03-29 0.218 8,666,000 -100,000 0.39% 1,889,188
2018-04-03 2018-03-28 0.221 8,766,000 -26,000 0.39% 1,937,286
2018-03-27 2018-03-23 0.223 8,792,000 -25,000 0.39% 1,960,616
2018-03-23 2018-03-21 0.234 8,817,000 +17,000 0.39% 2,063,178
2018-03-09 2018-03-07 0.235 8,800,000 -10,000 0.39% 2,068,000
2018-03-06 2018-03-02 0.239 8,810,000 -120,000 0.39% 2,105,590
2018-03-02 2018-02-28 0.244 8,930,000 +60,000 0.40% 2,178,920
2018-02-28 2018-02-26 0.250 8,870,000 -170,000 0.39% 2,217,500
2018-02-27 2018-02-23 0.250 9,040,000 +50,000 0.40% 2,260,000
2018-02-20 2018-02-13 0.238 8,990,000 +120,000 0.40% 2,139,620
2018-02-13 2018-02-09 0.238 8,870,000 -5,000 0.39% 2,111,060
2018-02-09 2018-02-07 0.250 8,875,000 +154,000 0.39% 2,218,750
2018-02-08 2018-02-06 0.248 8,721,000 -14,000 0.39% 2,162,808
2018-02-07 2018-02-05 0.270 8,735,000 -50,000 0.39% 2,358,450
2018-02-02 2018-01-31 0.275 8,785,000 -42,000 0.39% 2,415,875
2018-01-31 2018-01-29 0.290 8,827,000 -415,000 0.39% 2,559,830
2018-01-30 2018-01-26 0.265 9,242,000 -10,000 0.41% 2,449,130
2018-01-29 2018-01-25 0.260 9,252,000 -160,000 0.41% 2,405,520
2018-01-26 2018-01-24 0.260 9,412,000 +146,000 0.42% 2,447,120
2018-01-25 2018-01-23 0.265 9,266,000 +210,000 0.41% 2,455,490
2018-01-22 2018-01-18 0.260 9,056,000 -28,000 0.40% 2,354,560
2018-01-17 2018-01-15 0.260 9,084,000 +19,000 0.40% 2,361,840
2018-01-15 2018-01-11 0.275 9,065,000 -58,000 0.40% 2,492,875
2018-01-12 2018-01-10 0.275 9,123,000 -117,000 0.41% 2,508,825
2018-01-11 2018-01-09 0.275 9,240,000 +23,000 0.41% 2,541,000
2018-01-09 2018-01-05 0.270 9,217,000 -14,000 0.41% 2,488,590
2018-01-08 2018-01-04 0.280 9,231,000 -26,000 0.41% 2,584,680
2018-01-05 2018-01-03 0.270 9,257,000 -19,000 0.41% 2,499,390
2018-01-03 2017-12-29 0.265 9,276,000 +60,000 0.41% 2,458,140
2018-01-02 2017-12-28 0.260 9,216,000 -100,000 0.41% 2,396,160
2017-12-27 2017-12-21 0.270 9,316,000 -85,000 0.41% 2,515,320
2017-12-21 2017-12-19 0.275 9,401,000 +10,000 0.42% 2,585,275
2017-12-20 2017-12-18 0.255 9,391,000 -60,000 0.42% 2,394,705
2017-12-15 2017-12-13 0.247 9,451,000 -53,000 0.42% 2,334,397
2017-12-13 2017-12-11 0.248 9,504,000 -29,000 0.42% 2,356,992
2017-12-11 2017-12-07 0.242 9,533,000 +187,000 0.42% 2,306,986
2017-12-08 2017-12-06 0.250 9,346,000 +50,000 0.42% 2,336,500
2017-12-07 2017-12-05 0.270 9,296,000 -80,000 0.41% 2,509,920
2017-12-06 2017-12-04 0.265 9,376,000 +90,000 0.42% 2,484,640
2017-12-01 2017-11-29 0.270 9,286,000 +4,000 0.43% 2,507,220
2017-11-29 2017-11-27 0.265 9,282,000 -130,000 0.43% 2,459,730
2017-11-27 2017-11-23 0.280 9,412,000 -199,000 0.43% 2,635,360
2017-11-24 2017-11-22 0.270 9,611,000 -170,000 0.44% 2,594,970
2017-11-23 2017-11-21 0.265 9,781,000 -50,000 0.45% 2,591,965
2017-11-22 2017-11-20 0.275 9,831,000 +19,000 0.45% 2,703,525
2017-11-20 2017-11-16 0.285 9,812,000 -60,000 0.45% 2,796,420
2017-11-17 2017-11-15 0.285 9,872,000 -40,000 0.45% 2,813,520
2017-11-15 2017-11-13 0.290 9,912,000 +100,000 0.46% 2,874,480
2017-11-14 2017-11-10 0.295 9,812,000 -31,000 0.45% 2,894,540
2017-11-13 2017-11-09 0.300 9,843,000 -29,000 0.45% 2,952,900
2017-11-10 2017-11-08 0.295 9,872,000 -110,000 0.45% 2,912,240
2017-11-09 2017-11-07 0.300 9,982,000 -104,000 0.46% 2,994,600
2017-11-08 2017-11-06 0.300 10,086,000 +91,000 0.46% 3,025,800
2017-11-07 2017-11-03 0.300 9,995,000 -80,000 0.46% 2,998,500
2017-11-06 2017-11-02 0.305 10,075,000 +280,000 0.46% 3,072,875
2017-11-03 2017-11-01 0.305 9,795,000 +70,000 0.45% 2,987,475
2017-10-31 2017-10-27 0.310 9,725,000 -20,000 0.45% 3,014,750
2017-10-30 2017-10-26 0.315 9,745,000 -88,000 0.45% 3,069,675
2017-10-27 2017-10-25 0.320 9,833,000 +101,000 0.45% 3,146,560
2017-10-26 2017-10-24 0.320 9,732,000 +149,000 0.45% 3,114,240
2017-10-25 2017-10-23 0.310 9,583,000 +120,000 0.44% 2,970,730
2017-10-24 2017-10-20 0.320 9,463,000 -100,000 0.44% 3,028,160
2017-10-23 2017-10-19 0.315 9,563,000 +33,000 0.44% 3,012,345
2017-10-20 2017-10-18 0.340 9,530,000 +30,000 0.44% 3,240,200
2017-10-19 2017-10-17 0.345 9,500,000 -514,000 0.44% 3,277,500
2017-10-18 2017-10-16 0.355 10,014,000 -1,000 0.46% 3,554,970
2017-10-17 2017-10-13 0.320 10,015,000 -107,000 0.46% 3,204,800
2017-10-16 2017-10-12 0.315 10,122,000 -32,000 0.47% 3,188,430
2017-10-13 2017-10-11 0.310 10,154,000 +63,000 0.47% 3,147,740
2017-10-12 2017-10-10 0.325 10,091,000 +60,000 0.46% 3,279,575
2017-10-11 2017-10-09 0.320 10,031,000 -232,000 0.46% 3,209,920
2017-10-10 2017-10-06 0.325 10,263,000 +555,000 0.47% 3,335,475
2017-10-09 2017-10-04 0.305 9,708,000 +20,000 0.45% 2,960,940
2017-10-06 2017-10-03 0.310 9,688,000 +10,000 0.45% 3,003,280
2017-10-04 2017-09-29 0.290 9,678,000 +100,000 0.45% 2,806,620
2017-10-03 2017-09-28 0.290 9,578,000 +190,000 0.44% 2,777,620
2017-09-29 2017-09-27 0.295 9,388,000 +82,000 0.43% 2,769,460
2017-09-28 2017-09-26 0.290 9,306,000 +100,000 0.43% 2,698,740
2017-09-27 2017-09-25 0.300 9,206,000 +130,000 0.42% 2,761,800
2017-09-26 2017-09-22 0.310 9,076,000 +587,000 0.42% 2,813,560
2017-09-25 2017-09-21 0.325 8,489,000 +6,000 0.39% 2,758,925
2017-09-22 2017-09-20 0.340 8,483,000 -142,000 0.39% 2,884,220
2017-09-21 2017-09-19 0.325 8,625,000 +155,000 0.40% 2,803,125
2017-09-20 2017-09-18 0.330 8,470,000 +25,000 0.39% 2,795,100
2017-09-19 2017-09-15 0.330 8,445,000 -160,000 0.39% 2,786,850
2017-09-18 2017-09-14 0.345 8,605,000 -918,000 0.40% 2,968,725
2017-09-15 2017-09-13 0.360 9,523,000 +158,000 0.44% 3,428,280
2017-09-14 2017-09-12 0.355 9,365,000 +193,000 0.43% 3,324,575
2017-09-13 2017-09-11 0.345 9,172,000 -1,077,000 0.42% 3,164,340
2017-09-12 2017-09-08 0.350 10,249,000 +1,609,000 0.47% 3,587,150
2017-09-11 2017-09-07 0.375 8,640,000 -1,342,000 0.40% 3,240,000
2017-09-08 2017-09-06 0.320 9,982,000 +148,000 0.46% 3,194,240
2017-09-07 2017-09-05 0.300 9,834,000 -40,000 0.45% 2,950,200
2017-09-06 2017-09-04 0.310 9,874,000 +47,000 0.45% 3,060,940
2017-09-05 2017-09-01 0.330 9,827,000 +120,000 0.45% 3,242,910
2017-09-04 2017-08-31 0.335 9,707,000 -550,000 0.45% 3,251,845
2017-09-01 2017-08-30 0.325 10,257,000 +615,000 0.47% 3,333,525
2017-08-31 2017-08-29 0.330 9,642,000 +385,000 0.44% 3,181,860
2017-08-30 2017-08-28 0.340 9,257,000 -690,000 0.43% 3,147,380
2017-08-29 2017-08-25 0.350 9,947,000 +110,000 0.46% 3,481,450
2017-08-28 2017-08-24 0.350 9,837,000 +50,000 0.45% 3,442,950
2017-08-25 2017-08-22 0.375 9,787,000 -321,000 0.45% 3,670,125
2017-08-24 2017-08-21 0.365 10,108,000 -10,000 0.47% 3,689,420
2017-08-22 2017-08-18 0.345 10,118,000 +210,000 0.47% 3,490,710
2017-08-21 2017-08-17 0.350 9,908,000 -73,000 0.46% 3,467,800
2017-08-18 2017-08-16 0.350 9,981,000 -40,000 0.46% 3,493,350
2017-08-17 2017-08-15 0.350 10,021,000 +428,000 0.46% 3,507,350
2017-08-16 2017-08-14 0.360 9,593,000 +152,000 0.44% 3,453,480
2017-08-15 2017-08-11 0.340 9,441,000 +805,000 0.43% 3,209,940
2017-08-14 2017-08-10 0.400 8,636,000 -107,000 0.40% 3,454,400
2017-08-11 2017-08-09 0.410 8,743,000 -428,000 0.40% 3,584,630
2017-08-10 2017-08-08 0.405 9,171,000 -631,000 0.42% 3,714,255
2017-08-08 2017-08-04 0.360 9,802,000 +913,000 0.45% 3,528,720
2017-08-07 2017-08-03 0.295 8,889,000 +40,000 0.41% 2,622,255
2017-08-04 2017-08-02 0.280 8,849,000 +20,000 0.41% 2,477,720
2017-08-03 2017-08-01 0.290 8,829,000 +442,000 0.41% 2,560,410
2017-08-02 2017-07-31 0.310 8,387,000 +108,000 0.39% 2,599,970
2017-08-01 2017-07-28 0.249 8,279,000 +38,000 0.38% 2,061,471
2017-07-31 2017-07-27 0.250 8,241,000 -20,000 0.38% 2,060,250
2017-07-28 2017-07-26 0.228 8,261,000 +20,000 0.38% 1,883,508
2017-07-24 2017-07-20 0.227 8,241,000 +44,000 0.38% 1,870,707
2017-07-19 2017-07-17 0.229 8,197,000 -3,000 0.38% 1,877,113
2017-07-10 2017-07-06 0.218 8,200,000 -50,000 0.38% 1,787,600
2017-07-05 2017-07-03 0.228 8,250,000 +16,000 0.38% 1,881,000
2017-07-04 2017-06-30 0.221 8,234,000 +4,000 0.38% 1,819,714
2017-06-29 2017-06-27 0.224 8,230,000 -20,000 0.38% 1,843,520
2017-06-27 2017-06-23 0.231 8,250,000 +50,000 0.38% 1,905,750
2017-06-26 2017-06-22 0.237 8,200,000 -90,000 0.38% 1,943,400
2017-06-22 2017-06-20 0.234 8,290,000 -175,000 0.38% 1,939,860
2017-06-19 2017-06-15 0.243 8,465,000 -100,000 0.39% 2,056,995
2017-06-16 2017-06-14 0.246 8,565,000 -52,000 0.39% 2,106,990
2017-06-15 2017-06-13 0.242 8,617,000 -330,000 0.40% 2,085,314
2017-06-13 2017-06-09 0.240 8,947,000 +621,000 0.41% 2,147,280
2017-06-12 2017-06-08 0.246 8,326,000 +142,000 0.38% 2,048,196
2017-06-09 2017-06-07 0.250 8,184,000 +20,000 0.38% 2,046,000
2017-05-26 2017-05-24 0.229 8,164,000 -2,000 0.38% 1,869,556
2017-05-24 2017-05-22 0.228 8,166,000 +170,000 0.38% 1,861,848
2017-05-23 2017-05-19 0.240 7,996,000 +269,000 0.37% 1,919,040
2017-05-22 2017-05-18 0.225 7,727,000 +20,000 0.36% 1,738,575
2017-05-17 2017-05-15 0.229 7,707,000 -120,000 0.36% 1,764,903
2017-05-15 2017-05-11 0.241 7,827,000 +4,000 0.36% 1,886,307
2017-05-11 2017-05-09 0.246 7,823,000 +82,000 0.36% 1,924,458
2017-05-05 2017-05-02 0.260 7,741,000 +16,000 0.36% 2,012,660
2017-04-28 2017-04-26 0.260 7,725,000 +50,000 0.36% 2,008,500
2017-04-27 2017-04-25 0.255 7,675,000 +54,000 0.35% 1,957,125
2017-04-26 2017-04-24 0.275 7,621,000 +60,000 0.35% 2,095,775
2017-04-24 2017-04-20 0.290 7,561,000 -30,000 0.35% 2,192,690
2017-04-21 2017-04-19 0.295 7,591,000 -100,000 0.35% 2,239,345
2017-04-12 2017-04-10 0.325 7,691,000 -60,000 0.35% 2,499,575
2017-04-11 2017-04-07 0.315 7,751,000 +160,000 0.36% 2,441,565
2017-04-10 2017-04-06 0.325 7,591,000 +80,000 0.35% 2,467,075
2017-03-29 2017-03-27 0.330 7,511,000 +84,000 0.35% 2,478,630
2017-03-27 2017-03-23 0.355 7,427,000 +30,000 0.34% 2,636,585
2017-03-23 2017-03-21 0.350 7,397,000 -100,000 0.34% 2,588,950
2017-03-22 2017-03-20 0.365 7,497,000 +125,000 0.35% 2,736,405
2017-03-17 2017-03-15 0.385 7,372,000 -56,000 0.34% 2,838,220
2017-03-15 2017-03-13 0.385 7,428,000 +100,000 0.34% 2,859,780
2017-03-14 2017-03-10 0.395 7,328,000 -48,000 0.34% 2,894,560
2017-03-13 2017-03-09 0.400 7,376,000 +50,000 0.34% 2,950,400
2017-03-10 2017-03-08 0.420 7,326,000 +100,000 0.34% 3,076,920
2017-03-07 2017-03-03 0.435 7,226,000 -90,000 0.33% 3,143,310
2017-03-06 2017-03-02 0.440 7,316,000 -100,000 0.34% 3,219,040
2017-03-03 2017-03-01 0.430 7,416,000 +71,000 0.34% 3,188,880
2017-03-02 2017-02-28 0.410 7,345,000 +74,000 0.35% 3,011,450
2017-02-28 2017-02-24 0.415 7,271,000 +44,000 0.35% 3,017,465
2017-02-27 2017-02-23 0.445 7,227,000 +15,000 0.35% 3,216,015
2017-02-24 2017-02-22 0.455 7,212,000 -100,000 0.35% 3,281,460
2017-02-23 2017-02-21 0.435 7,312,000 -100,000 0.35% 3,180,720
2017-02-22 2017-02-20 0.430 7,412,000 -50,000 0.36% 3,187,160
2017-02-21 2017-02-17 0.425 7,462,000 -22,000 0.36% 3,171,350
2017-02-20 2017-02-16 0.455 7,484,000 +5,000 0.36% 3,405,220
2017-02-17 2017-02-15 0.450 7,479,000 -39,000 0.36% 3,365,550
2017-02-16 2017-02-14 0.465 7,518,000 -13,000 0.36% 3,495,870
2017-02-15 2017-02-13 0.465 7,531,000 -320,000 0.36% 3,501,915
2017-02-13 2017-02-09 0.415 7,851,000 -100,000 0.38% 3,258,165
2017-02-10 2017-02-08 0.400 7,951,000 +200,000 0.38% 3,180,400
2017-02-09 2017-02-07 0.400 7,751,000 +25,000 0.37% 3,100,400
2017-02-08 2017-02-06 0.400 7,726,000 -1,721,000 0.37% 3,090,400
2017-02-07 2017-02-03 0.425 9,447,000 +1,725,000 0.46% 4,014,975
2017-02-06 2017-02-02 0.385 7,722,000 -20,000 0.37% 2,972,970
2017-02-03 2017-02-01 0.375 7,742,000 -110,000 0.37% 2,903,250
2017-01-20 2017-01-18 0.350 7,852,000 -10,000 0.38% 2,748,200
2017-01-19 2017-01-17 0.345 7,862,000 -401,000 0.38% 2,712,390
2017-01-18 2017-01-16 0.350 8,263,000 +20,000 0.40% 2,892,050
2017-01-16 2017-01-12 0.350 8,243,000 -1,000 0.40% 2,885,050
2017-01-13 2017-01-11 0.365 8,244,000 +138,000 0.40% 3,009,060
2017-01-11 2017-01-09 0.345 8,106,000 -10,000 0.39% 2,796,570
2017-01-06 2017-01-04 0.335 8,116,000 -52,000 0.39% 2,718,860
2017-01-05 2017-01-03 0.335 8,168,000 +62,000 0.39% 2,736,280
2017-01-03 2016-12-29 0.320 8,106,000 -145,000 0.39% 2,593,920
2016-12-28 2016-12-22 0.320 8,251,000 +6,000 0.40% 2,640,320
2016-12-22 2016-12-20 0.320 8,245,000 +84,000 0.40% 2,638,400
2016-12-21 2016-12-19 0.335 8,161,000 +30,000 0.39% 2,733,935
2016-12-15 2016-12-13 0.365 8,131,000 -20,000 0.39% 2,967,815
2016-12-14 2016-12-12 0.360 8,151,000 -28,000 0.39% 2,934,360
2016-12-12 2016-12-08 0.355 8,179,000 +1,000 0.39% 2,903,545
2016-12-09 2016-12-07 0.380 8,178,000 -80,000 0.39% 3,107,640
2016-12-07 2016-12-05 0.345 8,258,000 -23,000 0.40% 2,849,010
2016-12-06 2016-12-02 0.355 8,281,000 +13,000 0.40% 2,939,755
2016-12-05 2016-12-01 0.370 8,268,000 -276,000 0.40% 3,059,160
2016-12-02 2016-11-30 0.365 8,544,000 -150,000 0.41% 3,118,560
2016-12-01 2016-11-29 0.400 8,694,000 +600,000 0.42% 3,477,600
2016-11-30 2016-11-28 0.410 8,094,000 -110,000 0.39% 3,318,540
2016-11-29 2016-11-25 0.415 8,204,000 -35,000 0.40% 3,404,660
2016-11-28 2016-11-24 0.410 8,239,000 +195,000 0.40% 3,377,990
2016-11-24 2016-11-22 0.385 8,044,000 +100,000 0.39% 3,096,940
2016-11-18 2016-11-16 0.335 7,944,000 -154,000 0.38% 2,661,240
2016-11-17 2016-11-15 0.350 8,098,000 -282,000 0.39% 2,834,300
2016-11-16 2016-11-14 0.365 8,380,000 +404,000 0.40% 3,058,700
2016-11-15 2016-11-11 0.345 7,976,000 -120,000 0.38% 2,751,720
2016-11-03 2016-11-01 0.315 8,096,000 -39,000 0.39% 2,550,240
2016-11-01 2016-10-28 0.325 8,135,000 -342,000 0.39% 2,643,875
2016-10-24 2016-10-19 0.325 8,477,000 -50,000 0.41% 2,755,025
2016-10-18 2016-10-14 0.320 8,527,000 +51,000 0.41% 2,728,640
2016-10-17 2016-10-13 0.325 8,476,000 -157,000 0.41% 2,754,700
2016-10-14 2016-10-12 0.335 8,633,000 -35,000 0.42% 2,892,055
2016-10-13 2016-10-11 0.340 8,668,000 -943,000 0.42% 2,947,120
2016-10-12 2016-10-07 0.360 9,611,000 -10,000 0.46% 3,459,960
2016-10-11 2016-10-06 0.345 9,621,000 +185,000 0.46% 3,319,245
2016-10-07 2016-10-05 0.350 9,436,000 +1,000,000 0.45% 3,302,600
2016-10-06 2016-10-04 0.330 8,436,000 +152,000 0.41% 2,783,880
2016-10-05 2016-10-03 0.305 8,284,000 +190,000 0.40% 2,526,620
2016-10-04 2016-09-30 0.290 8,094,000 -16,000 0.39% 2,347,260
2016-10-03 2016-09-29 0.320 8,110,000 +10,000 0.39% 2,595,200
2016-09-30 2016-09-28 0.335 8,100,000 -35,000 0.39% 2,713,500
2016-09-20 2016-09-15 0.260 8,135,000 -20,000 0.39% 2,115,100
2016-09-14 2016-09-12 0.280 8,155,000 +35,000 0.39% 2,283,400
2016-09-13 2016-09-09 0.290 8,120,000 +20,000 0.39% 2,354,800
2016-09-05 2016-09-01 0.260 8,100,000 -4,000 0.39% 2,106,000
2016-09-02 2016-08-31 0.255 8,104,000 -20,000 0.39% 2,066,520
2016-07-19 2016-07-15 0.280 8,124,000 +200,000 0.39% 2,274,720
2016-07-08 2016-07-06 0.260 7,924,000 -40,000 0.38% 2,060,240
2016-06-22 2016-06-20 0.260 7,964,000 +116,000 0.38% 2,070,640
2016-06-21 2016-06-17 0.265 7,848,000 -105,000 0.38% 2,079,720
2016-06-20 2016-06-16 0.250 7,953,000 -60,000 0.38% 1,988,250
2016-06-14 2016-06-10 0.250 8,013,000 +40,000 0.39% 2,003,250
2016-06-08 2016-06-06 0.250 7,973,000 -2,000 0.38% 1,993,250
2016-06-07 2016-06-03 0.248 7,975,000 +165,000 0.38% 1,977,800
2016-05-18 2016-05-16 0.248 7,810,000 -100,000 0.38% 1,936,880
2016-05-13 2016-05-11 0.260 7,910,000 +84,000 0.38% 2,056,600
2016-05-11 2016-05-09 0.270 7,826,000 -200,000 0.38% 2,113,020
2016-05-05 2016-05-03 0.285 8,026,000 -300,000 0.39% 2,287,410
2016-05-03 2016-04-28 0.300 8,326,000 +20,000 0.40% 2,497,800
2016-04-29 2016-04-27 0.310 8,306,000 -137,000 0.40% 2,574,860
2016-04-28 2016-04-26 0.315 8,443,000 +53,000 0.41% 2,659,545
2016-04-27 2016-04-25 0.325 8,390,000 +280,000 0.40% 2,726,750
2016-04-26 2016-04-22 0.310 8,110,000 +180,000 0.39% 2,514,100
2016-04-25 2016-04-21 0.295 7,930,000 +253,000 0.38% 2,339,350
2016-04-22 2016-04-20 0.305 7,677,000 +207,000 0.37% 2,341,485
2016-04-15 2016-04-13 0.305 7,470,000 -172,000 0.36% 2,278,350
2016-04-14 2016-04-12 0.290 7,642,000 +16,000 0.37% 2,216,180
2016-04-13 2016-04-11 0.285 7,626,000 +12,000 0.37% 2,173,410
2016-04-11 2016-04-07 0.285 7,614,000 -9,000 0.37% 2,169,990
2016-04-07 2016-04-05 0.250 7,623,000 +70,000 0.37% 1,905,750
2016-04-05 2016-03-31 0.275 7,553,000 -12,000 0.36% 2,077,075
2016-03-24 2016-03-22 0.305 7,565,000 -50,000 0.36% 2,307,325
2016-03-22 2016-03-18 0.310 7,615,000 +200,000 0.37% 2,360,650
2016-03-21 2016-03-17 0.315 7,415,000 +20,000 0.36% 2,335,725
2016-03-18 2016-03-16 0.310 7,395,000 -35,000 0.36% 2,292,450
2016-03-15 2016-03-11 0.345 7,430,000 -430,000 0.36% 2,563,350
2016-03-14 2016-03-10 0.325 7,860,000 +29,000 0.38% 2,554,500
2016-03-11 2016-03-09 0.340 7,831,000 -302,000 0.38% 2,662,540
2016-03-10 2016-03-08 0.400 8,133,000 -49,000 0.39% 3,253,200
2016-03-09 2016-03-07 0.350 8,182,000 -213,000 0.39% 2,863,700
2016-03-07 2016-03-03 0.290 8,395,000 +500,000 0.40% 2,434,550
2016-03-04 2016-03-02 0.300 7,895,000 -15,000 0.38% 2,368,500
2016-02-25 2016-02-23 0.241 7,910,000 -20,000 0.38% 1,906,310
2016-02-24 2016-02-22 0.244 7,930,000 +2,000 0.38% 1,934,920
2016-02-12 2016-02-05 0.234 7,928,000 -70,000 0.38% 1,855,152
2016-02-02 2016-01-29 0.230 7,998,000 +100,000 0.39% 1,839,540
2016-02-01 2016-01-28 0.231 7,898,000 +50,000 0.38% 1,824,438
2016-01-26 2016-01-22 0.249 7,848,000 -60,000 0.38% 1,954,152
2016-01-21 2016-01-19 0.285 7,908,000 -90,000 0.38% 2,253,780
2016-01-20 2016-01-18 0.290 7,998,000 -40,000 0.39% 2,319,420
2016-01-19 2016-01-15 0.275 8,038,000 +440,000 0.39% 2,210,450
2016-01-18 2016-01-14 0.340 7,598,000 -110,000 0.37% 2,583,320
2016-01-14 2016-01-12 0.255 7,708,000 +10,000 0.37% 1,965,540
2016-01-12 2016-01-08 0.265 7,698,000 -12,000 0.37% 2,039,970
2016-01-08 2016-01-06 0.280 7,710,000 +103,000 0.37% 2,158,800
2016-01-07 2016-01-05 0.250 7,607,000 -12,000 0.37% 1,901,750
2015-12-28 2015-12-22 0.245 7,619,000 +100,000 0.37% 1,866,655
2015-12-03 2015-12-01 0.236 7,519,000 -10,000 0.36% 1,774,484
2015-12-02 2015-11-30 0.243 7,529,000 +122,000 0.36% 1,829,547
2015-12-01 2015-11-27 0.260 7,407,000 +40,000 0.36% 1,925,820
2015-11-05 2015-11-03 0.295 7,367,000 +50,000 0.36% 2,173,265
2015-10-27 2015-10-23 0.300 7,317,000 +20,000 0.35% 2,195,100
2015-10-26 2015-10-22 0.300 7,297,000 -20,000 0.35% 2,189,100
2015-10-19 2015-10-15 0.305 7,317,000 +20,000 0.35% 2,231,685
2015-10-16 2015-10-14 0.305 7,297,000 -20,000 0.35% 2,225,585
2015-10-13 2015-10-09 0.295 7,317,000 +40,000 0.35% 2,158,515
2015-10-09 2015-10-07 0.310 7,277,000 -50,000 0.35% 2,255,870
2015-10-05 2015-09-30 0.285 7,327,000 +153,000 0.35% 2,088,195
2015-09-30 2015-09-25 0.300 7,174,000 +50,000 0.35% 2,152,200
2015-09-25 2015-09-23 0.280 7,124,000 -27,000 0.34% 1,994,720
2015-09-24 2015-09-22 0.290 7,151,000 +8,000 0.34% 2,073,790
2015-09-22 2015-09-18 0.305 7,143,000 +44,000 0.34% 2,178,615
2015-09-18 2015-09-16 0.325 7,099,000 +36,000 0.34% 2,307,175
2015-09-16 2015-09-14 0.345 7,063,000 +18,000 0.34% 2,436,735
2015-09-14 2015-09-10 0.345 7,045,000 +35,000 0.34% 2,430,525
2015-09-08 2015-09-04 0.340 7,010,000 +17,000 0.34% 2,383,400
2015-09-07 2015-09-02 0.345 6,993,000 +10,000 0.34% 2,412,585
2015-09-01 2015-08-28 0.360 6,983,000 -13,000 0.34% 2,513,880
2015-08-31 2015-08-27 0.345 6,996,000 +30,000 0.34% 2,413,620
2015-08-28 2015-08-26 0.350 6,966,000 +48,000 0.34% 2,438,100
2015-08-27 2015-08-25 0.340 6,918,000 -350,000 0.33% 2,352,120
2015-08-25 2015-08-21 0.400 7,268,000 +50,000 0.35% 2,907,200
2015-08-21 2015-08-19 0.460 7,218,000 +9,000 0.35% 3,320,280
2015-08-20 2015-08-18 0.445 7,209,000 -4,000 0.35% 3,208,005
2015-08-17 2015-08-13 0.470 7,213,000 +75,000 0.35% 3,390,110
2015-08-14 2015-08-12 0.470 7,138,000 +125,000 0.34% 3,354,860
2015-08-13 2015-08-11 0.510 7,013,000 -150,000 0.34% 3,576,630
2015-07-30 2015-07-28 0.470 7,163,000 -84,000 0.35% 3,366,610
2015-07-29 2015-07-27 0.480 7,247,000 +20,000 0.35% 3,478,560
2015-07-27 2015-07-23 0.530 7,227,000 -74,000 0.35% 3,830,310
2015-07-24 2015-07-22 0.520 7,301,000 +70,000 0.35% 3,796,520
2015-07-23 2015-07-21 0.530 7,231,000 +110,000 0.35% 3,832,430
2015-07-16 2015-07-14 0.550 7,121,000 +50,000 0.34% 3,916,550
2015-07-15 2015-07-13 0.570 7,071,000 -20,000 0.34% 4,030,470
2015-07-14 2015-07-10 0.530 7,091,000 +50,000 0.34% 3,758,230
2015-07-13 2015-07-09 0.540 7,041,000 -30,000 0.34% 3,802,140
2015-07-10 2015-07-08 0.460 7,071,000 -18,000 0.34% 3,252,660
2015-07-08 2015-07-06 0.580 7,089,000 -44,000 0.34% 4,111,620
2015-07-03 2015-06-30 0.690 7,133,000 -40,000 0.34% 4,921,770
2015-06-30 2015-06-26 0.690 7,173,000 +20,000 0.35% 4,949,370
2015-06-26 2015-06-24 0.710 7,153,000 +10,000 0.34% 5,078,630
2015-06-24 2015-06-22 0.690 7,143,000 +110,000 0.34% 4,928,670
2015-06-23 2015-06-19 0.680 7,033,000 -12,000 0.34% 4,782,440
2015-06-17 2015-06-15 0.730 7,045,000 +15,000 0.34% 5,142,850
2015-06-16 2015-06-12 0.780 7,030,000 -46,000 0.34% 5,483,400
2015-06-12 2015-06-10 0.770 7,076,000 -420,000 0.34% 5,448,520
2015-06-10 2015-06-08 0.820 7,496,000 -62,000 0.36% 6,146,720
2015-06-09 2015-06-05 0.820 7,558,000 +70,000 0.36% 6,197,560
2015-06-08 2015-06-04 0.840 7,488,000 -167,000 0.36% 6,289,920
2015-06-05 2015-06-03 0.840 7,655,000 +113,000 0.37% 6,430,200
2015-06-04 2015-06-02 0.800 7,542,000 +20,000 0.36% 6,033,600
2015-06-03 2015-06-01 0.820 7,522,000 +10,000 0.36% 6,168,040
2015-06-02 2015-05-29 0.810 7,512,000 -18,000 0.36% 6,084,720
2015-06-01 2015-05-28 0.800 7,530,000 -20,000 0.36% 6,024,000
2015-05-29 2015-05-27 0.820 7,550,000 -67,000 0.36% 6,191,000
2015-05-28 2015-05-26 0.810 7,617,000 +24,000 0.37% 6,169,770
2015-05-27 2015-05-22 0.800 7,593,000 +20,000 0.37% 6,074,400
2015-05-26 2015-05-21 0.790 7,573,000 +64,000 0.36% 5,982,670
2015-05-22 2015-05-20 0.790 7,509,000 -29,000 0.36% 5,932,110
2015-05-21 2015-05-19 0.800 7,538,000 +40,000 0.36% 6,030,400
2015-05-19 2015-05-15 0.810 7,498,000 +48,000 0.36% 6,073,380
2015-05-18 2015-05-14 0.790 7,450,000 +2,000 0.36% 5,885,500
2015-05-15 2015-05-13 0.790 7,448,000 -13,000 0.36% 5,883,920
2015-05-13 2015-05-11 0.790 7,461,000 -165,000 0.36% 5,894,190
2015-05-12 2015-05-08 0.790 7,626,000 +49,000 0.37% 6,024,540
2015-05-11 2015-05-07 0.800 7,577,000 +40,000 0.37% 6,061,600
2015-05-08 2015-05-06 0.830 7,537,000 -70,000 0.36% 6,255,710
2015-05-07 2015-05-05 0.800 7,607,000 +47,000 0.37% 6,085,600
2015-05-06 2015-05-04 0.860 7,560,000 -82,000 0.36% 6,501,600
2015-05-05 2015-04-30 0.850 7,642,000 +10,000 0.37% 6,495,700
2015-05-04 2015-04-29 0.820 7,632,000 +128,000 0.37% 6,258,240
2015-04-30 2015-04-28 0.820 7,504,000 +68,000 0.36% 6,153,280
2015-04-29 2015-04-27 0.830 7,436,000 -14,000 0.36% 6,171,880
2015-04-28 2015-04-24 0.790 7,450,000 -170,000 0.36% 5,885,500
2015-04-27 2015-04-23 0.780 7,620,000 -1,000 0.37% 5,943,600
2015-04-24 2015-04-22 0.780 7,621,000 +123,000 0.37% 5,944,380
2015-04-23 2015-04-21 0.770 7,498,000 -10,000 0.36% 5,773,460
2015-04-22 2015-04-20 0.760 7,508,000 -10,000 0.36% 5,706,080
2015-04-21 2015-04-17 0.790 7,518,000 -20,000 0.36% 5,939,220
2015-04-20 2015-04-16 0.790 7,538,000 +31,000 0.36% 5,955,020
2015-04-17 2015-04-15 0.780 7,507,000 -18,000 0.36% 5,855,460
2015-04-16 2015-04-14 0.780 7,525,000 -35,000 0.36% 5,869,500
2015-04-15 2015-04-13 0.840 7,560,000 +335,000 0.36% 6,350,400
2015-04-14 2015-04-10 0.780 7,225,000 +1,000 0.35% 5,635,500
2015-04-13 2015-04-09 0.760 7,224,000 -44,000 0.35% 5,490,240
2015-04-10 2015-04-08 0.730 7,268,000 -25,000 0.35% 5,305,640
2015-04-09 2015-04-02 0.670 7,293,000 -25,000 0.35% 4,886,310
2015-04-02 2015-03-31 0.680 7,318,000 -6,000 0.35% 4,976,240
2015-04-01 2015-03-30 0.700 7,324,000 -10,000 0.35% 5,126,800
2015-03-26 2015-03-24 0.680 7,334,000 +1,000 0.35% 4,987,120
2015-03-20 2015-03-18 0.690 7,333,000 +10,000 0.35% 5,059,770
2015-03-09 2015-03-05 0.670 7,323,000 +10,000 0.35% 4,906,410
2015-02-24 2015-02-18 0.670 7,313,000 +50,000 0.35% 4,899,710
2015-02-23 2015-02-16 0.690 7,263,000 +40,000 0.35% 5,011,470
2015-02-17 2015-02-13 0.690 7,223,000 -1,000 0.35% 4,983,870
2015-02-06 2015-02-04 0.710 7,224,000 +81,000 0.35% 5,129,040
2015-02-05 2015-02-03 0.740 7,143,000 -28,000 0.34% 5,285,820
2015-02-03 2015-01-30 0.710 7,171,000 +28,000 0.35% 5,091,410
2015-02-02 2015-01-29 0.730 7,143,000 -25,000 0.34% 5,214,390
2015-01-28 2015-01-26 0.720 7,168,000 +20,000 0.35% 5,160,960
2015-01-27 2015-01-23 0.740 7,148,000 -5,000 0.34% 5,289,520
2015-01-23 2015-01-21 0.690 7,153,000 -84,000 0.34% 4,935,570
2015-01-21 2015-01-19 0.710 7,237,000 -35,000 0.35% 5,138,270
2015-01-19 2015-01-15 0.700 7,272,000 +82,000 0.35% 5,090,400
2015-01-15 2015-01-13 0.720 7,190,000 +20,000 0.35% 5,176,800
2015-01-09 2015-01-07 0.770 7,170,000 -25,000 0.35% 5,520,900
2015-01-07 2015-01-05 0.780 7,195,000 -5,000 0.35% 5,612,100
2015-01-06 2015-01-02 0.740 7,200,000 +80,000 0.35% 5,328,000
2014-12-22 2014-12-18 0.750 7,120,000 -50,000 0.34% 5,340,000
2014-12-18 2014-12-16 0.770 7,170,000 -5,000 0.35% 5,520,900
2014-12-17 2014-12-15 0.780 7,175,000 +60,000 0.35% 5,596,500
2014-12-16 2014-12-12 0.820 7,115,000 -5,000 0.34% 5,834,300
2014-12-15 2014-12-11 0.700 7,120,000 +50,000 0.34% 4,984,000
2014-12-12 2014-12-10 0.680 7,070,000 -2,000 0.34% 4,807,600
2014-12-11 2014-12-09 0.680 7,072,000 -3,000 0.34% 4,808,960
2014-12-09 2014-12-05 0.700 7,075,000 -120,000 0.34% 4,952,500
2014-12-08 2014-12-04 0.720 7,195,000 -38,000 0.35% 5,180,400
2014-12-05 2014-12-03 0.730 7,233,000 -18,000 0.35% 5,280,090
2014-12-03 2014-12-01 0.770 7,251,000 -83,000 0.35% 5,583,270
2014-12-02 2014-11-28 0.790 7,334,000 +2,000 0.35% 5,793,860
2014-12-01 2014-11-27 0.790 7,332,000 -242,000 0.35% 5,792,280
2014-11-28 2014-11-26 0.810 7,574,000 -224,000 0.37% 6,134,940
2014-11-27 2014-11-25 0.800 7,798,000 -100,000 0.38% 6,238,400
2014-11-18 2014-11-14 0.820 7,898,000 +70,000 0.38% 6,476,360
2014-11-14 2014-11-12 0.820 7,828,000 +14,000 0.38% 6,418,960
2014-11-13 2014-11-11 0.840 7,814,000 -24,000 0.38% 6,563,760
2014-11-12 2014-11-10 0.840 7,838,000 -20,000 0.38% 6,583,920
2014-11-11 2014-11-07 0.820 7,858,000 -1,000 0.38% 6,443,560
2014-11-10 2014-11-06 0.820 7,859,000 +30,000 0.38% 6,444,380
2014-11-07 2014-11-05 0.820 7,829,000 +122,000 0.38% 6,419,780
2014-11-06 2014-11-04 0.850 7,707,000 +59,000 0.37% 6,550,950
2014-11-05 2014-11-03 0.800 7,648,000 +12,000 0.37% 6,118,400
2014-11-04 2014-10-31 0.790 7,636,000 +6,000 0.37% 6,032,440
2014-10-31 2014-10-29 0.820 7,630,000 -63,000 0.37% 6,256,600
2014-10-29 2014-10-27 0.780 7,693,000 +10,000 0.37% 6,000,540
2014-10-27 2014-10-23 0.790 7,683,000 +30,000 0.37% 6,069,570
2014-10-23 2014-10-21 0.810 7,653,000 -17,000 0.37% 6,198,930
2014-10-20 2014-10-16 0.830 7,670,000 +10,000 0.37% 6,366,100
2014-10-13 2014-10-09 0.870 7,660,000 +4,000 0.37% 6,664,200
2014-09-19 2014-09-17 0.850 7,656,000 -10,000 0.37% 6,507,600
2014-09-17 2014-09-15 0.860 7,666,000 +20,000 0.37% 6,592,760
2014-09-16 2014-09-12 0.870 7,646,000 +2,000 0.37% 6,652,020
2014-09-15 2014-09-11 0.890 7,644,000 +10,000 0.37% 6,803,160
2014-09-08 2014-09-04 0.900 7,634,000 -10,000 0.37% 6,870,600
2014-09-01 2014-08-28 0.870 7,644,000 +20,000 0.37% 6,650,280
2014-08-28 2014-08-26 0.890 7,624,000 +124,000 0.37% 6,785,360
2014-08-27 2014-08-25 0.900 7,500,000 -10,000 0.36% 6,750,000
2014-08-25 2014-08-21 0.910 7,510,000 +10,000 0.36% 6,834,100
2014-08-19 2014-08-15 0.920 7,500,000 -9,000 0.36% 6,900,000
2014-08-18 2014-08-14 0.930 7,509,000 +52,000 0.36% 6,983,370
2014-08-15 2014-08-13 0.960 7,457,000 -100,000 0.36% 7,158,720
2014-08-12 2014-08-08 0.950 7,557,000 +10,000 0.36% 7,179,150
2014-08-11 2014-08-07 0.960 7,547,000 -8,000 0.36% 7,245,120
2014-08-08 2014-08-06 0.980 7,555,000 +46,000 0.36% 7,403,900
2014-08-07 2014-08-05 0.950 7,509,000 -77,000 0.36% 7,133,550
2014-08-06 2014-08-04 0.930 7,586,000 -43,000 0.37% 7,054,980
2014-08-05 2014-08-01 0.920 7,629,000 +43,000 0.37% 7,018,680
2014-08-04 2014-07-31 0.950 7,586,000 -120,000 0.37% 7,206,700
2014-08-01 2014-07-30 0.910 7,706,000 -41,000 0.37% 7,012,460
2014-07-31 2014-07-29 0.930 7,747,000 +130,000 0.37% 7,204,710
2014-07-30 2014-07-28 0.970 7,617,000 +199,000 0.37% 7,388,490
2014-07-29 2014-07-25 0.930 7,418,000 -27,000 0.36% 6,898,740
2014-07-28 2014-07-24 0.870 7,445,000 -1,000 0.36% 6,477,150
2014-07-23 2014-07-21 0.830 7,446,000 +10,000 0.36% 6,180,180
2014-07-15 2014-07-11 0.860 7,436,000 -20,000 0.36% 6,394,960
2014-07-10 2014-07-08 0.830 7,456,000 -90,000 0.36% 6,188,480
2014-07-09 2014-07-07 0.840 7,546,000 -1,000 0.36% 6,338,640
2014-07-08 2014-07-04 0.850 7,547,000 -10,000 0.36% 6,414,950
2014-06-30 2014-06-26 0.790 7,557,000 +10,000 0.36% 5,970,030
2014-06-26 2014-06-24 0.820 7,547,000 +10,000 0.36% 6,188,540
2014-06-24 2014-06-20 0.820 7,537,000 +178,000 0.36% 6,180,340
2014-06-16 2014-06-12 0.860 7,359,000 +50,000 0.35% 6,328,740
2014-06-09 2014-06-05 0.840 7,309,000 -20,000 0.35% 6,139,560
2014-06-06 2014-06-04 0.840 7,329,000 +90,000 0.35% 6,156,360
2014-06-05 2014-06-03 0.870 7,239,000 +67,000 0.35% 6,297,930
2014-06-04 2014-05-30 0.880 7,172,000 +1,000 0.35% 6,311,360
2014-05-30 2014-05-28 0.850 7,171,000 +49,000 0.35% 6,095,350
2014-05-28 2014-05-26 0.850 7,122,000 +4,000 0.34% 6,053,700
2014-05-27 2014-05-23 0.860 7,118,000 +1,000 0.34% 6,121,480
2014-05-26 2014-05-22 0.890 7,117,000 -54,000 0.34% 6,334,130
2014-05-23 2014-05-21 0.860 7,171,000 +54,000 0.35% 6,167,060
2014-05-22 2014-05-20 0.890 7,117,000 +2,000 0.34% 6,334,130
2014-05-20 2014-05-16 0.920 7,115,000 -2,000 0.34% 6,545,800
2014-05-15 2014-05-13 1.003 7,117,000 +163,098 0.34% 7,138,245
2014-05-12 2014-05-08 0.972 6,953,902 -19,542 0.34% 6,761,150
2014-05-09 2014-05-07 0.983 6,973,444 -26,381 0.34% 6,851,520
2014-05-05 2014-04-30 0.972 6,999,825 -9,771 0.35% 6,805,800
2014-05-02 2014-04-29 0.972 7,009,596 -9,771 0.35% 6,815,300
2014-04-28 2014-04-24 1.003 7,019,367 -19,541 0.35% 7,040,320
2014-04-24 2014-04-22 0.993 7,038,908 +9,770 0.35% 6,987,880
2014-04-23 2014-04-17 1.013 7,029,138 +9,771 0.35% 7,122,061
2014-04-22 2014-04-16 0.983 7,019,367 +39,084 0.35% 6,896,640
2014-04-17 2014-04-15 0.993 6,980,283 +56,670 0.34% 6,929,680
2014-04-16 2014-04-14 1.013 6,923,613 +160,242 0.34% 7,015,141
2014-04-15 2014-04-11 1.023 6,763,371 +107,479 0.33% 6,922,000
2014-04-14 2014-04-10 1.044 6,655,892 -28,335 0.33% 6,948,240
2014-04-11 2014-04-09 0.983 6,684,227 +9,771 0.33% 6,567,360
2014-04-10 2014-04-08 1.003 6,674,456 -82,075 0.33% 6,694,380
2014-04-08 2014-04-04 0.901 6,756,531 -24,427 0.33% 6,085,200
2014-04-07 2014-04-03 0.931 6,780,958 +113,341 0.33% 6,315,400
2014-04-04 2014-04-02 0.901 6,667,617 +4,886 0.33% 6,005,120
2014-03-31 2014-03-27 0.880 6,662,731 -6,840 0.33% 5,864,340
2014-03-28 2014-03-26 0.901 6,669,571 -5,862 0.33% 6,006,880
2014-03-26 2014-03-24 0.911 6,675,433 +60,579 0.33% 6,080,480
2014-03-25 2014-03-21 0.911 6,614,854 -81,098 0.33% 6,025,300
2014-03-20 2014-03-18 0.890 6,695,952 +98,685 0.33% 5,962,110
2014-03-14 2014-03-12 0.860 6,597,267 -977 0.33% 5,671,680
2014-03-11 2014-03-07 0.931 6,598,244 +48,854 0.33% 6,145,230
2014-03-07 2014-03-05 0.931 6,549,390 -70,350 0.32% 6,099,730
2014-03-05 2014-03-03 0.952 6,619,740 +977 0.33% 6,300,750
2014-03-03 2014-02-27 0.952 6,618,763 +30,290 0.33% 6,299,820
2014-02-28 2014-02-26 0.952 6,588,473 +19,542 0.32% 6,270,990
2014-02-27 2014-02-25 0.972 6,568,931 -977 0.32% 6,386,850
2014-02-26 2014-02-24 0.983 6,569,908 +9,770 0.32% 6,455,040
2014-02-20 2014-02-18 0.993 6,560,138 -29,312 0.32% 6,512,580
2014-02-18 2014-02-14 1.003 6,589,450 -15,633 0.33% 6,609,120
2014-02-17 2014-02-13 1.023 6,605,083 +64,487 0.33% 6,760,000
2014-02-14 2014-02-12 0.993 6,540,596 -37,129 0.32% 6,493,180
2014-02-10 2014-02-06 0.983 6,577,725 -9,771 0.32% 6,462,720
2014-02-07 2014-02-05 0.983 6,587,496 +9,771 0.32% 6,472,320
2014-02-06 2014-02-04 1.023 6,577,725 +5,862 0.32% 6,732,000
2014-02-05 2014-01-30 1.013 6,571,863 +14,657 0.32% 6,658,741
2014-01-29 2014-01-27 1.013 6,557,206 -4,886 0.32% 6,643,890
2014-01-24 2014-01-22 1.064 6,562,092 +70,350 0.32% 6,984,640
2014-01-23 2014-01-21 1.064 6,491,742 -95,754 0.32% 6,909,760
2014-01-21 2014-01-17 1.064 6,587,496 +23,450 0.32% 7,011,680
2014-01-20 2014-01-16 1.105 6,564,046 +20,519 0.32% 7,255,440
2014-01-17 2014-01-15 1.095 6,543,527 -1,954 0.32% 7,165,790
2014-01-08 2014-01-06 1.085 6,545,481 +10,748 0.32% 7,100,940
2014-01-06 2014-01-02 1.105 6,534,733 -48,855 0.32% 7,223,040
2014-01-03 2013-12-31 1.095 6,583,588 +90,869 0.32% 7,209,661
2014-01-02 2013-12-27 1.116 6,492,719 +39,084 0.32% 7,243,050
2013-12-30 2013-12-24 1.095 6,453,635 -15,634 0.32% 7,067,350
2013-12-27 2013-12-20 1.105 6,469,269 -130,929 0.32% 7,150,680
2013-12-23 2013-12-19 1.126 6,600,198 +55,694 0.33% 7,430,500
2013-12-19 2013-12-17 1.146 6,544,504 +19,541 0.32% 7,501,760
2013-12-18 2013-12-16 1.177 6,524,963 +26,382 0.32% 7,679,701
2013-12-16 2013-12-12 1.208 6,498,581 +97,708 0.32% 7,848,180
2013-12-13 2013-12-11 1.208 6,400,873 +19,542 0.32% 7,730,180
2013-12-12 2013-12-10 1.238 6,381,331 -132,884 0.31% 7,902,510
2013-12-10 2013-12-06 1.249 6,514,215 +24,427 0.32% 8,133,741
2013-12-09 2013-12-05 1.269 6,489,788 +9,771 0.32% 8,236,081
2013-12-06 2013-12-04 1.269 6,480,017 +38,107 0.32% 8,223,680
2013-12-05 2013-12-03 1.238 6,441,910 +107,479 0.32% 7,977,529
2013-12-04 2013-12-02 1.259 6,334,431 +45,923 0.31% 7,974,090
2013-12-03 2013-11-29 1.228 6,288,508 +19,541 0.31% 7,723,200
2013-12-02 2013-11-28 1.218 6,268,967 +157,311 0.31% 7,635,040
2013-11-29 2013-11-27 1.238 6,111,656 -68,396 0.30% 7,568,550
2013-11-26 2013-11-22 1.228 6,180,052 +9,771 0.30% 7,590,000
2013-11-25 2013-11-21 1.208 6,170,281 +42,014 0.30% 7,451,700
2013-11-22 2013-11-20 1.228 6,128,267 +46,900 0.30% 7,526,400
2013-11-21 2013-11-19 1.218 6,081,367 +977 0.30% 7,406,560
2013-11-20 2013-11-18 1.228 6,080,390 -58,625 0.30% 7,467,601
2013-11-14 2013-11-12 1.197 6,139,015 +9,771 0.30% 7,351,110
2013-11-13 2013-11-11 1.208 6,129,244 -19,541 0.30% 7,402,140
2013-11-12 2013-11-08 1.208 6,148,785 +41,037 0.30% 7,425,739
2013-11-11 2013-11-07 1.218 6,107,748 +107,479 0.30% 7,438,690
2013-11-06 2013-11-04 1.228 6,000,269 +48,854 0.30% 7,369,200
2013-11-05 2013-11-01 1.259 5,951,415 -14,656 0.29% 7,491,931
2013-11-04 2013-10-31 1.238 5,966,071 +65,465 0.29% 7,388,260
2013-11-01 2013-10-30 1.228 5,900,606 -19,542 0.29% 7,246,800
2013-10-31 2013-10-29 1.249 5,920,148 +19,542 0.29% 7,391,980
2013-10-30 2013-10-28 1.259 5,900,606 -4,886 0.29% 7,427,970
2013-10-28 2013-10-24 1.269 5,905,492 -87,937 0.29% 7,494,560
2013-10-25 2013-10-23 1.290 5,993,429 +4,885 0.30% 7,728,840
2013-10-24 2013-10-22 1.300 5,988,544 -13,679 0.30% 7,783,830
2013-10-22 2013-10-18 1.310 6,002,223 -4,885 0.30% 7,863,040
2013-10-18 2013-10-16 1.300 6,007,108 +3,908 0.30% 7,807,960
2013-10-16 2013-10-11 1.310 6,003,200 -44,946 0.30% 7,864,320
2013-10-15 2013-10-10 1.300 6,048,146 +105,525 0.30% 7,861,300
2013-10-11 2013-10-09 1.300 5,942,621 -75,235 0.29% 7,724,140
2013-10-10 2013-10-08 1.300 6,017,856 -31,267 0.30% 7,821,930
2013-10-09 2013-10-07 1.259 6,049,123 -1,954 0.30% 7,614,930
2013-10-07 2013-10-03 1.249 6,051,077 -7,817 0.30% 7,555,460
2013-10-04 2013-10-02 1.228 6,058,894 -19,541 0.30% 7,441,200
2013-10-02 2013-09-27 1.208 6,078,435 +16,610 0.30% 7,340,779
2013-09-30 2013-09-26 1.238 6,061,825 +54,717 0.30% 7,506,840
2013-09-27 2013-09-25 1.259 6,007,108 +1,954 0.30% 7,562,040
2013-09-26 2013-09-24 1.259 6,005,154 -244,271 0.30% 7,559,580
2013-09-25 2013-09-23 1.300 6,249,425 +49,831 0.31% 8,122,920
2013-09-24 2013-09-19 1.279 6,199,594 +9,771 0.31% 7,931,250
2013-09-23 2013-09-18 1.279 6,189,823 +39,083 0.31% 7,918,750
2013-09-19 2013-09-17 1.320 6,150,740 -6,839 0.30% 8,120,551
2013-09-18 2013-09-16 1.341 6,157,579 +265,766 0.30% 8,255,620
2013-09-17 2013-09-13 1.320 5,891,813 +61,557 0.29% 7,778,701
2013-09-13 2013-09-11 1.341 5,830,256 +95,754 0.29% 7,816,770
2013-09-12 2013-09-10 1.361 5,734,502 -198,348 0.28% 7,805,770
2013-09-11 2013-09-09 1.269 5,932,850 +24,427 0.29% 7,529,280
2013-09-10 2013-09-06 1.269 5,908,423 -9,771 0.29% 7,498,280
2013-09-06 2013-09-04 1.249 5,918,194 -52,762 0.29% 7,389,540
2013-09-05 2013-09-03 1.269 5,970,956 +23,450 0.29% 7,577,640
2013-09-04 2013-09-02 1.249 5,947,506 +29,312 0.29% 7,426,140
2013-09-03 2013-08-30 1.269 5,918,194 -69,373 0.29% 7,510,680
2013-08-30 2013-08-28 1.208 5,987,567 -43,968 0.30% 7,231,040
2013-08-29 2013-08-27 1.218 6,031,535 -48,855 0.30% 7,345,869
2013-08-28 2013-08-26 1.208 6,080,390 -23,450 0.30% 7,343,141
2013-08-26 2013-08-22 1.218 6,103,840 -9,770 0.30% 7,433,931
2013-08-23 2013-08-21 1.197 6,113,610 +13,679 0.30% 7,320,690
2013-08-22 2013-08-20 1.177 6,099,931 -26,382 0.30% 7,179,450
2013-08-21 2013-08-19 1.238 6,126,313 -67,418 0.30% 7,586,701
2013-08-20 2013-08-16 1.228 6,193,731 -39,084 0.31% 7,606,800
2013-08-19 2013-08-15 1.208 6,232,815 -1,954 0.31% 7,527,221
2013-08-16 2013-08-13 1.238 6,234,769 -75,235 0.31% 7,721,010
2013-08-15 2013-08-12 1.228 6,310,004 +12,702 0.31% 7,749,600
2013-08-13 2013-08-09 1.157 6,297,302 -58,625 0.31% 7,282,850
2013-08-12 2013-08-08 1.126 6,355,927 +3,908 0.31% 7,155,500
2013-08-08 2013-08-06 1.116 6,352,019 +53,740 0.31% 7,086,090
2013-08-07 2013-08-05 1.116 6,298,279 -47,877 0.31% 7,026,140
2013-08-06 2013-08-02 1.105 6,346,156 -63,511 0.31% 7,014,600
2013-08-05 2013-08-01 1.095 6,409,667 -87,937 0.32% 7,019,200
2013-08-02 2013-07-31 1.054 6,497,604 -105,525 0.32% 6,849,500
2013-08-01 2013-07-30 1.023 6,603,129 +137,769 0.33% 6,758,000
2013-07-30 2013-07-26 1.146 6,465,360 +77,189 0.32% 7,411,040
2013-07-26 2013-07-24 1.136 6,388,171 +259,904 0.32% 7,257,180
2013-07-24 2013-07-22 1.197 6,128,267 +9,771 0.30% 7,338,240
2013-07-23 2013-07-19 1.228 6,118,496 -13,679 0.30% 7,514,400
2013-07-22 2013-07-18 1.208 6,132,175 +13,679 0.30% 7,405,680
2013-07-19 2013-07-17 1.228 6,118,496 +5,863 0.30% 7,514,400
2013-07-18 2013-07-16 1.187 6,112,633 -19,542 0.30% 7,256,960
2013-07-17 2013-07-15 1.197 6,132,175 +29,312 0.30% 7,342,920
2013-07-16 2013-07-12 1.177 6,102,863 -7,816 0.30% 7,182,901
2013-07-15 2013-07-11 1.249 6,110,679 +42,014 0.30% 7,629,880
2013-07-11 2013-07-09 1.218 6,068,665 +29,313 0.30% 7,391,091
2013-07-10 2013-07-08 1.249 6,039,352 -34,198 0.30% 7,540,820
2013-07-09 2013-07-05 1.310 6,073,550 +53,740 0.30% 7,956,480
2013-07-08 2013-07-04 1.310 6,019,810 -9,771 0.30% 7,886,079
2013-07-05 2013-07-03 1.269 6,029,581 +11,725 0.30% 7,652,040
2013-07-04 2013-07-02 1.290 6,017,856 -19,542 0.30% 7,760,340
2013-07-02 2013-06-27 1.238 6,037,398 -58,625 0.30% 7,476,590
2013-06-28 2013-06-26 1.269 6,096,023 -36,152 0.30% 7,736,360
2013-06-27 2013-06-25 1.177 6,132,175 +62,533 0.30% 7,217,400
2013-06-26 2013-06-24 1.187 6,069,642 +49,832 0.30% 7,205,920
2013-06-25 2013-06-21 1.249 6,019,810 +29,312 0.30% 7,516,419
2013-06-24 2013-06-20 1.279 5,990,498 +25,404 0.30% 7,663,750
2013-06-21 2013-06-19 1.341 5,965,094 +10,748 0.29% 7,997,550
2013-06-19 2013-06-17 1.341 5,954,346 -9,771 0.29% 7,983,140
2013-06-17 2013-06-13 1.341 5,964,117 +12,702 0.29% 7,996,240
2013-06-14 2013-06-11 1.382 5,951,415 +6,840 0.29% 8,222,851
2013-06-13 2013-06-10 1.382 5,944,575 -14,656 0.29% 8,213,400
2013-06-11 2013-06-07 1.392 5,959,231 -7,817 0.29% 8,294,640
2013-06-10 2013-06-06 1.392 5,967,048 +81,098 0.29% 8,305,520
2013-06-07 2013-06-05 1.474 5,885,950 +19,542 0.29% 8,674,560
2013-06-06 2013-06-04 1.494 5,866,408 +66,441 0.29% 8,765,840
2013-06-05 2013-06-03 1.525 5,799,967 +6,840 0.29% 8,844,641
2013-05-31 2013-05-29 1.556 5,793,127 -19,542 0.29% 9,012,080
2013-05-30 2013-05-28 1.494 5,812,669 -24,427 0.29% 8,685,540
2013-05-28 2013-05-24 1.525 5,837,096 +264,790 0.29% 8,901,260
2013-05-27 2013-05-23 1.586 5,572,306 +78,166 0.27% 8,839,650
2013-05-24 2013-05-22 1.638 5,494,140 -19,541 0.27% 8,996,801
2013-05-23 2013-05-21 1.627 5,513,681 +273,583 0.27% 8,972,370
2013-05-22 2013-05-20 1.597 5,240,098 +60,579 0.26% 8,366,280
2013-05-21 2013-05-16 1.648 5,179,519 +1,334,696 0.26% 8,534,610
2013-05-16 2013-05-14 1.883 3,844,823 +48,854 0.19% 7,240,400
2013-05-15 2013-05-13 1.873 3,795,969 +87,938 0.19% 7,109,550
2013-05-14 2013-05-10 1.883 3,708,031 +58,625 0.18% 6,982,800
2013-05-10 2013-05-08 1.893 3,649,406 -33,221 0.18% 6,909,750
2013-05-09 2013-05-07 1.863 3,682,627 +44,946 0.18% 6,859,580
2013-05-02 2013-04-29 1.893 3,637,681 -469,000 0.18% 6,887,550
2013-04-30 2013-04-26 1.904 4,106,681 +44,946 0.20% 7,817,580
2013-04-29 2013-04-25 1.883 4,061,735 -9,771 0.20% 7,648,879
2013-04-26 2013-04-24 1.873 4,071,506 +48,854 0.20% 7,625,610
2013-04-25 2013-04-23 1.873 4,022,652 -9,771 0.20% 7,534,110
2013-04-23 2013-04-19 1.873 4,032,423 +41,038 0.20% 7,552,410
2013-04-19 2013-04-17 1.863 3,991,385 -150,471 0.20% 7,434,699
2013-04-18 2013-04-16 1.812 4,141,856 +20,518 0.20% 7,503,030
2013-04-17 2013-04-15 1.812 4,121,338 -23,450 0.20% 7,465,861
2013-04-15 2013-04-11 1.822 4,144,788 -9,770 0.20% 7,550,761
2013-04-12 2013-04-10 1.832 4,154,558 +175,875 0.20% 7,611,079
2013-04-10 2013-04-08 1.801 3,978,683 -29,313 0.20% 7,166,719
2013-04-09 2013-04-05 1.791 4,007,996 +60,579 0.20% 7,178,500
2013-04-08 2013-04-03 1.822 3,947,417 -9,771 0.19% 7,191,201
2013-04-02 2013-03-27 1.812 3,957,188 -19,541 0.20% 7,168,501
2013-03-22 2013-03-20 1.822 3,976,729 +48,854 0.20% 7,244,600
2013-03-21 2013-03-19 1.822 3,927,875 -15,633 0.19% 7,155,600
2013-03-20 2013-03-18 1.812 3,943,508 -1,151,982 0.19% 7,143,719
2013-03-19 2013-03-15 1.812 5,095,490 -58,625 0.25% 9,230,551
2013-03-15 2013-03-13 1.801 5,154,115 +51,786 0.25% 9,284,001
2013-03-14 2013-03-12 1.822 5,102,329 -14,656 0.25% 9,295,160
2013-03-13 2013-03-11 1.822 5,116,985 +6,839 0.25% 9,321,859
2013-03-12 2013-03-08 1.832 5,110,146 +170,013 0.25% 9,361,700
2013-03-11 2013-03-07 1.832 4,940,133 +97,708 0.24% 9,050,239
2013-03-08 2013-03-06 1.832 4,842,425 +79,144 0.24% 8,871,240
2013-03-07 2013-03-05 1.832 4,763,281 +5,862 0.23% 8,726,250
2013-03-06 2013-03-04 1.832 4,757,419 -1,717,712 0.23% 8,715,510
2013-03-04 2013-02-28 1.852 6,475,131 -9,771 0.32% 11,994,870
2013-03-01 2013-02-27 1.822 6,484,902 -9,771 0.32% 11,813,860
2013-02-28 2013-02-26 1.822 6,494,673 -170,990 0.32% 11,831,660
2013-02-27 2013-02-25 1.832 6,665,663 -9,770 0.33% 12,211,381
2013-02-25 2013-02-21 1.842 6,675,433 +74,258 0.33% 12,297,599
2013-02-21 2013-02-19 1.852 6,601,175 -19,542 0.33% 12,228,360
2013-02-20 2013-02-18 1.842 6,620,717 -46,900 0.33% 12,196,801
2013-02-15 2013-02-08 1.812 6,667,617 -19,541 0.33% 12,078,481
2013-02-08 2013-02-06 1.791 6,687,158 -39,084 0.33% 11,976,999
2013-02-07 2013-02-05 1.771 6,726,242 +511,992 0.33% 11,909,321
2013-02-06 2013-02-04 1.781 6,214,250 +270,652 0.31% 11,066,400
2013-02-04 2013-01-31 1.812 5,943,598 +3,908 0.29% 10,766,910
2013-02-01 2013-01-30 1.822 5,939,690 +19,542 0.29% 10,820,621
2013-01-31 2013-01-29 1.812 5,920,148 +12,702 0.29% 10,724,430
2013-01-30 2013-01-28 1.812 5,907,446 +197,371 0.29% 10,701,420
2013-01-29 2013-01-25 1.832 5,710,075 +213,004 0.28% 10,460,760
2013-01-28 2013-01-24 1.842 5,497,071 +48,854 0.27% 10,126,800
2013-01-25 2013-01-23 1.842 5,448,217 +294,102 0.27% 10,036,801
2013-01-24 2013-01-22 1.852 5,154,115 -13,679 0.25% 9,547,751
2013-01-23 2013-01-21 1.852 5,167,794 -14,656 0.25% 9,573,090
2013-01-22 2013-01-18 1.852 5,182,450 +39,083 0.26% 9,600,240
2013-01-21 2013-01-17 1.852 5,143,367 -29,312 0.25% 9,527,841
2013-01-18 2013-01-16 1.852 5,172,679 -9,771 0.26% 9,582,140
2013-01-16 2013-01-14 1.863 5,182,450 -19,542 0.26% 9,653,280
2013-01-15 2013-01-11 1.852 5,201,992 +180,761 0.26% 9,636,441
2013-01-14 2013-01-10 1.873 5,021,231 -3,909 0.25% 9,404,370
2013-01-11 2013-01-09 1.863 5,025,140 +424,055 0.25% 9,360,261
2013-01-10 2013-01-08 1.893 4,601,085 -19,542 0.23% 8,711,649
2013-01-09 2013-01-07 1.883 4,620,627 -6,840 0.23% 8,701,360
2013-01-08 2013-01-04 1.883 4,627,467 +207,142 0.23% 8,714,241
2013-01-07 2013-01-03 1.852 4,420,325 +397,673 0.22% 8,188,440
2013-01-04 2013-01-02 1.863 4,022,652 +477,794 0.20% 7,492,940
2013-01-03 2012-12-31 1.873 3,544,858 +907,710 0.17% 6,639,239
2013-01-02 2012-12-27 1.893 2,637,148 -87,937 0.13% 4,993,150
2012-12-20 2012-12-18 1.689 2,725,085 -29,313 0.13% 4,601,849
2012-12-19 2012-12-17 1.678 2,754,398 +49,831 0.14% 4,623,160
2012-12-18 2012-12-14 1.709 2,704,567 +18,565 0.13% 4,622,561
2012-12-13 2012-12-11 1.709 2,686,002 +5,862 0.13% 4,590,830
2012-12-11 2012-12-07 1.719 2,680,140 -19,541 0.13% 4,608,241
2012-12-10 2012-12-06 1.719 2,699,681 +14,656 0.13% 4,641,840
2012-12-07 2012-12-05 1.709 2,685,025 -12,702 0.13% 4,589,160
2012-12-05 2012-12-03 1.730 2,697,727 -154,379 0.13% 4,666,090
2012-12-04 2012-11-30 1.740 2,852,106 -76,213 0.14% 4,962,300
2012-12-03 2012-11-29 1.709 2,928,319 -135,814 0.14% 5,004,990
2012-11-30 2012-11-28 1.678 3,064,133 -69,373 0.15% 5,143,039
2012-11-29 2012-11-27 1.668 3,133,506 +71,327 0.15% 5,227,410
2012-11-28 2012-11-26 1.719 3,062,179 +19,541 0.15% 5,265,120
2012-11-26 2012-11-22 1.740 3,042,638 -81,097 0.15% 5,293,801
2012-11-23 2012-11-21 1.730 3,123,735 -149,494 0.15% 5,402,929
2012-11-22 2012-11-20 1.730 3,273,229 -71,327 0.16% 5,661,500
2012-11-21 2012-11-19 1.709 3,344,556 -509,061 0.16% 5,716,410
2012-11-20 2012-11-16 1.627 3,853,617 -97,708 0.19% 6,270,961
2012-11-19 2012-11-15 1.607 3,951,325 -107,479 0.19% 6,349,080
2012-11-16 2012-11-14 1.607 4,058,804 -33,221 0.20% 6,521,780
2012-11-15 2012-11-13 1.566 4,092,025 -17,588 0.20% 6,407,640
2012-11-14 2012-11-12 1.597 4,109,613 +110,411 0.20% 6,561,361
2012-11-13 2012-11-09 1.648 3,999,202 -143,631 0.20% 6,589,730
2012-11-12 2012-11-08 1.638 4,142,833 +27,358 0.20% 6,783,999
2012-11-09 2012-11-07 1.668 4,115,475 -62,533 0.20% 6,865,560
2012-11-08 2012-11-06 1.678 4,178,008 +632,173 0.21% 7,012,639
2012-11-05 2012-11-01 1.627 3,545,835 -288,240 0.17% 5,770,109
2012-11-02 2012-10-31 1.525 3,834,075 -174,898 0.19% 5,846,760
2012-11-01 2012-10-30 1.453 4,008,973 +53,740 0.20% 5,826,260
2012-10-31 2012-10-29 1.494 3,955,233 -57,648 0.20% 5,910,080
2012-10-30 2012-10-26 1.525 4,012,881 -314,621 0.20% 6,119,430
2012-10-29 2012-10-25 1.464 4,327,502 +378,131 0.21% 6,333,470
2012-10-26 2012-10-24 1.556 3,949,371 -170,012 0.19% 6,143,840
2012-10-25 2012-10-22 1.504 4,119,383 -126,044 0.20% 6,197,519
2012-10-24 2012-10-19 1.402 4,245,427 -474,863 0.21% 5,952,650
2012-10-22 2012-10-18 1.371 4,720,290 +208,119 0.23% 6,473,541
2012-10-19 2012-10-17 1.259 4,512,171 +163,173 0.22% 5,680,140
2012-10-18 2012-10-16 1.269 4,348,998 +278,469 0.21% 5,519,240
2012-10-17 2012-10-15 1.279 4,070,529 +19,541 0.20% 5,207,500
2012-10-16 2012-10-12 1.269 4,050,988 -62,533 0.20% 5,141,041
2012-10-15 2012-10-11 1.249 4,113,521 -2,931 0.20% 5,136,200
2012-10-12 2012-10-10 1.218 4,116,452 +33,221 0.20% 5,013,470
2012-10-10 2012-10-08 1.218 4,083,231 +6,839 0.20% 4,973,010
2012-10-09 2012-10-05 1.238 4,076,392 +64,488 0.20% 5,048,120
2012-10-05 2012-10-03 1.218 4,011,904 -9,771 0.20% 4,886,140
2012-10-04 2012-09-28 1.228 4,021,675 -24,427 0.20% 4,939,200
2012-10-03 2012-09-27 1.197 4,046,102 -20,519 0.20% 4,844,970
2012-09-28 2012-09-26 1.187 4,066,621 -91,846 0.20% 4,827,920
2012-09-27 2012-09-25 1.208 4,158,467 +48,854 0.21% 5,022,080
2012-09-26 2012-09-24 1.249 4,109,613 +60,580 0.20% 5,131,321
2012-09-25 2012-09-21 1.269 4,049,033 +39,083 0.20% 5,138,560
2012-09-24 2012-09-20 1.269 4,009,950 +42,015 0.20% 5,088,960
2012-09-21 2012-09-19 1.290 3,967,935 -175,875 0.20% 5,116,859
2012-09-20 2012-09-18 1.269 4,143,810 -13,680 0.20% 5,258,839
2012-09-19 2012-09-17 1.259 4,157,490 +224,730 0.21% 5,233,651
2012-09-18 2012-09-14 1.290 3,932,760 -29,313 0.19% 5,071,499
2012-09-17 2012-09-13 1.197 3,962,073 +12,702 0.20% 4,744,350
2012-09-14 2012-09-12 1.197 3,949,371 -68,396 0.19% 4,729,140
2012-09-13 2012-09-11 1.177 4,017,767 +29,313 0.20% 4,728,800
2012-09-12 2012-09-10 1.197 3,988,454 -9,771 0.20% 4,775,940
2012-09-11 2012-09-07 1.177 3,998,225 -68,396 0.20% 4,705,800
2012-09-10 2012-09-06 1.136 4,066,621 -29,312 0.20% 4,619,820
2012-09-07 2012-09-05 1.105 4,095,933 +19,541 0.20% 4,527,360
2012-09-05 2012-09-03 1.126 4,076,392 +29,313 0.20% 4,589,200
2012-08-31 2012-08-29 1.146 4,047,079 +13,679 0.20% 4,639,040
2012-08-30 2012-08-28 1.167 4,033,400 +113,342 0.20% 4,705,920
2012-08-29 2012-08-27 1.187 3,920,058 -11,725 0.19% 4,653,920
2012-08-28 2012-08-24 1.187 3,931,783 +50,808 0.19% 4,667,840
2012-08-27 2012-08-23 1.228 3,880,975 +9,771 0.19% 4,766,400
2012-08-24 2012-08-22 1.218 3,871,204 +34,198 0.19% 4,714,780
2012-08-23 2012-08-21 1.238 3,837,006 -9,771 0.19% 4,751,670
2012-08-22 2012-08-20 1.249 3,846,777 -24,427 0.19% 4,803,140
2012-08-21 2012-08-17 1.249 3,871,204 -99,663 0.19% 4,833,640
2012-08-20 2012-08-16 1.208 3,970,867 +12,702 0.20% 4,795,520
2012-08-16 2012-08-14 1.228 3,958,165 +15,634 0.20% 4,861,201
2012-08-15 2012-08-13 1.238 3,942,531 -34,198 0.19% 4,882,350
2012-08-14 2012-08-10 1.228 3,976,729 +9,771 0.20% 4,884,000
2012-08-13 2012-08-09 1.228 3,966,958 +77,189 0.20% 4,872,000
2012-08-10 2012-08-08 1.218 3,889,769 -17,587 0.19% 4,737,390
2012-08-09 2012-08-07 1.208 3,907,356 -43,969 0.19% 4,718,820
2012-08-08 2012-08-06 1.208 3,951,325 -19,542 0.19% 4,771,920
2012-08-07 2012-08-03 1.167 3,970,867 +19,542 0.20% 4,632,960
2012-08-06 2012-08-02 1.187 3,951,325 -20,519 0.19% 4,691,040
2012-08-03 2012-08-01 1.177 3,971,844 -107,479 0.20% 4,674,750
2012-08-02 2012-07-31 1.177 4,079,323 -58,625 0.20% 4,801,250
2012-08-01 2012-07-30 1.146 4,137,948 -121,158 0.20% 4,743,200
2012-07-31 2012-07-27 1.126 4,259,106 -54,717 0.21% 4,794,900
2012-07-30 2012-07-26 1.105 4,313,823 +40,060 0.21% 4,768,200
2012-07-27 2012-07-25 1.136 4,273,763 +8,794 0.21% 4,855,141
2012-07-26 2012-07-24 1.126 4,264,969 +19,542 0.21% 4,801,500
2012-07-25 2012-07-23 1.157 4,245,427 +85,006 0.21% 4,909,850
2012-07-24 2012-07-20 1.187 4,160,421 -22,473 0.21% 4,939,280
2012-07-23 2012-07-19 1.177 4,182,894 -97,708 0.21% 4,923,150
2012-07-20 2012-07-18 1.146 4,280,602 +48,854 0.21% 4,906,720
2012-07-19 2012-07-17 1.167 4,231,748 -68,396 0.21% 4,937,340
2012-07-18 2012-07-16 1.146 4,300,144 +80,121 0.21% 4,929,120
2012-07-17 2012-07-13 1.208 4,220,023 +93,800 0.21% 5,096,420
2012-07-16 2012-07-12 1.228 4,126,223 -29,312 0.20% 5,067,600
2012-07-13 2012-07-11 1.249 4,155,535 +2,931 0.20% 5,188,659
2012-07-12 2012-07-10 1.279 4,152,604 +9,771 0.20% 5,312,500
2012-07-10 2012-07-06 1.330 4,142,833 -76,213 0.20% 5,512,000
2012-07-06 2012-07-04 1.320 4,219,046 +99,663 0.21% 5,570,220
2012-07-05 2012-07-03 1.320 4,119,383 -38,107 0.20% 5,438,640
2012-07-04 2012-06-29 1.279 4,157,490 -39,083 0.21% 5,318,751
2012-07-03 2012-06-28 1.249 4,196,573 -34,198 0.21% 5,239,900
2012-06-29 2012-06-27 1.249 4,230,771 +24,427 0.21% 5,282,600
2012-06-28 2012-06-26 1.259 4,206,344 +63,511 0.21% 5,295,150
2012-06-27 2012-06-25 1.269 4,142,833 +29,312 0.20% 5,257,600
2012-06-26 2012-06-22 1.290 4,113,521 +9,771 0.20% 5,304,600
2012-06-25 2012-06-21 1.320 4,103,750 -110,410 0.20% 5,418,000
2012-06-22 2012-06-20 1.320 4,214,160 -142,655 0.21% 5,563,769
2012-06-21 2012-06-19 1.279 4,356,815 -28,335 0.21% 5,573,751
2012-06-20 2012-06-18 1.269 4,385,150 -177,829 0.22% 5,565,120
2012-06-19 2012-06-15 1.228 4,562,979 -151,448 0.23% 5,604,000
2012-06-18 2012-06-14 1.177 4,714,427 +35,175 0.23% 5,548,750
2012-06-15 2012-06-13 1.197 4,679,252 +299,964 0.23% 5,603,130
2012-06-14 2012-06-12 1.187 4,379,288 +79,144 0.22% 5,199,121
2012-06-13 2012-06-11 1.218 4,300,144 +66,442 0.21% 5,237,190
2012-06-12 2012-06-08 1.187 4,233,702 +260,881 0.21% 5,026,280
2012-06-11 2012-06-07 1.228 3,972,821 +177,829 0.20% 4,879,200
2012-06-08 2012-06-06 1.218 3,794,992 +160,242 0.19% 4,621,960
2012-06-07 2012-06-05 1.259 3,634,750 +5,862 0.18% 4,575,600
2012-06-06 2012-06-04 1.249 3,628,888 +16,611 0.18% 4,531,081
2012-06-05 2012-06-01 1.371 3,612,277 +35,175 0.18% 4,953,980
2012-06-04 2012-05-31 1.371 3,577,102 +977 0.18% 4,905,740
2012-06-01 2012-05-30 1.402 3,576,125 -233,523 0.18% 5,014,200
2012-05-31 2012-05-29 1.433 3,809,648 +24,427 0.19% 5,458,600
2012-05-30 2012-05-28 1.320 3,785,221 +100,640 0.19% 4,997,460
2012-05-28 2012-05-24 1.290 3,684,581 +7,816 0.18% 4,751,460
2012-05-25 2012-05-23 1.279 3,676,765 +3,909 0.18% 4,703,751
2012-05-24 2012-05-22 1.330 3,672,856 -199,325 0.18% 4,886,700
2012-05-23 2012-05-21 1.300 3,872,181 +44,946 0.19% 5,033,010
2012-05-22 2012-05-18 1.290 3,827,235 +1,954 0.19% 4,935,419
2012-05-21 2012-05-17 1.341 3,825,281 +72,304 0.19% 5,128,650
2012-05-18 2012-05-16 1.320 3,752,977 +83,052 0.19% 4,954,890
2012-05-17 2012-05-15 1.402 3,669,925 +5,862 0.18% 5,145,720
2012-05-16 2012-05-14 1.474 3,664,063 +42,015 0.18% 5,400,001
2012-05-15 2012-05-11 1.515 3,622,048 -42,992 0.18% 5,486,360
2012-05-14 2012-05-10 1.525 3,665,040 -7,816 0.18% 5,588,991
2012-05-11 2012-05-09 1.787 3,672,856 +15,633 0.18% 6,564,480
2012-05-10 2012-05-08 1.841 3,657,223 +112,214 0.18% 6,732,244
2012-05-09 2012-05-07 1.809 3,545,009 +44,850 0.18% 6,411,859
2012-05-08 2012-05-04 1.905 3,500,159 +151,368 0.18% 6,667,879
2012-05-07 2012-05-03 1.948 3,348,791 +16,819 0.17% 6,522,880
2012-05-04 2012-05-02 1.969 3,331,972 -63,538 0.17% 6,561,439
2012-05-02 2012-04-27 1.862 3,395,510 -52,325 0.18% 6,323,161
2012-04-30 2012-04-26 1.884 3,447,835 +9,344 0.18% 6,494,401
2012-04-27 2012-04-25 1.894 3,438,491 -23,359 0.18% 6,513,600
2012-04-26 2012-04-24 1.905 3,461,850 -24,294 0.18% 6,594,900
2012-04-25 2012-04-23 1.916 3,486,144 +19,622 0.18% 6,678,490
2012-04-24 2012-04-20 1.959 3,466,522 -2,803 0.18% 6,789,300
2012-04-23 2012-04-19 1.926 3,469,325 -178,465 0.18% 6,683,400
2012-04-20 2012-04-18 1.937 3,647,790 +6,540 0.19% 7,066,239
2012-04-19 2012-04-17 1.905 3,641,250 +15,885 0.19% 6,936,661
2012-04-18 2012-04-16 1.926 3,625,365 -13,082 0.19% 6,983,999
2012-04-17 2012-04-13 1.926 3,638,447 -108,387 0.19% 7,009,201
2012-04-16 2012-04-12 1.884 3,746,834 +45,785 0.19% 7,057,600
2012-04-13 2012-04-11 1.852 3,701,049 +162,580 0.19% 6,852,529
2012-04-12 2012-04-10 1.926 3,538,469 -28,031 0.18% 6,816,601
2012-04-11 2012-04-05 1.937 3,566,500 +112,125 0.18% 6,908,770
2012-04-10 2012-04-03 1.969 3,454,375 -255,084 0.18% 6,802,480
2012-04-05 2012-04-02 1.894 3,709,459 +242,003 0.19% 7,026,900
2012-04-03 2012-03-30 1.926 3,467,456 +7,475 0.18% 6,679,799
2012-04-02 2012-03-29 1.948 3,459,981 -6,541 0.18% 6,739,459
2012-03-30 2012-03-28 2.001 3,466,522 -64,472 0.18% 6,937,700
2012-03-29 2012-03-27 2.076 3,530,994 -118,665 0.18% 7,331,261
2012-03-28 2012-03-26 2.023 3,649,659 +23,359 0.19% 7,382,340
2012-03-27 2012-03-23 2.001 3,626,300 -22,425 0.19% 7,257,471
2012-03-26 2012-03-22 2.023 3,648,725 +27,097 0.19% 7,380,451
2012-03-23 2012-03-21 2.044 3,621,628 +7,475 0.19% 7,403,160
2012-03-22 2012-03-20 2.076 3,614,153 +2,803 0.19% 7,503,920
2012-03-21 2012-03-19 2.055 3,611,350 +390,568 0.19% 7,420,801
2012-03-20 2012-03-16 2.151 3,220,782 +101,847 0.17% 6,928,470
2012-03-19 2012-03-15 2.183 3,118,935 +155,105 0.16% 6,809,519
2012-03-16 2012-03-14 2.162 2,963,830 +113,994 0.15% 6,407,441
2012-03-15 2012-03-13 2.205 2,849,836 -42,981 0.15% 6,283,000
2012-03-14 2012-03-12 2.119 2,892,817 +3,737 0.15% 6,130,079
2012-03-13 2012-03-09 2.151 2,889,080 -83,159 0.15% 6,214,920
2012-03-12 2012-03-08 2.076 2,972,239 -14,950 0.15% 6,171,140
2012-03-09 2012-03-07 1.969 2,987,189 -10,278 0.15% 5,882,480
2012-03-08 2012-03-06 2.023 2,997,467 -77,553 0.15% 6,063,120
2012-03-07 2012-03-05 2.162 3,075,020 +11,213 0.16% 6,647,820
2012-03-06 2012-03-02 2.226 3,063,807 -35,507 0.16% 6,820,319
2012-03-05 2012-03-01 2.098 3,099,314 +54,194 0.16% 6,501,321
2012-03-02 2012-02-29 2.194 3,045,120 -18,687 0.16% 6,680,950
2012-03-01 2012-02-28 2.183 3,063,807 -103,716 0.16% 6,689,159
2012-02-29 2012-02-27 2.151 3,167,523 +13,081 0.16% 6,813,900
2012-02-28 2012-02-24 2.205 3,154,442 +58,866 0.16% 6,954,561
2012-02-27 2012-02-23 2.205 3,095,576 +156,040 0.16% 6,824,780
2012-02-24 2012-02-22 2.290 2,939,536 +70,078 0.15% 6,732,440
2012-02-23 2012-02-21 2.333 2,869,458 -11,212 0.15% 6,694,780
2012-02-22 2012-02-20 2.301 2,880,670 -10,279 0.15% 6,628,449
2012-02-21 2012-02-17 2.194 2,890,949 -25,228 0.15% 6,342,701
2012-02-20 2012-02-16 2.173 2,916,177 -256,952 0.15% 6,335,631
2012-02-17 2012-02-15 2.194 3,173,129 +218,643 0.16% 6,961,800
2012-02-16 2012-02-14 2.076 2,954,486 +57,931 0.15% 6,134,280
2012-02-15 2012-02-13 2.119 2,896,555 -170,990 0.15% 6,138,000
2012-02-14 2012-02-10 2.140 3,067,545 -77,553 0.16% 6,566,000
2012-02-13 2012-02-09 2.119 3,145,098 +189,678 0.16% 6,664,680
2012-02-10 2012-02-08 2.140 2,955,420 +12,147 0.15% 6,326,000
2012-02-09 2012-02-07 2.023 2,943,273 -66,341 0.15% 5,953,499
2012-02-08 2012-02-06 1.862 3,009,614 -42,047 0.16% 5,604,540
2012-02-07 2012-02-03 1.830 3,051,661 -18,687 0.16% 5,584,861
2012-02-06 2012-02-02 1.787 3,070,348 +16,819 0.16% 5,487,620
2012-02-03 2012-02-01 1.723 3,053,529 -935 0.16% 5,261,479
2012-02-02 2012-01-31 1.712 3,054,464 +69,144 0.16% 5,230,400
2012-02-01 2012-01-30 1.766 2,985,320 +11,212 0.15% 5,271,750
2012-01-31 2012-01-27 1.841 2,974,108 -19,622 0.15% 5,474,761
2012-01-30 2012-01-26 1.852 2,993,730 -14,015 0.15% 5,542,921
2012-01-27 2012-01-20 1.798 3,007,745 -37,375 0.16% 5,407,920
2012-01-26 2012-01-19 1.766 3,045,120 -79,422 0.16% 5,377,350
2012-01-20 2012-01-18 1.723 3,124,542 +105,584 0.16% 5,383,841
2012-01-19 2012-01-17 1.777 3,018,958 -115,862 0.16% 5,363,461
2012-01-18 2012-01-16 1.659 3,134,820 +43,916 0.16% 5,200,250
2012-01-17 2012-01-13 1.723 3,090,904 -27,097 0.16% 5,325,880
2012-01-16 2012-01-12 1.659 3,118,001 +114,928 0.16% 5,172,350
2012-01-13 2012-01-11 1.637 3,003,073 +85,962 0.15% 4,917,420
2012-01-12 2012-01-10 1.627 2,917,111 +137,353 0.15% 4,745,440
2012-01-11 2012-01-09 1.616 2,779,758 +19,622 0.14% 4,492,250
2012-01-10 2012-01-06 1.563 2,760,136 +934 0.14% 4,312,839
2012-01-09 2012-01-05 1.616 2,759,202 +6,541 0.14% 4,459,030
2012-01-06 2012-01-04 1.627 2,752,661 -7,475 0.14% 4,477,919
2012-01-05 2012-01-03 1.637 2,760,136 +23,359 0.14% 4,519,619
2012-01-03 2011-12-29 1.659 2,736,777 +32,703 0.14% 4,539,950
2011-12-30 2011-12-28 1.659 2,704,074 -10,278 0.14% 4,485,700
2011-12-29 2011-12-23 1.648 2,714,352 +5,606 0.14% 4,473,700
2011-12-28 2011-12-22 1.616 2,708,746 +16,819 0.14% 4,377,490
2011-12-23 2011-12-21 1.595 2,691,927 -9,344 0.14% 4,292,690
2011-12-20 2011-12-16 1.637 2,701,271 -65,406 0.14% 4,423,230
2011-12-19 2011-12-15 1.584 2,766,677 +20,556 0.14% 4,382,280
2011-12-16 2011-12-14 1.627 2,746,121 -10,278 0.14% 4,467,280
2011-12-15 2011-12-13 1.648 2,756,399 +30,834 0.14% 4,543,000
2011-12-14 2011-12-12 1.702 2,725,565 -20,556 0.14% 4,638,031
2011-12-13 2011-12-09 1.734 2,746,121 -116,796 0.14% 4,761,180
2011-12-12 2011-12-08 1.734 2,862,917 -31,769 0.15% 4,963,679
2011-12-07 2011-12-05 1.744 2,894,686 +18,687 0.15% 5,049,740
2011-12-06 2011-12-02 1.766 2,875,999 -14,015 0.15% 5,078,701
2011-12-05 2011-12-01 1.744 2,890,014 -71,012 0.15% 5,041,590
2011-12-02 2011-11-30 1.573 2,961,026 -14,950 0.15% 4,658,429
2011-12-01 2011-11-29 1.648 2,975,976 -9,344 0.15% 4,904,899
2011-11-24 2011-11-22 1.573 2,985,320 +9,344 0.15% 4,696,650
2011-11-23 2011-11-21 1.584 2,975,976 +29,899 0.15% 4,713,799
2011-11-22 2011-11-18 1.637 2,946,077 -53,259 0.15% 4,824,091
2011-11-21 2011-11-17 1.712 2,999,336 +30,835 0.15% 5,136,000
2011-11-18 2011-11-16 1.723 2,968,501 +9,343 0.15% 5,114,969
2011-11-17 2011-11-15 1.787 2,959,158 -2,803 0.15% 5,288,890
2011-11-16 2011-11-14 1.809 2,961,961 -42,047 0.15% 5,357,300
2011-11-15 2011-11-11 1.744 3,004,008 -56,996 0.15% 5,240,451
2011-11-14 2011-11-10 1.734 3,061,004 +107,453 0.16% 5,307,119
2011-11-11 2011-11-09 1.916 2,953,551 -101,847 0.15% 5,658,189
2011-11-10 2011-11-08 1.873 3,055,398 +93,437 0.16% 5,722,500
2011-11-09 2011-11-07 1.798 2,961,961 -21,490 0.15% 5,325,600
2011-11-08 2011-11-04 1.809 2,983,451 +20,556 0.15% 5,396,169
2011-11-07 2011-11-03 1.723 2,962,895 +18,687 0.15% 5,105,310
2011-11-04 2011-11-02 1.766 2,944,208 +31,769 0.15% 5,199,150
2011-11-02 2011-10-31 1.755 2,912,439 +11,212 0.15% 5,111,880
2011-11-01 2011-10-28 1.809 2,901,227 -67,274 0.15% 5,247,451
2011-10-31 2011-10-27 1.884 2,968,501 -38,310 0.15% 5,591,519
2011-10-28 2011-10-26 1.648 3,006,811 +71,013 0.16% 4,955,720
2011-10-27 2011-10-25 1.659 2,935,798 -12,147 0.15% 4,870,099
2011-10-26 2011-10-24 1.659 2,947,945 -28,031 0.15% 4,890,250
2011-10-25 2011-10-21 1.573 2,975,976 -48,588 0.15% 4,681,949
2011-10-24 2011-10-20 1.530 3,024,564 +50,456 0.16% 4,628,910
2011-10-21 2011-10-19 1.605 2,974,108 -31,768 0.15% 4,774,501
2011-10-20 2011-10-18 1.552 3,005,876 -3,738 0.16% 4,664,649
2011-10-19 2011-10-17 1.787 3,009,614 +7,475 0.16% 5,379,070
2011-10-18 2011-10-14 1.680 3,002,139 -305,540 0.15% 5,044,410
2011-10-17 2011-10-13 1.787 3,307,679 -482,136 0.17% 5,911,801
2011-10-14 2011-10-12 1.584 3,789,815 +212,103 0.20% 6,002,880
2011-10-13 2011-10-11 1.434 3,577,712 +40,178 0.18% 5,130,860
2011-10-12 2011-10-10 1.402 3,537,534 -653,127 0.18% 4,959,660
2011-10-11 2011-10-07 1.413 4,190,661 +811,970 0.22% 5,920,200
2011-10-10 2011-10-06 1.188 3,378,691 +284,984 0.17% 4,013,760
2011-10-07 2011-10-04 1.102 3,093,707 +68,209 0.16% 3,410,330
2011-10-06 2011-10-03 1.167 3,025,498 +10,278 0.16% 3,529,420
2011-10-04 2011-09-30 1.327 3,015,220 +22,425 0.16% 4,001,480
2011-10-03 2011-09-28 1.445 2,992,795 +26,162 0.15% 4,324,050
2011-09-30 2011-09-27 1.413 2,966,633 -27,097 0.15% 4,191,000
2011-09-28 2011-09-26 1.263 2,993,730 -86,896 0.15% 3,780,721
2011-09-27 2011-09-23 1.381 3,080,626 +41,112 0.16% 4,253,130
2011-09-26 2011-09-22 1.466 3,039,514 +56,997 0.16% 4,456,610
2011-09-23 2011-09-21 1.659 2,982,517 +103,715 0.15% 4,947,600
2011-09-22 2011-09-20 1.702 2,878,802 +7,475 0.15% 4,898,791
2011-09-21 2011-09-19 1.809 2,871,327 +76,619 0.15% 5,193,371
2011-09-20 2011-09-16 1.980 2,794,708 -8,410 0.14% 5,533,350
2011-09-19 2011-09-15 1.959 2,803,118 -10,278 0.14% 5,490,001
2011-09-16 2011-09-14 1.980 2,813,396 -20,556 0.15% 5,570,351
2011-09-15 2011-09-12 2.023 2,833,952 +6,541 0.15% 5,732,370
2011-09-14 2011-09-09 2.205 2,827,411 +46,718 0.15% 6,233,560
2011-09-12 2011-09-08 2.247 2,780,693 +18,688 0.14% 6,249,601
2011-09-09 2011-09-07 2.312 2,762,005 +63,537 0.14% 6,384,960
2011-09-08 2011-09-06 2.280 2,698,468 -14,950 0.14% 6,151,440
2011-09-07 2011-09-05 2.280 2,713,418 +28,031 0.14% 6,185,521
2011-09-05 2011-09-01 2.462 2,685,387 -58,865 0.14% 6,610,201
2011-09-02 2011-08-31 2.472 2,744,252 -4,672 0.14% 6,784,470
2011-09-01 2011-08-30 2.355 2,748,924 -42,981 0.14% 6,472,400
2011-08-30 2011-08-26 2.226 2,791,905 +1,869 0.14% 6,215,040
2011-08-29 2011-08-25 2.269 2,790,036 +12,147 0.14% 6,330,319
2011-08-26 2011-08-24 2.205 2,777,889 +5,606 0.14% 6,124,379
2011-08-25 2011-08-23 2.301 2,772,283 -17,753 0.14% 6,379,049
2011-08-24 2011-08-22 2.205 2,790,036 -72,881 0.14% 6,151,159
2011-08-23 2011-08-19 2.440 2,862,917 +6,540 0.15% 6,985,919
2011-08-19 2011-08-17 2.686 2,856,377 +57,931 0.15% 7,673,071
2011-08-18 2011-08-16 2.686 2,798,446 +6,541 0.14% 7,517,451
2011-08-17 2011-08-15 2.654 2,791,905 +28,966 0.14% 7,410,240
2011-08-16 2011-08-12 2.622 2,762,939 +16,818 0.14% 7,244,649
2011-08-15 2011-08-11 2.676 2,746,121 -23,359 0.14% 7,347,501
2011-08-11 2011-08-09 2.783 2,769,480 -48,587 0.14% 7,706,400
2011-08-10 2011-08-08 2.879 2,818,067 -42,047 0.15% 8,113,039
2011-08-09 2011-08-05 2.911 2,860,114 -15,885 0.15% 8,325,919
2011-08-08 2011-08-04 3.039 2,875,999 -85,027 0.15% 8,741,521
2011-08-05 2011-08-03 2.922 2,961,026 -935 0.15% 8,651,369
2011-08-04 2011-08-02 2.975 2,961,961 -28,031 0.15% 8,812,600
2011-08-03 2011-08-01 3.029 2,989,992 +31,769 0.15% 9,056,000
2011-08-02 2011-07-29 2.997 2,958,223 -9,344 0.15% 8,864,799
2011-08-01 2011-07-28 3.018 2,967,567 -13,081 0.15% 8,956,320
2011-07-29 2011-07-27 3.039 2,980,648 -18,688 0.15% 9,059,599
2011-07-28 2011-07-26 3.061 2,999,336 -18,687 0.15% 9,180,601
2011-07-27 2011-07-25 2.986 3,018,023 -18,688 0.16% 9,011,699
2011-07-26 2011-07-22 3.072 3,036,711 -50,456 0.16% 9,327,501
2011-07-25 2011-07-21 2.975 3,087,167 -4,672 0.16% 9,185,121
2011-07-22 2011-07-20 3.007 3,091,839 -934 0.16% 9,298,291
2011-07-21 2011-07-19 2.965 3,092,773 -58,865 0.16% 9,168,700
2011-07-20 2011-07-18 2.943 3,151,638 +8,409 0.16% 9,275,749
2011-07-18 2011-07-14 3.029 3,143,229 +28,031 0.16% 9,520,120
2011-07-15 2011-07-13 3.029 3,115,198 -15,884 0.16% 9,435,220
2011-07-14 2011-07-12 2.975 3,131,082 -28,031 0.16% 9,315,779
2011-07-13 2011-07-11 3.082 3,159,113 -935 0.16% 9,737,279
2011-07-12 2011-07-08 3.179 3,160,048 +11,213 0.16% 10,044,541
2011-07-11 2011-07-07 3.179 3,148,835 +12,147 0.16% 10,008,899
2011-07-08 2011-07-06 3.114 3,136,688 -34,572 0.16% 9,768,868
2011-07-07 2011-07-05 3.189 3,171,260 -17,753 0.16% 10,114,119
2011-07-06 2011-07-04 3.221 3,189,013 -4,672 0.16% 10,273,129
2011-07-05 2011-06-30 3.189 3,193,685 -65,406 0.16% 10,185,639
2011-07-04 2011-06-29 3.136 3,259,091 -18,688 0.17% 10,219,839
2011-06-30 2011-06-28 3.168 3,277,779 -1,868 0.17% 10,383,681
2011-06-29 2011-06-27 3.136 3,279,647 -13,082 0.17% 10,284,298
2011-06-28 2011-06-24 3.168 3,292,729 -49,521 0.17% 10,431,041
2011-06-27 2011-06-23 3.050 3,342,250 -32,703 0.17% 10,194,449
2011-06-24 2011-06-22 2.965 3,374,953 -935 0.17% 10,005,239
2011-06-23 2011-06-21 2.868 3,375,888 -34,572 0.17% 9,682,840
2011-06-22 2011-06-20 2.772 3,410,460 -101,846 0.18% 9,453,501
2011-06-21 2011-06-17 2.783 3,512,306 -21,491 0.18% 9,773,399
2011-06-20 2011-06-16 2.772 3,533,797 -42,047 0.18% 9,795,381
2011-06-17 2011-06-15 2.847 3,575,844 -19,621 0.18% 10,179,821
2011-06-16 2011-06-14 2.847 3,595,465 +51,390 0.19% 10,235,679
2011-06-15 2011-06-13 2.836 3,544,075 -32,703 0.18% 10,051,450
2011-06-14 2011-06-10 2.825 3,576,778 -29,900 0.18% 10,105,920
2011-06-13 2011-06-09 2.879 3,606,678 +41,113 0.19% 10,383,400
2011-06-10 2011-06-08 2.997 3,565,565 -117,731 0.18% 10,684,799
2011-06-09 2011-06-07 2.986 3,683,296 +35,506 0.19% 10,998,179
2011-06-08 2011-06-03 3.029 3,647,790 -11,213 0.19% 11,048,319
2011-06-07 2011-06-02 3.061 3,659,003 +14,950 0.19% 11,199,761
2011-06-03 2011-06-01 3.104 3,644,053 -29,900 0.19% 11,310,001
2011-06-01 2011-05-30 3.018 3,673,953 -9,343 0.19% 11,088,241
2011-05-31 2011-05-27 2.954 3,683,296 -251,347 0.19% 10,879,919
2011-05-30 2011-05-26 2.975 3,934,643 +48,588 0.20% 11,706,581
2011-05-27 2011-05-25 3.029 3,886,055 +1,868 0.20% 11,769,969
2011-05-26 2011-05-24 3.125 3,884,187 +129,878 0.20% 12,138,442
2011-05-25 2011-05-23 3.168 3,754,309 +46,719 0.19% 11,893,281
2011-05-24 2011-05-20 3.189 3,707,590 +98,109 0.19% 11,824,640
2011-05-23 2011-05-19 3.286 3,609,481 +10,278 0.19% 11,859,410
2011-05-20 2011-05-18 3.275 3,599,203 +174,728 0.19% 11,787,120
2011-05-19 2011-05-17 3.361 3,424,475 +93,437 0.18% 11,508,099
2011-05-18 2011-05-16 3.435 3,331,038 +13,081 0.17% 11,443,650
2011-05-17 2011-05-13 3.425 3,317,957 +231,725 0.17% 11,363,201
2011-05-16 2011-05-12 3.350 3,086,232 +218,643 0.16% 10,338,389
2011-05-13 2011-05-11 3.521 2,867,589 -161,647 0.15% 10,097,009
2011-05-12 2011-05-09 3.446 3,029,236 +32,703 0.16% 10,439,241
2011-05-11 2011-05-06 3.371 2,996,533 +120,534 0.15% 10,102,051
2011-05-09 2011-05-05 3.414 2,875,999 +45,785 0.15% 9,818,821
2011-05-06 2011-05-04 3.542 2,830,214 +67,275 0.15% 10,025,989
2011-05-05 2011-05-03 3.596 2,762,939 +142,024 0.14% 9,935,518
2011-05-04 2011-04-29 3.906 2,620,915 -1,869 0.14% 10,238,250
2011-05-03 2011-04-28 4.006 2,622,784 -190,612 0.14% 10,506,778
2011-04-29 2011-04-27 4.017 2,813,396 +345,036 0.15% 11,300,989
2011-04-28 2011-04-26 4.169 2,468,360 -408,790 0.13% 10,291,211
2011-04-27 2011-04-21 4.158 2,877,150 -646,716 0.15% 11,964,239
2011-04-26 2011-04-20 4.039 3,523,866 -598,947 0.18% 14,231,560
2011-04-21 2011-04-19 3.984 4,122,813 -92,782 0.22% 16,426,080
2011-04-20 2011-04-18 3.886 4,215,595 +254,461 0.22% 16,382,731
2011-04-19 2011-04-15 3.941 3,961,134 -11,024 0.21% 15,609,440
2011-04-18 2011-04-14 4.028 3,972,158 -79,921 0.21% 15,998,801
2011-04-15 2011-04-13 3.886 4,052,079 -48,687 0.21% 15,747,272
2011-04-14 2011-04-12 3.712 4,100,766 -29,396 0.22% 15,222,240
2011-04-13 2011-04-11 3.734 4,130,162 -141,469 0.22% 15,421,280
2011-04-12 2011-04-08 3.647 4,271,631 -32,152 0.22% 15,577,499
2011-04-11 2011-04-07 3.669 4,303,783 -5,512 0.23% 15,788,449
2011-04-08 2011-04-06 3.658 4,309,295 +13,779 0.23% 15,761,760
2011-04-07 2011-04-04 3.669 4,295,516 +169,947 0.23% 15,758,122
2011-04-06 2011-04-01 3.647 4,125,569 +45,932 0.22% 15,044,850
2011-04-04 2011-03-31 3.647 4,079,637 -37,664 0.21% 14,877,348
2011-04-01 2011-03-30 3.723 4,117,301 -90,026 0.22% 15,328,439
2011-03-31 2011-03-29 3.614 4,207,327 +36,745 0.22% 15,205,600
2011-03-30 2011-03-28 3.701 4,170,582 +148,818 0.22% 15,436,001
2011-03-29 2011-03-25 3.614 4,021,764 +14,698 0.21% 14,534,961
2011-03-28 2011-03-24 3.473 4,007,066 -9,186 0.21% 13,914,781
2011-03-25 2011-03-23 3.473 4,016,252 -176,377 0.21% 13,946,680
2011-03-24 2011-03-22 3.396 4,192,629 +89,107 0.22% 14,239,680
2011-03-23 2011-03-21 3.440 4,103,522 +68,897 0.22% 14,115,721
2011-03-22 2011-03-18 3.440 4,034,625 -107,479 0.21% 13,878,722
2011-03-21 2011-03-17 3.309 4,142,104 -55,118 0.22% 13,707,359
2011-03-18 2011-03-16 3.440 4,197,222 +81,758 0.22% 14,438,040
2011-03-17 2011-03-15 3.407 4,115,464 -144,225 0.22% 14,022,400
2011-03-16 2011-03-14 3.516 4,259,689 +73,490 0.22% 14,977,510
2011-03-15 2011-03-11 3.581 4,186,199 +26,641 0.22% 14,992,532
2011-03-14 2011-03-10 3.592 4,159,558 +203,017 0.22% 14,942,399
2011-03-11 2011-03-09 3.527 3,956,541 +50,525 0.21% 13,954,680
2011-03-10 2011-03-08 3.451 3,906,016 +24,803 0.20% 13,478,839
2011-03-09 2011-03-07 3.473 3,881,213 +11,023 0.20% 13,477,749
2011-03-08 2011-03-04 3.462 3,870,190 +56,955 0.20% 13,397,341
2011-03-07 2011-03-03 3.396 3,813,235 +47,769 0.20% 12,951,121
2011-03-04 2011-03-02 3.266 3,765,466 +61,548 0.20% 12,297,001
2011-03-03 2011-03-01 3.331 3,703,918 +40,420 0.19% 12,337,921
2011-03-02 2011-02-28 3.288 3,663,498 +25,722 0.19% 12,043,760
2011-03-01 2011-02-25 3.266 3,637,776 +35,826 0.19% 11,879,999
2011-02-28 2011-02-24 3.211 3,601,950 +9,187 0.19% 11,566,951
2011-02-25 2011-02-23 3.353 3,592,763 +4,593 0.19% 12,045,879
2011-02-24 2011-02-22 3.483 3,588,170 +28,477 0.19% 12,499,199
2011-02-23 2011-02-21 3.614 3,559,693 +8,268 0.19% 12,865,001
2011-02-22 2011-02-18 3.669 3,551,425 -43,176 0.19% 13,028,420
2011-02-21 2011-02-17 3.603 3,594,601 -24,803 0.19% 12,952,031
2011-02-18 2011-02-16 3.625 3,619,404 -18,372 0.19% 13,120,201
2011-02-17 2011-02-15 3.636 3,637,776 -5,512 0.19% 13,226,399
2011-02-16 2011-02-14 3.560 3,643,288 -919 0.19% 12,968,820
2011-02-15 2011-02-11 3.494 3,644,207 -49,606 0.19% 12,734,071
2011-02-14 2011-02-10 3.527 3,693,813 +42,257 0.19% 13,028,041
2011-02-11 2011-02-09 3.658 3,651,556 -11,942 0.19% 13,356,001
2011-02-10 2011-02-08 3.777 3,663,498 +4,593 0.19% 13,838,360
2011-02-09 2011-02-07 3.777 3,658,905 -4,593 0.19% 13,821,011
2011-02-08 2011-02-02 3.777 3,663,498 +2,756 0.19% 13,838,360
2011-02-07 2011-01-31 3.810 3,660,742 -84,514 0.19% 13,947,500
2011-02-01 2011-01-28 3.810 3,745,256 +41,338 0.20% 14,269,500
2011-01-31 2011-01-27 3.690 3,703,918 -67,060 0.19% 13,668,481
2011-01-28 2011-01-26 3.571 3,770,978 -58,792 0.20% 13,464,401
2011-01-27 2011-01-25 3.516 3,829,770 +46,850 0.20% 13,465,870
2011-01-26 2011-01-24 3.527 3,782,920 +54,199 0.20% 13,342,321
2011-01-25 2011-01-21 3.701 3,728,721 +30,315 0.20% 13,800,601
2011-01-24 2011-01-20 3.690 3,698,406 -48,687 0.19% 13,648,141
2011-01-21 2011-01-19 3.756 3,747,093 -181,889 0.20% 14,072,549
2011-01-20 2011-01-18 3.712 3,928,982 +17,454 0.21% 14,584,570
2011-01-19 2011-01-17 3.658 3,911,528 -19,291 0.21% 14,306,880
2011-01-18 2011-01-14 3.712 3,930,819 -87,270 0.21% 14,591,389
2011-01-17 2011-01-13 3.701 4,018,089 +593,435 0.21% 14,871,599
2011-01-14 2011-01-12 3.843 3,424,654 +353,673 0.18% 13,159,840
2011-01-13 2011-01-11 4.093 3,070,981 +5,511 0.16% 12,569,679
2011-01-12 2011-01-10 4.017 3,065,470 +18,373 0.16% 12,313,532
2011-01-11 2011-01-07 4.071 3,047,097 +1,837 0.16% 12,405,580
2011-01-10 2011-01-06 4.093 3,045,260 +17,454 0.16% 12,464,401
2011-01-07 2011-01-05 4.137 3,027,806 -14,698 0.16% 12,524,801
2011-01-06 2011-01-04 4.115 3,042,504 +39,501 0.16% 12,519,361
2011-01-05 2011-01-03 4.071 3,003,003 +100,131 0.16% 12,226,061
2011-01-04 2010-12-31 4.028 2,902,872 -15,617 0.15% 11,692,000
2011-01-03 2010-12-29 3.919 2,918,489 +919 0.15% 11,437,201
2010-12-30 2010-12-28 3.875 2,917,570 +38,582 0.15% 11,306,560
2010-12-29 2010-12-24 3.908 2,878,988 -28,477 0.15% 11,251,062
2010-12-28 2010-12-22 3.995 2,907,465 +15,617 0.15% 11,615,550
2010-12-23 2010-12-21 3.973 2,891,848 -14,698 0.15% 11,490,199
2010-12-22 2010-12-20 3.908 2,906,546 +45,931 0.15% 11,358,758
2010-12-21 2010-12-17 4.028 2,860,615 +28,478 0.15% 11,521,800
2010-12-20 2010-12-16 4.006 2,832,137 +3,674 0.15% 11,345,438
2010-12-17 2010-12-15 4.082 2,828,463 -1,837 0.15% 11,546,251
2010-12-16 2010-12-14 4.104 2,830,300 +12,861 0.15% 11,615,369
2010-12-15 2010-12-13 4.060 2,817,439 -32,152 0.15% 11,439,909
2010-12-14 2010-12-10 4.028 2,849,591 -98,294 0.15% 11,477,398
2010-12-13 2010-12-09 4.082 2,947,885 +29,396 0.15% 12,033,751
2010-12-10 2010-12-08 4.158 2,918,489 -118,503 0.15% 12,136,141
2010-12-09 2010-12-07 4.202 3,036,992 +58,792 0.16% 12,761,160
2010-12-08 2010-12-06 4.039 2,978,200 -45,013 0.16% 12,027,822
2010-12-07 2010-12-03 3.984 3,023,213 +38,583 0.16% 12,045,062
2010-12-06 2010-12-02 3.973 2,984,630 -93,700 0.16% 11,858,850
2010-12-03 2010-12-01 3.962 3,078,330 +166,272 0.16% 12,197,639
2010-12-02 2010-11-30 3.897 2,912,058 +15,616 0.15% 11,348,599
2010-12-01 2010-11-29 3.930 2,896,442 +22,966 0.15% 11,382,332
2010-11-30 2010-11-26 3.952 2,873,476 +29,396 0.15% 11,354,641
2010-11-29 2010-11-25 4.028 2,844,080 +51,444 0.15% 11,455,202
2010-11-26 2010-11-24 3.973 2,792,636 -16,536 0.15% 11,095,999
2010-11-25 2010-11-23 4.028 2,809,172 +42,257 0.15% 11,314,601
2010-11-24 2010-11-22 4.158 2,766,915 -7,349 0.15% 11,505,841
2010-11-23 2010-11-19 4.082 2,774,264 +7,349 0.15% 11,325,001
2010-11-22 2010-11-18 4.082 2,766,915 -9,186 0.15% 11,295,001
2010-11-19 2010-11-17 3.832 2,776,101 -14,698 0.15% 10,637,440
2010-11-18 2010-11-16 4.104 2,790,799 +81,758 0.15% 11,453,260
2010-11-17 2010-11-15 4.333 2,709,041 +66,141 0.14% 11,737,020
2010-11-16 2010-11-12 4.398 2,642,900 +88,189 0.14% 11,623,082
2010-11-15 2010-11-11 4.594 2,554,711 +129,527 0.13% 11,735,820
2010-11-12 2010-11-10 4.528 2,425,184 +32,152 0.13% 10,982,399
2010-11-11 2010-11-09 4.583 2,393,032 +24,803 0.13% 10,967,050
2010-11-10 2010-11-08 4.714 2,368,229 +41,338 0.12% 11,162,740
2010-11-09 2010-11-05 4.648 2,326,891 -48,687 0.12% 10,815,911
2010-11-08 2010-11-04 4.626 2,375,578 -46,850 0.12% 10,990,499
2010-11-05 2010-11-03 4.507 2,422,428 +76,246 0.13% 10,917,179
2010-11-04 2010-11-02 4.463 2,346,182 +919 0.12% 10,471,400
2010-11-03 2010-11-01 4.518 2,345,263 -106,561 0.12% 10,594,949
2010-11-02 2010-10-29 4.387 2,451,824 -101,968 0.13% 10,756,068
2010-11-01 2010-10-28 4.115 2,553,792 +36,745 0.13% 10,508,398
2010-10-29 2010-10-27 4.300 2,517,047 -48,688 0.13% 10,822,999
2010-10-28 2010-10-26 4.387 2,565,735 -171,783 0.13% 11,255,792
2010-10-27 2010-10-25 4.365 2,737,518 +248,030 0.14% 11,949,798
2010-10-26 2010-10-22 3.854 2,489,488 -43,176 0.13% 9,593,399
2010-10-25 2010-10-21 3.854 2,532,664 +14,698 0.13% 9,759,780
2010-10-22 2010-10-20 3.766 2,517,966 +1,837 0.13% 9,483,861
2010-10-21 2010-10-19 3.843 2,516,129 +17,454 0.13% 9,668,672
2010-10-20 2010-10-18 3.875 2,498,675 +110,236 0.13% 9,683,202
2010-10-19 2010-10-15 3.897 2,388,439 -40,420 0.13% 9,308,000
2010-10-18 2010-10-14 3.810 2,428,859 +65,223 0.13% 9,254,001
2010-10-15 2010-10-13 3.734 2,363,636 -20,210 0.12% 8,825,390
2010-10-14 2010-10-12 3.658 2,383,846 +12,861 0.13% 8,719,201
2010-10-13 2010-10-11 3.756 2,370,985 -41,338 0.12% 8,904,450
2010-10-12 2010-10-08 3.799 2,412,323 +22,965 0.13% 9,164,739
2010-10-11 2010-10-07 3.843 2,389,358 +24,803 0.13% 9,181,532
2010-10-08 2010-10-06 3.908 2,364,555 -4,593 0.12% 9,240,662
2010-10-07 2010-10-05 3.908 2,369,148 +65,223 0.12% 9,258,611
2010-10-06 2010-10-04 3.962 2,303,925 -26,640 0.12% 9,129,120
2010-10-05 2010-09-30 3.908 2,330,565 +12,861 0.12% 9,107,829
2010-10-04 2010-09-29 3.832 2,317,704 -92,782 0.12% 8,880,958
2010-09-30 2010-09-28 3.854 2,410,486 -11,942 0.13% 9,288,960
2010-09-29 2010-09-27 3.832 2,422,428 -22,047 0.13% 9,282,239
2010-09-28 2010-09-24 3.701 2,444,475 -4,594 0.13% 9,047,399
2010-09-27 2010-09-22 3.658 2,449,069 +22,048 0.13% 8,957,762
2010-09-24 2010-09-21 3.777 2,427,021 -45,932 0.13% 9,167,738
2010-09-22 2010-09-20 3.745 2,472,953 -47,769 0.13% 9,260,480
2010-09-21 2010-09-17 3.647 2,520,722 -75,327 0.13% 9,192,401
2010-09-20 2010-09-16 3.571 2,596,049 -12,861 0.14% 9,269,279
2010-09-17 2010-09-15 3.516 2,608,910 +19,291 0.14% 9,173,199
2010-09-16 2010-09-14 3.581 2,589,619 +21,129 0.14% 9,274,510
2010-09-15 2010-09-13 3.571 2,568,490 -20,210 0.13% 9,170,878
2010-09-14 2010-09-10 3.429 2,588,700 +19,291 0.14% 8,876,699
2010-09-13 2010-09-09 3.527 2,569,409 -195,668 0.13% 9,062,280
2010-09-10 2010-09-08 3.385 2,765,077 -58,793 0.15% 9,361,099
2010-09-09 2010-09-07 3.288 2,823,870 +336,219 0.15% 9,283,481
2010-09-08 2010-09-06 3.331 2,487,651 -14,698 0.13% 8,286,480
2010-09-07 2010-09-03 3.190 2,502,349 -47,769 0.13% 7,981,320
2010-09-06 2010-09-02 3.157 2,550,118 -108,398 0.13% 8,050,400
2010-09-03 2010-09-01 3.113 2,658,516 +117,584 0.14% 8,276,839
2010-09-02 2010-08-31 2.950 2,540,932 +38,583 0.13% 7,495,861
2010-09-01 2010-08-30 2.950 2,502,349 -7,349 0.13% 7,382,040
2010-08-31 2010-08-27 2.917 2,509,698 +7,349 0.13% 7,321,760
2010-08-30 2010-08-26 3.102 2,502,349 -8,268 0.13% 7,763,400
2010-08-27 2010-08-25 3.102 2,510,617 +15,617 0.13% 7,789,051
2010-08-26 2010-08-24 3.146 2,495,000 +75,328 0.13% 7,849,240
2010-08-25 2010-08-23 3.102 2,419,672 -9,187 0.13% 7,506,899
2010-08-24 2010-08-20 3.211 2,428,859 -45,013 0.13% 7,799,801
2010-08-23 2010-08-19 3.200 2,473,872 -1,837 0.13% 7,917,421
2010-08-20 2010-08-18 3.233 2,475,709 -4,593 0.13% 8,004,151
2010-08-19 2010-08-17 2.994 2,480,302 +79,002 0.13% 7,425,000
2010-08-18 2010-08-16 3.004 2,401,300 -38,582 0.13% 7,214,641
2010-08-17 2010-08-13 3.048 2,439,882 +3,674 0.13% 7,436,799
2010-08-16 2010-08-12 2.939 2,436,208 -8,267 0.13% 7,160,401
2010-08-13 2010-08-11 2.972 2,444,475 +15,616 0.13% 7,264,529
2010-08-12 2010-08-10 3.070 2,428,859 +30,315 0.13% 7,456,081
2010-08-11 2010-08-09 3.211 2,398,544 +18,373 0.13% 7,702,450
2010-08-10 2010-08-06 3.244 2,380,171 -1,838 0.12% 7,721,179
2010-08-09 2010-08-05 3.298 2,382,009 +37,664 0.12% 7,856,792
2010-08-06 2010-08-04 3.364 2,344,345 -51,443 0.12% 7,885,681
2010-08-05 2010-08-03 3.494 2,395,788 -97,375 0.13% 8,371,680
2010-08-04 2010-08-02 3.451 2,493,163 -29,396 0.13% 8,603,381
2010-08-03 2010-07-30 3.407 2,522,559 -32,152 0.13% 8,594,980
2010-08-02 2010-07-29 3.407 2,554,711 -31,233 0.13% 8,704,530
2010-07-30 2010-07-28 3.168 2,585,944 -253,542 0.14% 8,191,649
2010-07-29 2010-07-27 3.135 2,839,486 -87,270 0.15% 8,902,079
2010-07-28 2010-07-26 3.124 2,926,756 -354,592 0.15% 9,143,819
2010-07-27 2010-07-23 3.146 3,281,348 +538,318 0.17% 10,323,081
2010-07-26 2010-07-22 3.015 2,743,030 -209,448 0.14% 8,271,219
2010-07-23 2010-07-21 2.711 2,952,478 -15,617 0.15% 8,002,860
2010-07-22 2010-07-20 2.591 2,968,095 -16,535 0.16% 7,689,781
2010-07-21 2010-07-19 2.602 2,984,630 -53,281 0.16% 7,765,110
2010-07-20 2010-07-16 2.493 3,037,911 -65,222 0.16% 7,573,031
2010-07-19 2010-07-15 2.449 3,103,133 +67,978 0.16% 7,600,499
2010-07-16 2010-07-14 2.645 3,035,155 -58,792 0.16% 8,028,721
2010-07-15 2010-07-13 2.667 3,093,947 +59,711 0.16% 8,251,600
2010-07-14 2010-07-12 2.765 3,034,236 +292,124 0.16% 8,389,620
2010-07-13 2010-07-09 2.776 2,742,112 +118,504 0.14% 7,611,751
2010-07-12 2010-07-08 2.743 2,623,608 +30,314 0.14% 7,197,119
2010-07-09 2010-07-07 2.711 2,593,294 -71,653 0.14% 7,029,271
2010-07-08 2010-07-06 2.634 2,664,947 +134,120 0.14% 7,020,421
2010-07-07 2010-07-05 2.678 2,530,827 +81,758 0.13% 6,777,301
2010-07-06 2010-07-02 2.928 2,449,069 +56,956 0.13% 7,171,541
2010-07-05 2010-06-30 3.124 2,392,113 +44,094 0.13% 7,473,479
2010-07-02 2010-06-29 3.157 2,348,019 +39,501 0.12% 7,412,399
2010-06-30 2010-06-28 3.288 2,308,518 -16,535 0.12% 7,589,260
2010-06-29 2010-06-25 3.342 2,325,053 -15,617 0.12% 7,770,169
2010-06-28 2010-06-24 3.396 2,340,670 +13,779 0.12% 7,949,759
2010-06-25 2010-06-23 3.429 2,326,891 -13,779 0.12% 7,978,951
2010-06-24 2010-06-22 3.483 2,340,670 -10,105 0.12% 8,153,599
2010-06-23 2010-06-21 3.516 2,350,775 -1,837 0.12% 8,265,570
2010-06-22 2010-06-18 3.407 2,352,612 -13,780 0.12% 8,015,929
2010-06-21 2010-06-17 3.375 2,366,392 -47,769 0.12% 7,985,601
2010-06-18 2010-06-15 3.277 2,414,161 +45,013 0.13% 7,910,281
2010-06-17 2010-06-14 3.222 2,369,148 -33,070 0.12% 7,633,841
2010-06-15 2010-06-11 3.157 2,402,218 +34,908 0.13% 7,583,499
2010-06-14 2010-06-10 3.070 2,367,310 -3,675 0.12% 7,267,139
2010-06-11 2010-06-09 3.190 2,370,985 -7,349 0.12% 7,562,330
2010-06-10 2010-06-08 3.211 2,378,334 +5,512 0.12% 7,637,550
2010-06-09 2010-06-07 3.255 2,372,822 +70,734 0.12% 7,723,169
2010-06-08 2010-06-04 3.418 2,302,088 -31,233 0.12% 7,868,841
2010-06-07 2010-06-03 3.342 2,333,321 -20,210 0.12% 7,797,800
2010-06-04 2010-06-02 3.320 2,353,531 +8,268 0.12% 7,814,100
2010-06-03 2010-06-01 3.320 2,345,263 +41,338 0.12% 7,786,649
2010-06-01 2010-05-28 3.451 2,303,925 -112,073 0.12% 7,950,360
2010-05-28 2010-05-26 3.157 2,415,998 -22,047 0.13% 7,627,000
2010-05-27 2010-05-25 3.146 2,438,045 +121,259 0.13% 7,670,060
2010-05-26 2010-05-24 3.483 2,316,786 +43,176 0.12% 8,070,401
2010-05-25 2010-05-20 3.396 2,273,610 +46,850 0.12% 7,722,000
2010-05-24 2010-05-19 3.723 2,226,760 -98,293 0.12% 8,290,080
2010-05-20 2010-05-18 3.756 2,325,053 -25,722 0.12% 8,731,948
2010-05-19 2010-05-17 3.549 2,350,775 -109,317 0.12% 8,342,340
2010-05-18 2010-05-14 3.777 2,460,092 -120,341 0.13% 9,292,660
2010-05-17 2010-05-13 3.538 2,580,433 +105,643 0.14% 9,129,251
2010-05-14 2010-05-12 3.505 2,474,790 +147,899 0.13% 8,674,679
2010-05-13 2010-05-11 3.690 2,326,891 +15,617 0.12% 8,586,871
2010-05-12 2010-05-10 3.995 2,311,274 +11,024 0.12% 9,233,720
2010-05-11 2010-05-07 3.864 2,300,250 +41,338 0.12% 8,889,198
2010-05-10 2010-05-06 3.962 2,258,912 +28,477 0.12% 8,950,760
2010-05-07 2010-05-05 4.180 2,230,435 -3,674 0.12% 9,323,522
2010-05-06 2010-05-04 4.224 2,234,109 +13,779 0.12% 9,436,160
2010-05-05 2010-05-03 4.289 2,220,330 +27,559 0.12% 9,522,982
2010-05-04 2010-04-30 4.354 2,192,771 +191,994 0.12% 9,548,001
2010-05-03 2010-04-29 4.550 2,000,777 +99,212 0.10% 9,104,040
2010-04-30 2010-04-28 4.768 1,901,565 +8,268 0.10% 9,066,601
2010-04-29 2010-04-27 4.931 1,893,297 -5,512 0.10% 9,336,329
2010-04-28 2010-04-26 4.920 1,898,809 +38,583 0.10% 9,342,840
2010-04-27 2010-04-23 4.844 1,860,226 +42,257 0.10% 9,011,248
2010-04-26 2010-04-22 4.975 1,817,969 -58,793 0.10% 9,044,028
2010-04-23 2010-04-21 4.986 1,876,762 +76,246 0.10% 9,356,941
2010-04-22 2010-04-20 4.986 1,800,516 -17,453 0.09% 8,976,802
2010-04-21 2010-04-19 4.964 1,817,969 +78,083 0.10% 9,024,238
2010-04-20 2010-04-16 5.062 1,739,886 +190,157 0.09% 8,807,101
2010-04-19 2010-04-15 5.171 1,549,729 +65,222 0.08% 8,013,248
2010-04-16 2010-04-14 5.182 1,484,507 +143,307 0.08% 7,692,162
2010-04-15 2010-04-13 5.116 1,341,200 +899,339 0.07% 6,861,998
2010-04-14 2010-04-12 5.574 441,861 +2,756 0.02% 2,462,719
2010-04-09 2010-04-07 5.530 439,105 -323,358 0.02% 2,428,238
2010-04-08 2010-04-01 5.290 762,463 +2,756 0.04% 4,033,799
2010-04-07 2010-03-31 5.269 759,707 -33,990 0.04% 4,002,678
2010-04-01 2010-03-30 5.323 793,697 +206,692 0.04% 4,224,962
2010-03-31 2010-03-29 5.552 587,005 +11,942 0.03% 3,258,901
2010-03-30 2010-03-26 5.508 575,063 +5,512 0.03% 3,167,562
2010-03-29 2010-03-25 5.530 569,551 -918 0.03% 3,149,601
2010-03-26 2010-03-24 5.574 570,469 -270,078 0.03% 3,179,517
2010-03-24 2010-03-22 5.388 840,547 +5,512 0.04% 4,529,251
2010-03-23 2010-03-19 5.541 835,035 -23,884 0.04% 4,626,810
2010-03-22 2010-03-18 5.486 858,919 -21,129 0.05% 4,712,398
2010-03-19 2010-03-17 5.138 880,048 -4,593 0.05% 4,521,761
2010-03-17 2010-03-15 4.888 884,641 -9,186 0.05% 4,323,870
2010-03-16 2010-03-12 4.953 893,827 -919 0.05% 4,427,148
2010-03-15 2010-03-11 4.975 894,746 -4,593 0.05% 4,451,180
2010-03-12 2010-03-10 4.986 899,339 -5,512 0.05% 4,483,819
2010-03-11 2010-03-09 4.899 904,851 +24,803 0.05% 4,432,500
2010-03-10 2010-03-08 5.105 880,048 +16,535 0.05% 4,493,021
2010-03-09 2010-03-05 5.116 863,513 -5,511 0.05% 4,418,002
2010-03-08 2010-03-04 4.942 869,024 -37,664 0.05% 4,294,838
2010-03-05 2010-03-03 4.888 906,688 -100,131 0.05% 4,431,629
2010-03-04 2010-03-02 4.583 1,006,819 +26,640 0.05% 4,614,161
2010-03-03 2010-03-01 4.659 980,179 -14,698 0.05% 4,566,762
2010-03-02 2010-02-26 4.583 994,877 +30,315 0.05% 4,559,431
2010-03-01 2010-02-25 4.572 964,562 +6,431 0.05% 4,410,001
2010-02-26 2010-02-24 4.637 958,131 -22,966 0.05% 4,443,178
2010-02-25 2010-02-23 4.605 981,097 +75,327 0.05% 4,517,639
2010-02-24 2010-02-22 4.801 905,770 +58,793 0.05% 4,348,262
2010-02-23 2010-02-19 4.833 846,977 +15,617 0.04% 4,093,679
2010-02-19 2010-02-17 5.073 831,360 +1,837 0.04% 4,217,298
2010-02-18 2010-02-12 4.920 829,523 -39,501 0.04% 4,081,559
2010-02-17 2010-02-11 4.812 869,024 +3,674 0.05% 4,181,318
2010-02-12 2010-02-10 4.790 865,350 +2,756 0.05% 4,144,801
2010-02-11 2010-02-09 4.735 862,594 +6,431 0.05% 4,084,650
2010-02-10 2010-02-08 4.714 856,163 +6,430 0.04% 4,035,558
2010-02-09 2010-02-05 4.659 849,733 -22,047 0.04% 3,959,000
2010-02-08 2010-02-04 4.779 871,780 -20,210 0.05% 4,166,109
2010-02-04 2010-02-02 4.550 891,990 +22,966 0.05% 4,058,780
2010-02-03 2010-02-01 4.583 869,024 -12,861 0.05% 3,982,659
2010-02-02 2010-01-29 4.605 881,885 +14,698 0.05% 4,060,799
2010-02-01 2010-01-28 4.768 867,187 +48,687 0.05% 4,134,720
2010-01-29 2010-01-27 4.899 818,500 -1,837 0.04% 4,009,502
2010-01-28 2010-01-26 4.986 820,337 +6,431 0.04% 4,089,940
2010-01-27 2010-01-25 5.214 813,906 +187,400 0.04% 4,243,937
2010-01-26 2010-01-22 5.552 626,506 +86,351 0.03% 3,478,201
2010-01-25 2010-01-21 5.824 540,155 +919 0.03% 3,145,802
2010-01-22 2010-01-20 5.944 539,236 -44,094 0.03% 3,205,020
2010-01-21 2010-01-19 5.715 583,330 +14,698 0.03% 3,333,748
2010-01-20 2010-01-18 5.737 568,632 -11,942 0.03% 3,262,129
2010-01-19 2010-01-15 5.639 580,574 -22,966 0.03% 3,273,758
2010-01-18 2010-01-14 5.378 603,540 +11,023 0.03% 3,245,579
2010-01-15 2010-01-13 5.552 592,517 +29,397 0.03% 3,289,502
2010-01-14 2010-01-12 5.878 563,120 +11,023 0.03% 3,310,198
2010-01-13 2010-01-11 5.889 552,097 -23,884 0.03% 3,251,411
2010-01-12 2010-01-08 5.791 575,981 +22,047 0.03% 3,335,639
2010-01-11 2010-01-07 5.922 553,934 -13,780 0.03% 3,280,319
2010-01-08 2010-01-06 5.976 567,714 +22,966 0.03% 3,392,823
2010-01-07 2010-01-05 6.107 544,748 -25,721 0.03% 3,326,731
2010-01-06 2010-01-04 5.661 570,469 -31,234 0.03% 3,229,197
2010-01-05 2009-12-31 5.530 601,703 -4,593 0.03% 3,327,401
2010-01-04 2009-12-29 5.497 606,296 +12,861 0.03% 3,333,000
2009-12-30 2009-12-28 5.563 593,435 +7,349 0.03% 3,301,059
2009-12-29 2009-12-24 5.432 586,086 +918 0.03% 3,183,619
2009-12-28 2009-12-22 5.138 585,168 +5,512 0.03% 3,006,642
2009-12-23 2009-12-21 5.029 579,656 -31,233 0.03% 2,915,221
2009-12-22 2009-12-18 4.975 610,889 +24,803 0.03% 3,039,049
2009-12-21 2009-12-17 5.203 586,086 +53,280 0.03% 3,049,639
2009-12-18 2009-12-16 5.334 532,806 +172,703 0.03% 2,842,002
2009-12-17 2009-12-15 5.486 360,103 +12,861 0.02% 1,975,679
2009-12-16 2009-12-14 5.552 347,242 +918 0.02% 1,927,798
2009-12-15 2009-12-11 5.563 346,324 +14,698 0.02% 1,926,472
2009-12-14 2009-12-10 5.606 331,626 -34,908 0.02% 1,859,152
2009-12-11 2009-12-09 5.497 366,534 +25,722 0.02% 2,014,953
2009-12-10 2009-12-08 5.737 340,812 +8,268 0.02% 1,955,171
2009-12-09 2009-12-07 5.639 332,544 +13,779 0.02% 1,875,159
2009-12-08 2009-12-04 5.650 318,765 -18,372 0.02% 1,800,931
2009-12-07 2009-12-03 5.671 337,137 -90,945 0.02% 1,912,068
2009-12-04 2009-12-02 5.388 428,082 -10,105 0.02% 2,306,701
2009-12-03 2009-12-01 5.356 438,187 +7,349 0.02% 2,346,842
2009-12-02 2009-11-30 5.367 430,838 +25,722 0.02% 2,312,172
2009-12-01 2009-11-27 5.116 405,116 -19,291 0.02% 2,072,700
2009-11-30 2009-11-26 5.432 424,407 +28,477 0.02% 2,305,379
2009-11-27 2009-11-25 5.606 395,930 +15,617 0.02% 2,219,652
2009-11-26 2009-11-24 5.595 380,313 -12,861 0.02% 2,127,960
2009-11-25 2009-11-23 5.301 393,174 -2,756 0.02% 2,084,361
2009-11-24 2009-11-20 5.280 395,930 +17,454 0.02% 2,090,352
2009-11-23 2009-11-19 5.301 378,476 -6,430 0.02% 2,006,442
2009-11-20 2009-11-18 5.356 384,906 -36,745 0.02% 2,061,479
2009-11-19 2009-11-17 5.193 421,651 +29,396 0.02% 2,189,428
2009-11-18 2009-11-16 5.367 392,255 -21,129 0.02% 2,105,109
2009-11-17 2009-11-13 5.029 413,384 +7,349 0.02% 2,079,002
2009-11-16 2009-11-12 5.127 406,035 -23,884 0.02% 2,081,822
2009-11-13 2009-11-11 5.116 429,919 -11,942 0.02% 2,199,600
2009-11-12 2009-11-10 4.964 441,861 -29,396 0.02% 2,193,359
2009-11-11 2009-11-09 5.073 471,257 -48,688 0.02% 2,390,578
2009-11-10 2009-11-06 5.138 519,945 -60,629 0.03% 2,671,521
2009-11-09 2009-11-05 4.866 580,574 -1,585,556 0.03% 2,825,038
2009-11-06 2009-11-04 4.376 2,166,130 -1,838 0.11% 9,479,158
2009-11-05 2009-11-03 4.420 2,167,968 +175,459 0.11% 9,581,602
2009-11-04 2009-11-02 4.659 1,992,509 -71,653 0.11% 9,283,319
2009-11-03 2009-10-30 4.409 2,064,162 -132,283 0.11% 9,100,348
2009-11-02 2009-10-29 4.202 2,196,445 -369,290 0.12% 9,229,259
2009-10-30 2009-10-28 3.897 2,565,735 +18,373 0.14% 9,998,942
2009-10-29 2009-10-27 3.864 2,547,362 -51,443 0.14% 9,844,150
2009-10-28 2009-10-23 3.897 2,598,805 -62,467 0.14% 10,127,819
2009-10-27 2009-10-22 3.821 2,661,272 +416,139 0.14% 10,168,469
2009-10-23 2009-10-21 3.886 2,245,133 +270,078 0.12% 8,725,082
2009-10-22 2009-10-20 3.875 1,975,055 +71,653 0.11% 7,653,999
2009-10-21 2009-10-19 3.941 1,903,402 -110,236 0.10% 7,500,640
2009-10-20 2009-10-16 3.799 2,013,638 -38,582 0.11% 7,650,081
2009-10-19 2009-10-15 3.810 2,052,220 -241,600 0.11% 7,818,999
2009-10-16 2009-10-14 3.756 2,293,820 +184,645 0.12% 8,614,650
2009-10-15 2009-10-13 3.832 2,109,175 +210,366 0.11% 8,081,919
2009-10-14 2009-10-12 3.821 1,898,809 +374,801 0.10% 7,255,170
2009-10-13 2009-10-09 3.908 1,524,008 +640,286 0.08% 5,955,811
2009-10-12 2009-10-08 4.006 883,722 0.05% 3,540,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top