History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.094 3,375,000 +0 0.15% 317,250
2025-10-13 2025-10-09 0.100 3,375,000 +0 0.15% 337,500
2025-10-10 2025-10-08 0.105 3,375,000 +0 0.15% 354,375
2025-10-09 2025-10-06 0.106 3,375,000 +0 0.15% 357,750
2025-10-08 2025-10-03 0.084 3,375,000 +0 0.15% 283,500
2025-10-06 2025-10-02 0.089 3,375,000 +0 0.15% 300,375
2025-10-03 2025-09-30 0.084 3,375,000 +0 0.15% 283,500
2025-10-02 2025-09-29 0.084 3,375,000 -22,000 0.15% 283,500
2025-09-30 2025-09-26 0.080 3,397,000 +22,000 0.15% 271,760
2025-09-26 2025-09-24 0.083 3,375,000 -75,000 0.15% 280,125
2025-09-16 2025-09-12 0.090 3,450,000 +50,000 0.15% 310,500
2025-08-27 2025-08-25 0.084 3,400,000 -45,000 0.15% 285,600
2025-08-21 2025-08-19 0.088 3,445,000 +45,000 0.15% 303,160
2025-07-30 2025-07-28 0.090 3,400,000 -100,000 0.15% 306,000
2025-07-24 2025-07-22 0.101 3,500,000 -30,000 0.16% 353,500
2024-11-08 2024-11-06 0.072 3,530,000 -10,000 0.16% 254,160
2024-10-08 2024-10-04 0.083 3,540,000 +130,000 0.16% 293,820
2024-10-07 2024-10-03 0.090 3,410,000 -10,000 0.15% 306,900
2024-10-04 2024-10-02 0.082 3,420,000 +100,000 0.15% 280,440
2024-05-27 2024-05-23 0.083 3,320,000 -100,000 0.15% 275,560
2024-05-24 2024-05-22 0.106 3,420,000 +100,000 0.15% 362,520
2024-03-06 2024-03-04 0.065 3,320,000 -44,000 0.15% 215,800
2024-02-22 2024-02-20 0.050 3,364,000 -10,000 0.15% 168,200
2024-01-12 2024-01-10 0.054 3,374,000 -10,000 0.15% 182,196
2023-05-08 2023-05-04 0.079 3,384,000 -37,000 0.15% 267,336
2023-04-25 2023-04-21 0.078 3,421,000 -23,000 0.15% 266,838
2023-01-03 2022-12-29 0.088 3,444,000 -6,000 0.15% 303,072
2022-10-21 2022-10-19 0.086 3,450,000 -190,000 0.15% 296,700
2022-06-24 2022-06-22 0.143 3,640,000 -2,108,000 0.16% 520,520
2022-06-14 2022-06-10 0.148 5,748,000 -3,595,000 0.26% 850,704
2022-04-27 2022-04-25 0.140 9,343,000 -54,000 0.42% 1,308,020
2022-04-26 2022-04-22 0.148 9,397,000 +5,000 0.42% 1,390,756
2022-03-29 2022-03-25 0.152 9,392,000 -10,000 0.42% 1,427,584
2022-03-15 2022-03-11 0.145 9,402,000 +13,000 0.42% 1,363,290
2022-01-21 2022-01-19 0.163 9,389,000 -5,000 0.42% 1,530,407
2022-01-11 2022-01-07 0.152 9,394,000 -50,000 0.42% 1,427,888
2021-12-22 2021-12-20 0.163 9,444,000 -20,000 0.42% 1,539,372
2021-11-12 2021-11-10 0.179 9,464,000 -2,000 0.42% 1,694,056
2021-10-22 2021-10-20 0.199 9,466,000 +30,000 0.42% 1,883,734
2021-09-28 2021-09-24 0.209 9,436,000 +10,000 0.42% 1,972,124
2021-09-27 2021-09-23 0.212 9,426,000 +80,000 0.42% 1,998,312
2021-09-24 2021-09-21 0.230 9,346,000 +5,000 0.42% 2,149,580
2021-09-16 2021-09-14 0.234 9,341,000 +1,000 0.42% 2,185,794
2021-09-15 2021-09-13 0.255 9,340,000 -122,000 0.42% 2,381,700
2021-09-14 2021-09-10 0.212 9,462,000 +20,000 0.42% 2,005,944
2021-09-10 2021-09-08 0.217 9,442,000 +102,000 0.42% 2,048,914
2021-09-09 2021-09-07 0.235 9,340,000 -1,667,000 0.42% 2,194,900
2021-09-06 2021-09-02 0.206 11,007,000 -10,000 0.49% 2,267,442
2021-09-01 2021-08-30 0.205 11,017,000 -4,000 0.49% 2,258,485
2021-08-30 2021-08-26 0.200 11,021,000 -3,000 0.49% 2,204,200
2021-08-24 2021-08-20 0.194 11,024,000 -300,000 0.49% 2,138,656
2021-07-29 2021-07-27 0.190 11,324,000 +4,000 0.50% 2,151,560
2021-07-15 2021-07-13 0.210 11,320,000 -10,000 0.50% 2,377,200
2021-07-05 2021-06-30 0.194 11,330,000 -451,000 0.50% 2,198,020
2021-06-29 2021-06-25 0.184 11,781,000 +54,000 0.52% 2,167,704
2021-06-21 2021-06-17 0.191 11,727,000 +48,000 0.52% 2,239,857
2021-06-16 2021-06-11 0.210 11,679,000 -10,000 0.52% 2,452,590
2021-06-15 2021-06-10 0.207 11,689,000 +20,000 0.52% 2,419,623
2021-06-09 2021-06-07 0.200 11,669,000 +13,000 0.52% 2,333,800
2021-06-08 2021-06-04 0.213 11,656,000 -381,000 0.52% 2,482,728
2021-06-07 2021-06-03 0.219 12,037,000 +90,000 0.54% 2,636,103
2021-06-04 2021-06-02 0.218 11,947,000 +400,000 0.53% 2,604,446
2021-06-03 2021-06-01 0.229 11,547,000 +2,000 0.51% 2,644,263
2021-06-01 2021-05-28 0.235 11,545,000 +445,000 0.51% 2,713,075
2021-05-26 2021-05-24 0.214 11,100,000 -10,000 0.49% 2,375,400
2021-05-24 2021-05-20 0.221 11,110,000 +2,700,000 0.49% 2,455,310
2021-05-18 2021-05-14 0.213 8,410,000 +25,000 0.37% 1,791,330
2021-05-13 2021-05-11 0.290 8,385,000 -226,000 0.37% 2,431,650
2021-05-12 2021-05-10 0.300 8,611,000 +163,000 0.38% 2,583,300
2021-05-11 2021-05-07 0.200 8,448,000 -167,000 0.38% 1,689,600
2021-04-21 2021-04-19 0.180 8,615,000 +213,000 0.38% 1,550,700
2021-04-16 2021-04-14 0.177 8,402,000 -10,000 0.37% 1,487,154
2021-04-15 2021-04-13 0.183 8,412,000 -20,000 0.37% 1,539,396
2021-04-09 2021-04-07 0.179 8,432,000 -88,000 0.37% 1,509,328
2021-03-31 2021-03-29 0.174 8,520,000 -1,000 0.38% 1,482,480
2021-03-30 2021-03-26 0.178 8,521,000 -55,000 0.38% 1,516,738
2021-03-18 2021-03-16 0.182 8,576,000 -720,000 0.38% 1,560,832
2021-03-15 2021-03-11 0.189 9,296,000 -60,000 0.41% 1,756,944
2021-03-12 2021-03-10 0.181 9,356,000 -29,057,000 0.42% 1,693,436
2021-03-11 2021-03-09 0.181 38,413,000 -185,000 1.71% 6,952,753
2021-03-10 2021-03-08 0.180 38,598,000 -368,000 1.72% 6,947,640
2021-03-09 2021-03-05 0.192 38,966,000 -1,815,000 1.73% 7,481,472
2021-03-08 2021-03-04 0.200 40,781,000 -6,007,000 1.81% 8,156,200
2021-03-05 2021-03-03 0.196 46,788,000 -4,605,000 2.08% 9,170,448
2021-03-04 2021-03-02 0.180 51,393,000 -323,000 2.29% 9,250,740
2021-03-03 2021-03-01 0.180 51,716,000 -2,420,000 2.30% 9,308,880
2021-03-02 2021-02-26 0.183 54,136,000 -310,000 2.41% 9,906,888
2021-03-01 2021-02-25 0.191 54,446,000 -1,790,000 2.42% 10,399,186
2021-02-26 2021-02-24 0.190 56,236,000 -3,796,000 2.50% 10,684,840
2021-02-25 2021-02-23 0.209 60,032,000 -5,205,000 2.67% 12,546,688
2021-02-24 2021-02-22 0.241 65,237,000 -5,646,000 2.90% 15,722,117
2021-02-23 2021-02-19 0.200 70,883,000 -2,279,000 3.15% 14,176,600
2021-02-22 2021-02-18 0.188 73,162,000 -248,000 3.25% 13,754,456
2021-02-19 2021-02-17 0.179 73,410,000 -1,739,000 3.26% 13,140,390
2021-02-18 2021-02-16 0.176 75,149,000 -2,000,000 3.34% 13,226,224
2021-02-17 2021-02-11 0.155 77,149,000 -116,000 3.43% 11,958,095
2021-02-10 2021-02-08 0.145 77,265,000 -26,000 3.44% 11,203,425
2021-02-09 2021-02-05 0.150 77,291,000 -99,000 3.44% 11,593,650
2021-02-08 2021-02-04 0.151 77,390,000 -291,000 3.44% 11,685,890
2021-02-05 2021-02-03 0.149 77,681,000 -46,000 3.45% 11,574,469
2021-02-02 2021-01-29 0.141 77,727,000 -42,000 3.46% 10,959,507
2021-02-01 2021-01-28 0.146 77,769,000 -22,000 3.46% 11,354,274
2021-01-29 2021-01-27 0.151 77,791,000 -441,000 3.46% 11,746,441
2021-01-28 2021-01-26 0.153 78,232,000 -1,023,000 3.48% 11,969,496
2021-01-27 2021-01-25 0.143 79,255,000 -148,000 3.52% 11,333,465
2021-01-26 2021-01-22 0.146 79,403,000 -60,000 3.53% 11,592,838
2021-01-25 2021-01-21 0.148 79,463,000 -408,000 3.53% 11,760,524
2021-01-22 2021-01-20 0.141 79,871,000 -24,000 3.55% 11,261,811
2021-01-21 2021-01-19 0.144 79,895,000 -240,000 3.55% 11,504,880
2021-01-20 2021-01-18 0.140 80,135,000 -21,000 3.56% 11,218,900
2021-01-19 2021-01-15 0.141 80,156,000 -47,000 3.56% 11,301,996
2021-01-18 2021-01-14 0.147 80,203,000 -138,000 3.57% 11,789,841
2021-01-15 2021-01-13 0.143 80,341,000 -79,000 3.57% 11,488,763
2021-01-14 2021-01-12 0.143 80,420,000 -98,000 3.58% 11,500,060
2021-01-13 2021-01-11 0.138 80,518,000 -83,000 3.58% 11,111,484
2021-01-12 2021-01-08 0.144 80,601,000 -140,000 3.58% 11,606,544
2021-01-11 2021-01-07 0.150 80,741,000 -1,098,000 3.59% 12,111,150
2021-01-08 2021-01-06 0.143 81,839,000 -275,000 3.64% 11,702,977
2021-01-07 2021-01-05 0.139 82,114,000 -284,000 3.65% 11,413,846
2021-01-06 2021-01-04 0.136 82,398,000 -110,000 3.66% 11,206,128
2021-01-04 2020-12-29 0.142 82,508,000 -197,000 3.67% 11,716,136
2020-12-30 2020-12-28 0.147 82,705,000 -291,000 3.68% 12,157,635
2020-12-29 2020-12-24 0.156 82,996,000 +244,000 3.69% 12,947,376
2020-12-28 2020-12-22 0.155 82,752,000 -37,000 3.68% 12,826,560
2020-12-23 2020-12-21 0.166 82,789,000 +403,000 3.68% 13,742,974
2020-12-22 2020-12-18 0.158 82,386,000 -219,000 3.66% 13,016,988
2020-12-21 2020-12-17 0.158 82,605,000 -188,000 3.67% 13,051,590
2020-12-18 2020-12-16 0.155 82,793,000 -111,000 3.68% 12,832,915
2020-12-17 2020-12-15 0.153 82,904,000 -146,000 3.69% 12,684,312
2020-12-16 2020-12-14 0.159 83,050,000 -475,000 3.69% 13,204,950
2020-12-15 2020-12-11 0.165 83,525,000 -537,000 3.71% 13,781,625
2020-12-14 2020-12-10 0.163 84,062,000 -293,000 3.74% 13,702,106
2020-12-11 2020-12-09 0.155 84,355,000 -54,000 3.75% 13,075,025
2020-12-10 2020-12-08 0.170 84,409,000 -1,922,000 3.75% 14,349,530
2020-12-09 2020-12-07 0.159 86,331,000 -330,000 3.84% 13,726,629
2020-12-08 2020-12-04 0.162 86,661,000 -1,866,000 3.85% 14,039,082
2020-12-07 2020-12-03 0.165 88,527,000 -8,699,000 3.94% 14,606,955
2020-12-04 2020-12-02 0.126 97,226,000 -37,000 4.32% 12,250,476
2020-12-03 2020-12-01 0.129 97,263,000 -596,000 4.32% 12,546,927
2020-12-02 2020-11-30 0.122 97,859,000 -5,000 4.35% 11,938,798
2020-11-27 2020-11-25 0.128 97,864,000 -74,000 4.35% 12,526,592
2020-11-26 2020-11-24 0.132 97,938,000 -223,000 4.35% 12,927,816
2020-11-25 2020-11-23 0.131 98,161,000 -241,000 4.36% 12,859,091
2020-11-24 2020-11-20 0.125 98,402,000 -140,000 4.38% 12,300,250
2020-11-23 2020-11-19 0.126 98,542,000 -543,000 4.38% 12,416,292
2020-11-20 2020-11-18 0.120 99,085,000 -63,000 4.41% 11,890,200
2020-11-19 2020-11-17 0.119 99,148,000 -21,000 4.41% 11,798,612
2020-11-18 2020-11-16 0.118 99,169,000 -336,000 4.41% 11,701,942
2020-11-16 2020-11-12 0.120 99,505,000 -203,000 4.42% 11,940,600
2020-11-13 2020-11-11 0.115 99,708,000 -180,000 4.43% 11,466,420
2020-11-11 2020-11-09 0.120 99,888,000 -288,000 4.44% 11,986,560
2020-11-10 2020-11-06 0.115 100,176,000 -14,000 4.45% 11,520,240
2020-11-09 2020-11-05 0.113 100,190,000 -10,000 4.45% 11,321,470
2020-11-04 2020-11-02 0.107 100,200,000 -1,000 4.46% 10,721,400
2020-11-02 2020-10-29 0.106 100,201,000 -26,000 4.46% 10,621,306
2020-10-30 2020-10-28 0.112 100,227,000 -139,000 4.46% 11,225,424
2020-10-28 2020-10-23 0.124 100,366,000 -50,000 4.46% 12,445,384
2020-10-27 2020-10-22 0.113 100,416,000 -4,000 4.46% 11,347,008
2020-10-23 2020-10-21 0.113 100,420,000 -17,000 4.47% 11,347,460
2020-10-22 2020-10-20 0.124 100,437,000 -50,000 4.47% 12,454,188
2020-10-20 2020-10-16 0.127 100,487,000 -590,000 4.47% 12,761,849
2020-10-16 2020-10-14 0.111 101,077,000 -5,000 4.49% 11,219,547
2020-10-15 2020-10-12 0.110 101,082,000 -55,000 4.49% 11,119,020
2020-10-09 2020-10-07 0.119 101,137,000 -13,000 4.50% 12,035,303
2020-10-08 2020-10-06 0.103 101,150,000 -12,000 4.50% 10,418,450
2020-10-07 2020-10-05 0.109 101,162,000 -31,000 4.50% 11,026,658
2020-09-30 2020-09-28 0.105 101,193,000 -38,000 4.50% 10,625,265
2020-09-25 2020-09-23 0.115 101,231,000 -4,000 4.50% 11,641,565
2020-09-23 2020-09-21 0.119 101,235,000 -33,000 4.50% 12,046,965
2020-09-17 2020-09-15 0.120 101,268,000 -9,000 4.50% 12,152,160
2020-09-16 2020-09-14 0.119 101,277,000 -19,000 4.50% 12,051,963
2020-09-15 2020-09-11 0.125 101,296,000 -171,000 4.50% 12,662,000
2020-09-11 2020-09-09 0.125 101,467,000 -42,000 4.51% 12,683,375
2020-09-09 2020-09-07 0.122 101,509,000 -32,000 4.51% 12,384,098
2020-09-08 2020-09-04 0.127 101,541,000 -2,000 4.51% 12,895,707
2020-09-07 2020-09-03 0.128 101,543,000 -114,000 4.51% 12,997,504
2020-09-04 2020-09-02 0.128 101,657,000 -5,000 4.52% 13,012,096
2020-08-27 2020-08-25 0.128 101,662,000 +222,000 4.52% 13,012,736
2020-07-28 2020-07-24 0.122 101,440,000 -58,000 4.51% 12,375,680
2020-07-10 2020-07-08 0.145 101,498,000 -22,000 4.51% 14,717,210
2020-07-02 2020-06-29 0.127 101,520,000 +10,000 4.51% 12,893,040
2020-06-29 2020-06-24 0.125 101,510,000 +4,000 4.51% 12,688,750
2020-06-24 2020-06-22 0.128 101,506,000 +5,000 4.51% 12,992,768
2020-06-11 2020-06-09 0.144 101,501,000 -180,000 4.51% 14,616,144
2020-06-10 2020-06-08 0.151 101,681,000 +280,000 4.52% 15,353,831
2020-05-27 2020-05-25 0.133 101,401,000 -2,000 4.51% 13,486,333
2020-05-08 2020-05-06 0.135 101,403,000 -15,000 4.51% 13,689,405
2020-04-21 2020-04-17 0.149 101,418,000 +200,000 4.51% 15,111,282
2020-04-20 2020-04-16 0.149 101,218,000 +1,993,000 4.50% 15,081,482
2020-04-15 2020-04-09 0.144 99,225,000 +90,249,000 4.41% 14,288,400
2020-03-26 2020-03-24 0.140 8,976,000 -200,000 0.40% 1,256,640
2020-03-19 2020-03-17 0.155 9,176,000 -20,000 0.41% 1,422,280
2020-01-03 2019-12-31 0.173 9,196,000 -60,000 0.41% 1,590,908
2019-10-10 2019-10-08 0.203 9,256,000 -1,000 0.41% 1,878,968
2019-10-03 2019-09-30 0.211 9,257,000 -71,000 0.41% 1,953,227
2019-07-23 2019-07-19 0.290 9,328,000 +150,000 0.41% 2,705,120
2019-07-18 2019-07-16 0.290 9,178,000 +90,000 0.41% 2,661,620
2019-04-01 2019-03-28 0.305 9,088,000 -10,000 0.40% 2,771,840
2019-02-13 2019-02-11 0.355 9,098,000 -67,000 0.40% 3,229,790
2019-02-08 2019-01-31 0.355 9,165,000 -15,000 0.41% 3,253,575
2018-11-23 2018-11-21 0.350 9,180,000 +67,000 0.41% 3,213,000
2018-11-02 2018-10-31 0.365 9,113,000 -7,000 0.41% 3,326,245
2018-11-01 2018-10-30 0.380 9,120,000 +7,000 0.41% 3,465,600
2018-10-24 2018-10-22 0.340 9,113,000 -32,000 0.41% 3,098,420
2018-10-16 2018-10-12 0.355 9,145,000 -100,000 0.41% 3,246,475
2018-10-11 2018-10-09 0.375 9,245,000 +32,000 0.41% 3,466,875
2018-10-10 2018-10-08 0.460 9,213,000 -20,000 0.41% 4,237,980
2018-10-09 2018-10-05 0.420 9,233,000 -610,000 0.41% 3,877,860
2018-10-02 2018-09-27 0.375 9,843,000 -160,000 0.44% 3,691,125
2018-09-26 2018-09-21 0.370 10,003,000 -573,000 0.44% 3,701,110
2018-09-24 2018-09-20 0.385 10,576,000 -38,000 0.47% 4,071,760
2018-09-21 2018-09-19 0.320 10,614,000 +34,000 0.47% 3,396,480
2018-09-20 2018-09-18 0.365 10,580,000 +100,000 0.47% 3,861,700
2018-09-19 2018-09-17 0.380 10,480,000 -250,000 0.47% 3,982,400
2018-09-18 2018-09-14 0.360 10,730,000 -200,000 0.48% 3,862,800
2018-09-17 2018-09-13 0.330 10,930,000 -3,420,000 0.49% 3,606,900
2018-09-14 2018-09-12 0.280 14,350,000 -30,000 0.64% 4,018,000
2018-09-13 2018-09-11 0.225 14,380,000 -98,000 0.64% 3,235,500
2018-09-05 2018-09-03 0.176 14,478,000 -40,000 0.64% 2,548,128
2018-08-10 2018-08-08 0.173 14,518,000 -8,000 0.65% 2,511,614
2018-07-05 2018-07-03 0.165 14,526,000 +16,000 0.65% 2,396,790
2018-06-29 2018-06-27 0.176 14,510,000 -70,000 0.65% 2,553,760
2018-06-25 2018-06-21 0.197 14,580,000 -50,000 0.65% 2,872,260
2018-06-06 2018-06-04 0.202 14,630,000 -31,000 0.65% 2,955,260
2018-06-04 2018-05-31 0.200 14,661,000 -50,000 0.65% 2,932,200
2018-05-17 2018-05-15 0.215 14,711,000 +100,000 0.65% 3,162,865
2018-04-12 2018-04-10 0.214 14,611,000 -200,000 0.65% 3,126,754
2018-04-11 2018-04-09 0.211 14,811,000 +90,000 0.66% 3,125,121
2018-04-10 2018-04-06 0.212 14,721,000 -27,000 0.65% 3,120,852
2018-03-28 2018-03-26 0.220 14,748,000 +100,000 0.66% 3,244,560
2018-03-27 2018-03-23 0.223 14,648,000 -300,000 0.65% 3,266,504
2018-03-22 2018-03-20 0.236 14,948,000 +180,000 0.66% 3,527,728
2018-03-21 2018-03-19 0.235 14,768,000 -3,000 0.66% 3,470,480
2018-03-20 2018-03-16 0.237 14,771,000 +220,000 0.66% 3,500,727
2018-03-07 2018-03-05 0.235 14,551,000 +287,000 0.65% 3,419,485
2018-03-06 2018-03-02 0.239 14,264,000 -20,000 0.63% 3,409,096
2018-03-01 2018-02-27 0.245 14,284,000 -8,000 0.64% 3,499,580
2018-02-28 2018-02-26 0.250 14,292,000 +60,000 0.64% 3,573,000
2018-02-21 2018-02-15 0.242 14,232,000 +90,000 0.63% 3,444,144
2018-02-20 2018-02-13 0.238 14,142,000 -300,000 0.63% 3,365,796
2018-02-14 2018-02-12 0.233 14,442,000 +320,000 0.64% 3,364,986
2018-02-13 2018-02-09 0.238 14,122,000 +50,000 0.63% 3,361,036
2018-02-12 2018-02-08 0.250 14,072,000 -8,000 0.63% 3,518,000
2018-02-01 2018-01-30 0.285 14,080,000 -500,000 0.63% 4,012,800
2018-01-31 2018-01-29 0.290 14,580,000 +2,292,000 0.65% 4,228,200
2018-01-15 2018-01-11 0.275 12,288,000 -85,000 0.55% 3,379,200
2018-01-12 2018-01-10 0.275 12,373,000 +150,000 0.55% 3,402,575
2018-01-10 2018-01-08 0.280 12,223,000 +131,000 0.54% 3,422,440
2018-01-09 2018-01-05 0.270 12,092,000 +300,000 0.54% 3,264,840
2018-01-08 2018-01-04 0.280 11,792,000 -120,000 0.52% 3,301,760
2018-01-04 2018-01-02 0.260 11,912,000 +258,000 0.53% 3,097,120
2018-01-03 2017-12-29 0.265 11,654,000 +215,000 0.52% 3,088,310
2018-01-02 2017-12-28 0.260 11,439,000 +54,000 0.51% 2,974,140
2017-12-11 2017-12-07 0.242 11,385,000 -50,000 0.51% 2,755,170
2017-12-01 2017-11-29 0.270 11,435,000 -515,000 0.53% 3,087,450
2017-11-27 2017-11-23 0.280 11,950,000 +100,000 0.55% 3,346,000
2017-11-22 2017-11-20 0.275 11,850,000 +10,000 0.55% 3,258,750
2017-11-21 2017-11-17 0.275 11,840,000 +180,000 0.55% 3,256,000
2017-11-20 2017-11-16 0.285 11,660,000 -60,000 0.54% 3,323,100
2017-11-16 2017-11-14 0.295 11,720,000 -5,000 0.54% 3,457,400
2017-11-13 2017-11-09 0.300 11,725,000 +30,000 0.54% 3,517,500
2017-11-08 2017-11-06 0.300 11,695,000 +120,000 0.54% 3,508,500
2017-11-07 2017-11-03 0.300 11,575,000 -200,000 0.53% 3,472,500
2017-11-03 2017-11-01 0.305 11,775,000 +150,000 0.54% 3,591,375
2017-10-27 2017-10-25 0.320 11,625,000 -40,000 0.54% 3,720,000
2017-10-25 2017-10-23 0.310 11,665,000 +150,000 0.54% 3,616,150
2017-10-24 2017-10-20 0.320 11,515,000 +500,000 0.53% 3,684,800
2017-10-23 2017-10-19 0.315 11,015,000 -220,000 0.51% 3,469,725
2017-10-20 2017-10-18 0.340 11,235,000 -50,000 0.52% 3,819,900
2017-10-19 2017-10-17 0.345 11,285,000 +180,000 0.52% 3,893,325
2017-10-18 2017-10-16 0.355 11,105,000 -20,000 0.51% 3,942,275
2017-10-16 2017-10-12 0.315 11,125,000 +90,000 0.51% 3,504,375
2017-10-11 2017-10-09 0.320 11,035,000 +200,000 0.51% 3,531,200
2017-10-10 2017-10-06 0.325 10,835,000 +25,000 0.50% 3,521,375
2017-09-29 2017-09-27 0.295 10,810,000 +30,000 0.50% 3,188,950
2017-09-28 2017-09-26 0.290 10,780,000 +6,000 0.50% 3,126,200
2017-09-26 2017-09-22 0.310 10,774,000 -724,000 0.50% 3,339,940
2017-09-20 2017-09-18 0.330 11,498,000 -30,000 0.53% 3,794,340
2017-09-13 2017-09-11 0.345 11,528,000 -50,000 0.53% 3,977,160
2017-09-12 2017-09-08 0.350 11,578,000 -380,000 0.53% 4,052,300
2017-09-11 2017-09-07 0.375 11,958,000 +130,000 0.55% 4,484,250
2017-09-08 2017-09-06 0.320 11,828,000 -257,000 0.54% 3,784,960
2017-09-07 2017-09-05 0.300 12,085,000 -20,000 0.56% 3,625,500
2017-09-04 2017-08-31 0.335 12,105,000 -20,000 0.56% 4,055,175
2017-08-31 2017-08-29 0.330 12,125,000 +50,000 0.56% 4,001,250
2017-08-30 2017-08-28 0.340 12,075,000 +137,000 0.56% 4,105,500
2017-08-28 2017-08-24 0.350 11,938,000 +120,000 0.55% 4,178,300
2017-08-25 2017-08-22 0.375 11,818,000 -50,000 0.54% 4,431,750
2017-08-24 2017-08-21 0.365 11,868,000 -69,000 0.55% 4,331,820
2017-08-21 2017-08-17 0.350 11,937,000 -1,000 0.55% 4,177,950
2017-08-18 2017-08-16 0.350 11,938,000 +20,000 0.55% 4,178,300
2017-08-17 2017-08-15 0.350 11,918,000 -200,000 0.55% 4,171,300
2017-08-16 2017-08-14 0.360 12,118,000 -100,000 0.56% 4,362,480
2017-08-15 2017-08-11 0.340 12,218,000 -500,000 0.56% 4,154,120
2017-08-14 2017-08-10 0.400 12,718,000 +250,000 0.59% 5,087,200
2017-08-11 2017-08-09 0.410 12,468,000 -470,000 0.57% 5,111,880
2017-08-10 2017-08-08 0.405 12,938,000 +414,000 0.60% 5,239,890
2017-08-09 2017-08-07 0.445 12,524,000 +369,000 0.58% 5,573,180
2017-08-08 2017-08-04 0.360 12,155,000 -1,035,000 0.56% 4,375,800
2017-08-07 2017-08-03 0.295 13,190,000 +350,000 0.61% 3,891,050
2017-08-04 2017-08-02 0.280 12,840,000 +1,000,000 0.59% 3,595,200
2017-08-03 2017-08-01 0.290 11,840,000 -50,000 0.55% 3,433,600
2017-08-02 2017-07-31 0.310 11,890,000 +284,000 0.55% 3,685,900
2017-08-01 2017-07-28 0.249 11,606,000 -316,000 0.53% 2,889,894
2017-07-31 2017-07-27 0.250 11,922,000 -105,000 0.55% 2,980,500
2017-07-26 2017-07-24 0.231 12,027,000 +10,000 0.55% 2,778,237
2017-07-21 2017-07-19 0.234 12,017,000 +16,000 0.55% 2,811,978
2017-07-19 2017-07-17 0.229 12,001,000 -10,000 0.55% 2,748,229
2017-07-10 2017-07-06 0.218 12,011,000 +100,000 0.55% 2,618,398
2017-07-05 2017-07-03 0.228 11,911,000 -400,000 0.55% 2,715,708
2017-06-26 2017-06-22 0.237 12,311,000 +200,000 0.57% 2,917,707
2017-06-23 2017-06-21 0.234 12,111,000 +220,000 0.56% 2,833,974
2017-06-19 2017-06-15 0.243 11,891,000 +332,000 0.55% 2,889,513
2017-06-16 2017-06-14 0.246 11,559,000 +500,000 0.53% 2,843,514
2017-06-09 2017-06-07 0.250 11,059,000 -1,046,000 0.51% 2,764,750
2017-06-08 2017-06-06 0.231 12,105,000 -100,000 0.56% 2,796,255
2017-06-02 2017-05-31 0.232 12,205,000 +300,000 0.56% 2,831,560
2017-05-19 2017-05-17 0.230 11,905,000 +1,046,000 0.55% 2,738,150
2017-05-18 2017-05-16 0.228 10,859,000 -40,000 0.50% 2,475,852
2017-05-04 2017-04-28 0.260 10,899,000 +328,000 0.50% 2,833,740
2017-04-28 2017-04-26 0.260 10,571,000 +20,000 0.49% 2,748,460
2017-04-26 2017-04-24 0.275 10,551,000 -1,000 0.49% 2,901,525
2017-04-24 2017-04-20 0.290 10,552,000 +120,000 0.49% 3,060,080
2017-04-20 2017-04-18 0.300 10,432,000 -118,000 0.48% 3,129,600
2017-04-19 2017-04-13 0.315 10,550,000 +18,000 0.49% 3,323,250
2017-04-10 2017-04-06 0.325 10,532,000 -45,000 0.49% 3,422,900
2017-03-31 2017-03-29 0.320 10,577,000 -10,000 0.49% 3,384,640
2017-03-30 2017-03-28 0.320 10,587,000 -130,000 0.49% 3,387,840
2017-03-29 2017-03-27 0.330 10,717,000 +30,000 0.49% 3,536,610
2017-03-23 2017-03-21 0.350 10,687,000 -4,000 0.49% 3,740,450
2017-03-22 2017-03-20 0.365 10,691,000 -120,000 0.49% 3,902,215
2017-03-17 2017-03-15 0.385 10,811,000 -10,000 0.50% 4,162,235
2017-03-15 2017-03-13 0.385 10,821,000 -290,000 0.50% 4,166,085
2017-02-23 2017-02-21 0.435 11,111,000 +50,000 0.54% 4,833,285
2017-02-21 2017-02-17 0.425 11,061,000 -110,000 0.53% 4,700,925
2017-02-20 2017-02-16 0.455 11,171,000 -10,000 0.54% 5,082,805
2017-02-17 2017-02-15 0.450 11,181,000 +192,000 0.54% 5,031,450
2017-02-16 2017-02-14 0.465 10,989,000 +53,000 0.53% 5,109,885
2017-02-15 2017-02-13 0.465 10,936,000 -2,600,000 0.53% 5,085,240
2017-02-14 2017-02-10 0.425 13,536,000 -193,000 0.65% 5,752,800
2017-02-13 2017-02-09 0.415 13,729,000 -50,000 0.66% 5,697,535
2017-02-08 2017-02-06 0.400 13,779,000 -120,000 0.66% 5,511,600
2017-02-07 2017-02-03 0.425 13,899,000 -1,134,000 0.67% 5,907,075
2017-02-03 2017-02-01 0.375 15,033,000 +120,000 0.72% 5,637,375
2017-02-02 2017-01-27 0.350 14,913,000 +4,000 0.72% 5,219,550
2017-02-01 2017-01-25 0.355 14,909,000 +100,000 0.72% 5,292,695
2017-01-25 2017-01-23 0.335 14,809,000 -30,000 0.71% 4,961,015
2017-01-18 2017-01-16 0.350 14,839,000 -283,000 0.72% 5,193,650
2017-01-17 2017-01-13 0.340 15,122,000 -100,000 0.73% 5,141,480
2017-01-13 2017-01-11 0.365 15,222,000 +100,000 0.73% 5,556,030
2017-01-06 2017-01-04 0.335 15,122,000 -11,000 0.73% 5,065,870
2016-12-22 2016-12-20 0.320 15,133,000 -117,000 0.73% 4,842,560
2016-12-19 2016-12-15 0.345 15,250,000 +30,000 0.73% 5,261,250
2016-12-05 2016-12-01 0.370 15,220,000 +150,000 0.73% 5,631,400
2016-12-01 2016-11-29 0.400 15,070,000 -600,000 0.73% 6,028,000
2016-11-28 2016-11-24 0.410 15,670,000 +775,000 0.76% 6,424,700
2016-11-25 2016-11-23 0.365 14,895,000 -1,500,000 0.72% 5,436,675
2016-11-24 2016-11-22 0.385 16,395,000 +225,000 0.79% 6,312,075
2016-11-22 2016-11-18 0.350 16,170,000 +200,000 0.78% 5,659,500
2016-11-18 2016-11-16 0.335 15,970,000 +100,000 0.77% 5,349,950
2016-11-17 2016-11-15 0.350 15,870,000 +100,000 0.76% 5,554,500
2016-11-16 2016-11-14 0.365 15,770,000 -1,654,000 0.76% 5,756,050
2016-11-15 2016-11-11 0.345 17,424,000 +1,274,000 0.84% 6,011,280
2016-11-04 2016-11-02 0.300 16,150,000 +30,000 0.78% 4,845,000
2016-11-03 2016-11-01 0.315 16,120,000 -508,000 0.78% 5,077,800
2016-10-31 2016-10-27 0.325 16,628,000 +158,000 0.80% 5,404,100
2016-10-27 2016-10-25 0.330 16,470,000 +500,000 0.79% 5,435,100
2016-10-24 2016-10-19 0.325 15,970,000 +2,000 0.77% 5,190,250
2016-10-20 2016-10-18 0.330 15,968,000 -52,000 0.77% 5,269,440
2016-10-17 2016-10-13 0.325 16,020,000 +198,000 0.77% 5,206,500
2016-10-13 2016-10-11 0.340 15,822,000 -600,000 0.76% 5,379,480
2016-10-12 2016-10-07 0.360 16,422,000 +600,000 0.79% 5,911,920
2016-10-07 2016-10-05 0.350 15,822,000 -280,000 0.76% 5,537,700
2016-10-06 2016-10-04 0.330 16,102,000 -20,000 0.78% 5,313,660
2016-10-05 2016-10-03 0.305 16,122,000 +60,000 0.78% 4,917,210
2016-10-04 2016-09-30 0.290 16,062,000 +60,000 0.77% 4,657,980
2016-10-03 2016-09-29 0.320 16,002,000 +610,000 0.77% 5,120,640
2016-09-30 2016-09-28 0.335 15,392,000 -825,000 0.74% 5,156,320
2016-09-23 2016-09-21 0.270 16,217,000 +100,000 0.78% 4,378,590
2016-09-13 2016-09-09 0.290 16,117,000 -70,000 0.78% 4,673,930
2016-09-12 2016-09-08 0.285 16,187,000 +352,000 0.78% 4,613,295
2016-09-09 2016-09-07 0.270 15,835,000 +409,000 0.76% 4,275,450
2016-09-08 2016-09-06 0.270 15,426,000 +316,000 0.74% 4,165,020
2016-09-06 2016-09-02 0.260 15,110,000 +54,000 0.73% 3,928,600
2016-08-18 2016-08-16 0.265 15,056,000 -113,000 0.73% 3,989,840
2016-08-12 2016-08-10 0.260 15,169,000 -200,000 0.73% 3,943,940
2016-08-11 2016-08-09 0.265 15,369,000 -396,000 0.74% 4,072,785
2016-08-09 2016-08-05 0.260 15,765,000 +1,000 0.76% 4,098,900
2016-07-22 2016-07-20 0.270 15,764,000 -500,000 0.76% 4,256,280
2016-07-21 2016-07-19 0.275 16,264,000 -500,000 0.78% 4,472,600
2016-07-20 2016-07-18 0.280 16,764,000 -178,000 0.81% 4,693,920
2016-07-19 2016-07-15 0.280 16,942,000 -1,000 0.82% 4,743,760
2016-07-14 2016-07-12 0.270 16,943,000 +1,000,000 0.82% 4,574,610
2016-07-13 2016-07-11 0.255 15,943,000 +200,000 0.77% 4,065,465
2016-07-12 2016-07-08 0.250 15,743,000 +262,000 0.76% 3,935,750
2016-07-11 2016-07-07 0.260 15,481,000 +50,000 0.75% 4,025,060
2016-07-08 2016-07-06 0.260 15,431,000 +720,000 0.74% 4,012,060
2016-07-07 2016-07-05 0.260 14,711,000 +13,000 0.71% 3,824,860
2016-07-06 2016-07-04 0.270 14,698,000 -200,000 0.71% 3,968,460
2016-06-29 2016-06-27 0.245 14,898,000 +86,000 0.72% 3,650,010
2016-06-22 2016-06-20 0.260 14,812,000 +150,000 0.71% 3,851,120
2016-06-21 2016-06-17 0.265 14,662,000 +130,000 0.71% 3,885,430
2016-06-08 2016-06-06 0.250 14,532,000 -6,000 0.70% 3,633,000
2016-05-31 2016-05-27 0.250 14,538,000 -4,000 0.70% 3,634,500
2016-05-25 2016-05-23 0.249 14,542,000 +4,000 0.70% 3,620,958
2016-05-03 2016-04-28 0.300 14,538,000 -22,000 0.70% 4,361,400
2016-04-28 2016-04-26 0.315 14,560,000 -1,000 0.70% 4,586,400
2016-04-27 2016-04-25 0.325 14,561,000 +100,000 0.70% 4,732,325
2016-04-26 2016-04-22 0.310 14,461,000 -424,000 0.70% 4,482,910
2016-04-22 2016-04-20 0.305 14,885,000 +100,000 0.72% 4,539,925
2016-04-12 2016-04-08 0.275 14,785,000 -400,000 0.71% 4,065,875
2016-04-11 2016-04-07 0.285 15,185,000 -854,000 0.73% 4,327,725
2016-04-06 2016-04-01 0.260 16,039,000 +210,000 0.77% 4,170,140
2016-04-05 2016-03-31 0.275 15,829,000 +340,000 0.76% 4,352,975
2016-04-01 2016-03-30 0.285 15,489,000 +40,000 0.75% 4,414,365
2016-03-31 2016-03-29 0.285 15,449,000 -110,000 0.74% 4,402,965
2016-03-30 2016-03-24 0.295 15,559,000 -390,000 0.75% 4,589,905
2016-03-22 2016-03-18 0.310 15,949,000 +334,000 0.77% 4,944,190
2016-03-21 2016-03-17 0.315 15,615,000 +600,000 0.75% 4,918,725
2016-03-18 2016-03-16 0.310 15,015,000 -80,000 0.72% 4,654,650
2016-03-16 2016-03-14 0.330 15,095,000 +96,000 0.73% 4,981,350
2016-03-15 2016-03-11 0.345 14,999,000 -469,000 0.72% 5,174,655
2016-03-14 2016-03-10 0.325 15,468,000 +429,000 0.75% 5,027,100
2016-03-11 2016-03-09 0.340 15,039,000 +150,000 0.72% 5,113,260
2016-03-10 2016-03-08 0.400 14,889,000 -191,000 0.72% 5,955,600
2016-03-09 2016-03-07 0.350 15,080,000 +130,000 0.73% 5,278,000
2016-03-08 2016-03-04 0.320 14,950,000 +57,000 0.72% 4,784,000
2016-03-07 2016-03-03 0.290 14,893,000 -50,000 0.72% 4,318,970
2016-02-29 2016-02-25 0.270 14,943,000 +9,000 0.72% 4,034,610
2016-02-24 2016-02-22 0.244 14,934,000 +44,000 0.72% 3,643,896
2016-02-15 2016-02-11 0.230 14,890,000 +35,000 0.72% 3,424,700
2016-02-11 2016-02-04 0.236 14,855,000 -50,000 0.72% 3,505,780
2016-02-05 2016-02-03 0.237 14,905,000 +62,000 0.72% 3,532,485
2016-02-04 2016-02-02 0.228 14,843,000 -101,000 0.72% 3,384,204
2016-02-02 2016-01-29 0.230 14,944,000 +30,000 0.72% 3,437,120
2016-02-01 2016-01-28 0.231 14,914,000 +122,000 0.72% 3,445,134
2016-01-21 2016-01-19 0.285 14,792,000 -167,000 0.71% 4,215,720
2016-01-19 2016-01-15 0.275 14,959,000 +636,000 0.72% 4,113,725
2016-01-08 2016-01-06 0.280 14,323,000 +20,000 0.69% 4,010,440
2015-12-28 2015-12-22 0.245 14,303,000 -120,000 0.69% 3,504,235
2015-12-23 2015-12-21 0.226 14,423,000 +66,000 0.70% 3,259,598
2015-12-21 2015-12-17 0.235 14,357,000 -102,000 0.69% 3,373,895
2015-12-11 2015-12-09 0.222 14,459,000 +20,000 0.70% 3,209,898
2015-12-08 2015-12-04 0.225 14,439,000 +403,000 0.70% 3,248,775
2015-12-04 2015-12-02 0.232 14,036,000 +400,000 0.68% 3,256,352
2015-12-03 2015-12-01 0.236 13,636,000 +91,000 0.66% 3,218,096
2015-12-01 2015-11-27 0.260 13,545,000 +320,000 0.65% 3,521,700
2015-11-30 2015-11-26 0.260 13,225,000 +336,000 0.64% 3,438,500
2015-11-24 2015-11-20 0.290 12,889,000 -3,000 0.62% 3,737,810
2015-11-11 2015-11-09 0.295 12,892,000 +102,000 0.62% 3,803,140
2015-11-04 2015-11-02 0.305 12,790,000 -47,000 0.62% 3,900,950
2015-10-09 2015-10-07 0.310 12,837,000 +25,000 0.62% 3,979,470
2015-09-15 2015-09-11 0.345 12,812,000 -50,000 0.62% 4,420,140
2015-07-29 2015-07-27 0.480 12,862,000 +13,000 0.62% 6,173,760
2015-07-23 2015-07-21 0.530 12,849,000 +40,000 0.62% 6,809,970
2015-07-15 2015-07-13 0.570 12,809,000 -20,000 0.62% 7,301,130
2015-07-10 2015-07-08 0.460 12,829,000 +20,000 0.62% 5,901,340
2015-07-09 2015-07-07 0.550 12,809,000 +3,504,000 0.62% 7,044,950
2015-07-08 2015-07-06 0.580 9,305,000 -100,000 0.45% 5,396,900
2015-07-03 2015-06-30 0.690 9,405,000 +100,000 0.45% 6,489,450
2015-06-25 2015-06-23 0.720 9,305,000 -100,000 0.45% 6,699,600
2015-06-22 2015-06-18 0.700 9,405,000 +16,000 0.45% 6,583,500
2015-06-19 2015-06-17 0.710 9,389,000 +100,000 0.45% 6,666,190
2015-06-17 2015-06-15 0.730 9,289,000 -88,000 0.45% 6,780,970
2015-06-15 2015-06-11 0.770 9,377,000 +50,000 0.45% 7,220,290
2015-06-12 2015-06-10 0.770 9,327,000 +50,000 0.45% 7,181,790
2015-06-09 2015-06-05 0.820 9,277,000 +100,000 0.45% 7,607,140
2015-06-05 2015-06-03 0.840 9,177,000 +80,000 0.44% 7,708,680
2015-06-03 2015-06-01 0.820 9,097,000 +1,130,000 0.44% 7,459,540
2015-05-29 2015-05-27 0.820 7,967,000 +210,000 0.38% 6,532,940
2015-05-28 2015-05-26 0.810 7,757,000 -100,000 0.37% 6,283,170
2015-05-27 2015-05-22 0.800 7,857,000 -9,000 0.38% 6,285,600
2015-05-19 2015-05-15 0.810 7,866,000 -900,000 0.38% 6,371,460
2015-05-18 2015-05-14 0.790 8,766,000 -274,000 0.42% 6,925,140
2015-05-14 2015-05-12 0.800 9,040,000 +20,000 0.44% 7,232,000
2015-05-13 2015-05-11 0.790 9,020,000 -169,000 0.43% 7,125,800
2015-05-08 2015-05-06 0.830 9,189,000 -100,000 0.44% 7,626,870
2015-05-06 2015-05-04 0.860 9,289,000 +100,000 0.45% 7,988,540
2015-05-05 2015-04-30 0.850 9,189,000 +489,000 0.44% 7,810,650
2015-04-30 2015-04-28 0.820 8,700,000 +50,000 0.42% 7,134,000
2015-04-29 2015-04-27 0.830 8,650,000 -50,000 0.42% 7,179,500
2015-04-28 2015-04-24 0.790 8,700,000 +14,000 0.42% 6,873,000
2015-04-27 2015-04-23 0.780 8,686,000 +100,000 0.42% 6,775,080
2015-04-24 2015-04-22 0.780 8,586,000 -60,000 0.41% 6,697,080
2015-04-23 2015-04-21 0.770 8,646,000 +60,000 0.42% 6,657,420
2015-04-21 2015-04-17 0.790 8,586,000 +50,000 0.41% 6,782,940
2015-04-17 2015-04-15 0.780 8,536,000 +25,000 0.41% 6,658,080
2015-04-16 2015-04-14 0.780 8,511,000 -14,000 0.41% 6,638,580
2015-04-15 2015-04-13 0.840 8,525,000 +75,000 0.41% 7,161,000
2015-04-14 2015-04-10 0.780 8,450,000 -186,000 0.41% 6,591,000
2015-04-13 2015-04-09 0.760 8,636,000 -566,000 0.42% 6,563,360
2015-04-10 2015-04-08 0.730 9,202,000 -140,000 0.44% 6,717,460
2015-04-09 2015-04-02 0.670 9,342,000 -1,012,000 0.45% 6,259,140
2015-04-08 2015-04-01 0.690 10,354,000 +20,000 0.50% 7,144,260
2015-04-02 2015-03-31 0.680 10,334,000 -91,000 0.50% 7,027,120
2015-04-01 2015-03-30 0.700 10,425,000 -100,000 0.50% 7,297,500
2015-03-27 2015-03-25 0.700 10,525,000 -138,000 0.51% 7,367,500
2015-03-25 2015-03-23 0.680 10,663,000 -161,000 0.51% 7,250,840
2015-03-20 2015-03-18 0.690 10,824,000 +30,000 0.52% 7,468,560
2015-03-09 2015-03-05 0.670 10,794,000 -10,000 0.52% 7,231,980
2015-03-05 2015-03-03 0.680 10,804,000 +20,000 0.52% 7,346,720
2015-02-05 2015-02-03 0.740 10,784,000 -44,000 0.52% 7,980,160
2015-02-02 2015-01-29 0.730 10,828,000 -56,000 0.52% 7,904,440
2015-01-30 2015-01-28 0.700 10,884,000 +200,000 0.52% 7,618,800
2015-01-27 2015-01-23 0.740 10,684,000 +30,000 0.51% 7,906,160
2015-01-20 2015-01-16 0.700 10,654,000 +156,000 0.51% 7,457,800
2015-01-12 2015-01-08 0.760 10,498,000 -10,000 0.51% 7,978,480
2015-01-05 2014-12-31 0.730 10,508,000 +19,000 0.51% 7,670,840
2015-01-02 2014-12-29 0.740 10,489,000 +1,000 0.51% 7,761,860
2014-12-05 2014-12-03 0.730 10,488,000 -400,000 0.51% 7,656,240
2014-12-01 2014-11-27 0.790 10,888,000 -59,000 0.52% 8,601,520
2014-11-28 2014-11-26 0.810 10,947,000 +591,000 0.53% 8,867,070
2014-11-19 2014-11-17 0.800 10,356,000 -10,000 0.50% 8,284,800
2014-11-18 2014-11-14 0.820 10,366,000 -60,000 0.50% 8,500,120
2014-11-13 2014-11-11 0.840 10,426,000 -50,000 0.50% 8,757,840
2014-11-12 2014-11-10 0.840 10,476,000 -46,000 0.50% 8,799,840
2014-11-07 2014-11-05 0.820 10,522,000 +16,000 0.51% 8,628,040
2014-11-06 2014-11-04 0.850 10,506,000 +80,000 0.51% 8,930,100
2014-11-04 2014-10-31 0.790 10,426,000 -61,000 0.50% 8,236,540
2014-10-29 2014-10-27 0.780 10,487,000 +52,000 0.51% 8,179,860
2014-10-09 2014-10-07 0.850 10,435,000 -100,000 0.50% 8,869,750
2014-10-07 2014-10-03 0.820 10,535,000 -100,000 0.51% 8,638,700
2014-09-29 2014-09-25 0.860 10,635,000 +20,000 0.51% 9,146,100
2014-09-19 2014-09-17 0.850 10,615,000 +60,000 0.51% 9,022,750
2014-09-17 2014-09-15 0.860 10,555,000 +36,000 0.51% 9,077,300
2014-09-08 2014-09-04 0.900 10,519,000 +20,000 0.51% 9,467,100
2014-08-28 2014-08-26 0.890 10,499,000 +92,000 0.51% 9,344,110
2014-08-25 2014-08-21 0.910 10,407,000 +20,000 0.50% 9,470,370
2014-08-22 2014-08-20 0.910 10,387,000 -15,000 0.50% 9,452,170
2014-08-21 2014-08-19 0.920 10,402,000 +4,000 0.50% 9,569,840
2014-08-19 2014-08-15 0.920 10,398,000 -30,000 0.50% 9,566,160
2014-08-13 2014-08-11 0.940 10,428,000 -25,000 0.50% 9,802,320
2014-08-12 2014-08-08 0.950 10,453,000 -90,000 0.50% 9,930,350
2014-08-11 2014-08-07 0.960 10,543,000 -890,000 0.51% 10,121,280
2014-08-08 2014-08-06 0.980 11,433,000 +56,000 0.55% 11,204,340
2014-08-07 2014-08-05 0.950 11,377,000 +1,095,000 0.55% 10,808,150
2014-07-29 2014-07-25 0.930 10,282,000 +168,000 0.50% 9,562,260
2014-07-25 2014-07-23 0.840 10,114,000 +30,000 0.49% 8,495,760
2014-07-21 2014-07-17 0.850 10,084,000 +27,000 0.49% 8,571,400
2014-07-10 2014-07-08 0.830 10,057,000 -21,000 0.48% 8,347,310
2014-06-25 2014-06-23 0.820 10,078,000 +25,000 0.49% 8,263,960
2014-06-24 2014-06-20 0.820 10,053,000 +10,000 0.48% 8,243,460
2014-06-23 2014-06-19 0.840 10,043,000 -30,000 0.48% 8,436,120
2014-06-17 2014-06-13 0.870 10,073,000 +15,000 0.49% 8,763,510
2014-06-05 2014-06-03 0.870 10,058,000 -100,000 0.48% 8,750,460
2014-06-03 2014-05-29 0.860 10,158,000 +115,000 0.49% 8,735,880
2014-05-27 2014-05-23 0.860 10,043,000 -80,000 0.48% 8,636,980
2014-05-23 2014-05-21 0.860 10,123,000 -80,000 0.49% 8,705,780
2014-05-22 2014-05-20 0.890 10,203,000 -280,000 0.49% 9,080,670
2014-05-19 2014-05-15 0.930 10,483,000 -18,000 0.51% 9,749,190
2014-05-15 2014-05-13 1.003 10,501,000 +182,023 0.51% 10,532,346
2014-05-13 2014-05-09 0.993 10,318,977 +58,625 0.51% 10,244,170
2014-05-12 2014-05-08 0.972 10,260,352 -599,929 0.51% 9,975,950
2014-05-09 2014-05-07 0.983 10,860,281 -865,696 0.54% 10,670,400
2014-05-05 2014-04-30 0.972 11,725,977 -24,427 0.58% 11,400,950
2014-05-02 2014-04-29 0.972 11,750,404 -254,042 0.58% 11,424,700
2014-04-30 2014-04-28 0.972 12,004,446 -145,585 0.59% 11,671,700
2014-04-29 2014-04-25 0.993 12,150,031 +117,250 0.60% 12,061,950
2014-04-28 2014-04-24 1.003 12,032,781 +17,587 0.59% 12,068,700
2014-04-25 2014-04-23 0.993 12,015,194 -25,404 0.59% 11,928,090
2014-04-23 2014-04-17 1.013 12,040,598 -513,946 0.59% 12,199,770
2014-04-15 2014-04-11 1.023 12,554,544 -15,633 0.62% 12,849,000
2014-04-14 2014-04-10 1.044 12,570,177 -102,594 0.62% 13,122,300
2014-04-11 2014-04-09 0.983 12,672,771 +34,198 0.63% 12,451,200
2014-04-10 2014-04-08 1.003 12,638,573 -82,075 0.62% 12,676,300
2014-04-08 2014-04-04 0.901 12,720,648 -127,998 0.63% 11,456,720
2014-04-07 2014-04-03 0.931 12,848,646 +339,048 0.63% 11,966,500
2014-04-04 2014-04-02 0.901 12,509,598 +97,708 0.62% 11,266,640
2014-04-03 2014-04-01 0.890 12,411,890 +195,417 0.61% 11,051,610
2014-04-01 2014-03-28 0.890 12,216,473 -29,312 0.60% 10,877,610
2014-03-26 2014-03-24 0.911 12,245,785 -19,542 0.60% 11,154,370
2014-03-21 2014-03-19 0.890 12,265,327 +43,969 0.60% 10,921,110
2014-03-19 2014-03-17 0.860 12,221,358 -14,657 0.60% 10,506,720
2014-03-14 2014-03-12 0.860 12,236,015 +97,709 0.60% 10,519,320
2014-03-12 2014-03-10 0.921 12,138,306 -19,542 0.60% 11,180,700
2014-03-10 2014-03-06 0.911 12,157,848 -19,542 0.60% 11,074,270
2014-03-07 2014-03-05 0.931 12,177,390 -8,793 0.60% 11,341,330
2014-03-06 2014-03-04 0.952 12,186,183 +29,312 0.60% 11,598,960
2014-02-28 2014-02-26 0.952 12,156,871 -400,604 0.60% 11,571,060
2014-02-24 2014-02-20 0.983 12,557,475 +48,854 0.62% 12,337,920
2014-02-19 2014-02-17 1.003 12,508,621 +39,083 0.62% 12,545,960
2014-02-18 2014-02-14 1.003 12,469,538 +29,313 0.62% 12,506,761
2014-02-14 2014-02-12 0.993 12,440,225 +29,312 0.61% 12,350,040
2014-02-13 2014-02-11 1.003 12,410,913 +68,396 0.61% 12,447,961
2014-02-11 2014-02-07 0.983 12,342,517 +97,709 0.61% 12,126,720
2014-02-07 2014-02-05 0.983 12,244,808 -48,855 0.60% 12,030,720
2014-02-06 2014-02-04 1.023 12,293,663 +42,992 0.61% 12,582,001
2014-01-29 2014-01-27 1.013 12,250,671 +390,833 0.60% 12,412,620
2014-01-21 2014-01-17 1.064 11,859,838 +18,565 0.58% 12,623,521
2014-01-20 2014-01-16 1.105 11,841,273 -69,373 0.58% 13,088,520
2014-01-17 2014-01-15 1.095 11,910,646 -57,648 0.59% 13,043,300
2014-01-14 2014-01-10 1.085 11,968,294 +1,954 0.59% 12,983,940
2014-01-07 2014-01-03 1.095 11,966,340 -234,500 0.59% 13,104,290
2014-01-06 2014-01-02 1.105 12,200,840 -205,187 0.60% 13,485,960
2013-12-27 2013-12-20 1.105 12,406,027 +273,583 0.61% 13,712,760
2013-12-23 2013-12-19 1.126 12,132,444 +97,709 0.60% 13,658,700
2013-12-20 2013-12-18 1.157 12,034,735 -115,296 0.59% 13,918,210
2013-12-18 2013-12-16 1.177 12,150,031 -732,813 0.60% 14,300,250
2013-12-13 2013-12-11 1.208 12,882,844 +12,702 0.64% 15,558,300
2013-12-05 2013-12-03 1.238 12,870,142 +17,588 0.63% 15,938,120
2013-11-26 2013-11-22 1.228 12,852,554 -53,740 0.63% 15,784,800
2013-11-21 2013-11-19 1.218 12,906,294 +29,313 0.64% 15,718,710
2013-11-20 2013-11-18 1.228 12,876,981 -63,511 0.64% 15,814,800
2013-11-19 2013-11-15 1.208 12,940,492 +67,419 0.64% 15,627,920
2013-11-13 2013-11-11 1.208 12,873,073 +977 0.63% 15,546,500
2013-11-08 2013-11-06 1.218 12,872,096 +86,961 0.63% 15,677,060
2013-11-05 2013-11-01 1.259 12,785,135 -19,542 0.63% 16,094,549
2013-11-01 2013-10-30 1.228 12,804,677 +224,729 0.63% 15,726,000
2013-10-30 2013-10-28 1.259 12,579,948 +39,083 0.62% 15,836,250
2013-10-29 2013-10-25 1.269 12,540,865 +1,955 0.62% 15,915,401
2013-10-18 2013-10-16 1.300 12,538,910 -19,542 0.62% 16,297,909
2013-10-16 2013-10-11 1.310 12,558,452 -72,304 0.62% 16,451,840
2013-10-15 2013-10-10 1.300 12,630,756 +130,929 0.62% 16,417,290
2013-10-10 2013-10-08 1.300 12,499,827 -1,540,861 0.62% 16,247,110
2013-10-09 2013-10-07 1.259 14,040,688 -29,312 0.69% 17,675,101
2013-10-07 2013-10-03 1.249 14,070,000 -39,083 0.69% 17,568,000
2013-10-02 2013-09-27 1.208 14,109,083 -810,980 0.70% 17,039,200
2013-09-30 2013-09-26 1.238 14,920,063 -19,541 0.74% 18,476,701
2013-09-27 2013-09-25 1.259 14,939,604 -37,129 0.74% 18,806,700
2013-09-26 2013-09-24 1.259 14,976,733 -511,015 0.74% 18,853,440
2013-09-25 2013-09-23 1.300 15,487,748 +48,854 0.76% 20,130,770
2013-09-24 2013-09-19 1.279 15,438,894 -135,814 0.76% 19,751,250
2013-09-23 2013-09-18 1.279 15,574,708 -35,175 0.77% 19,925,000
2013-09-19 2013-09-17 1.320 15,609,883 +97,708 0.77% 20,609,040
2013-09-18 2013-09-16 1.341 15,512,175 -30,290 0.77% 20,797,560
2013-09-16 2013-09-12 1.330 15,542,465 -39,083 0.77% 20,679,101
2013-09-13 2013-09-11 1.341 15,581,548 -4,885 0.77% 20,890,570
2013-09-12 2013-09-10 1.361 15,586,433 +122,135 0.77% 21,216,160
2013-09-10 2013-09-06 1.269 15,464,298 +38,106 0.76% 19,625,480
2013-09-09 2013-09-05 1.269 15,426,192 -29,312 0.76% 19,577,120
2013-09-06 2013-09-04 1.249 15,455,504 +97,708 0.76% 19,297,960
2013-09-05 2013-09-03 1.269 15,357,796 +69,373 0.76% 19,490,320
2013-09-03 2013-08-30 1.269 15,288,423 -19,542 0.75% 19,402,280
2013-08-29 2013-08-27 1.218 15,307,965 -362,498 0.76% 18,643,731
2013-08-27 2013-08-23 1.208 15,670,463 -97,708 0.77% 18,924,841
2013-08-26 2013-08-22 1.218 15,768,171 +20,519 0.78% 19,204,220
2013-08-23 2013-08-21 1.197 15,747,652 +97,708 0.78% 18,856,890
2013-08-21 2013-08-19 1.238 15,649,944 +143,631 0.77% 19,380,570
2013-08-19 2013-08-15 1.208 15,506,313 +78,167 0.76% 18,726,601
2013-08-16 2013-08-13 1.238 15,428,146 -60,579 0.76% 19,105,900
2013-08-15 2013-08-12 1.228 15,488,725 -104,548 0.76% 19,022,400
2013-08-13 2013-08-09 1.157 15,593,273 -49,831 0.77% 18,033,670
2013-08-09 2013-08-07 1.126 15,643,104 -29,313 0.77% 17,611,000
2013-08-08 2013-08-06 1.116 15,672,417 -195,416 0.77% 17,483,600
2013-08-07 2013-08-05 1.116 15,867,833 -293,125 0.78% 17,701,600
2013-08-02 2013-07-31 1.054 16,160,958 +11,725 0.80% 17,036,200
2013-08-01 2013-07-30 1.023 16,149,233 -234,500 0.80% 16,528,000
2013-07-31 2013-07-29 1.116 16,383,733 +10,748 0.81% 18,277,120
2013-07-30 2013-07-26 1.146 16,372,985 +97,708 0.81% 18,767,840
2013-07-29 2013-07-25 1.136 16,275,277 +29,312 0.80% 18,489,270
2013-07-26 2013-07-24 1.136 16,245,965 +148,517 0.80% 18,455,970
2013-07-24 2013-07-22 1.197 16,097,448 +48,854 0.79% 19,275,750
2013-07-19 2013-07-17 1.228 16,048,594 -9,771 0.79% 19,710,000
2013-07-18 2013-07-16 1.187 16,058,365 +9,771 0.79% 19,064,600
2013-07-17 2013-07-15 1.197 16,048,594 -29,312 0.79% 19,217,250
2013-07-16 2013-07-12 1.177 16,077,906 +12,702 0.79% 18,923,250
2013-07-15 2013-07-11 1.249 16,065,204 +9,771 0.79% 20,059,240
2013-07-10 2013-07-08 1.249 16,055,433 -17,588 0.79% 20,047,040
2013-07-08 2013-07-04 1.310 16,073,021 -25,404 0.79% 21,056,000
2013-07-05 2013-07-03 1.269 16,098,425 -15,633 0.79% 20,430,240
2013-06-28 2013-06-26 1.269 16,114,058 -39,084 0.79% 20,450,080
2013-06-27 2013-06-25 1.177 16,153,142 +58,625 0.80% 19,011,800
2013-06-26 2013-06-24 1.187 16,094,517 -185,646 0.79% 19,107,520
2013-06-17 2013-06-13 1.341 16,280,163 +48,855 0.80% 21,827,221
2013-06-13 2013-06-10 1.382 16,231,308 +127,020 0.80% 22,426,200
2013-06-07 2013-06-05 1.474 16,104,288 -97,708 0.79% 23,734,081
2013-05-31 2013-05-29 1.556 16,201,996 -19,542 0.80% 25,204,640
2013-05-30 2013-05-28 1.494 16,221,538 -19,541 0.80% 24,238,921
2013-05-29 2013-05-27 1.484 16,241,079 -75,236 0.80% 24,101,900
2013-05-28 2013-05-24 1.525 16,316,315 +29,313 0.80% 24,881,511
2013-05-27 2013-05-23 1.586 16,287,002 -19,542 0.80% 25,836,950
2013-05-23 2013-05-21 1.627 16,306,544 -97,708 0.80% 26,535,510
2013-05-22 2013-05-20 1.597 16,404,252 +5,862 0.81% 26,190,840
2013-05-21 2013-05-16 1.648 16,398,390 -211,050 0.81% 27,020,631
2013-05-16 2013-05-14 1.883 16,609,440 +97,709 0.82% 31,278,161
2013-05-15 2013-05-13 1.873 16,511,731 -108,457 0.81% 30,925,170
2013-05-13 2013-05-09 1.883 16,620,188 +43,969 0.82% 31,298,401
2013-05-10 2013-05-08 1.893 16,576,219 -48,854 0.82% 31,385,250
2013-05-09 2013-05-07 1.863 16,625,073 +263,813 0.82% 30,967,300
2013-05-07 2013-05-03 1.893 16,361,260 -8,794 0.81% 30,978,249
2013-05-02 2013-04-29 1.893 16,370,054 -29,313 0.81% 30,994,900
2013-04-29 2013-04-25 1.883 16,399,367 -26,381 0.81% 30,882,561
2013-04-24 2013-04-22 1.873 16,425,748 +488,542 0.81% 30,764,130
2013-04-23 2013-04-19 1.873 15,937,206 -742,584 0.79% 29,849,130
2013-04-19 2013-04-17 1.863 16,679,790 -144,608 0.82% 31,069,221
2013-04-18 2013-04-16 1.812 16,824,398 -87,937 0.83% 30,477,630
2013-04-17 2013-04-15 1.812 16,912,335 -45,923 0.83% 30,636,929
2013-04-15 2013-04-11 1.822 16,958,258 +29,312 0.84% 30,893,679
2013-04-12 2013-04-10 1.832 16,928,946 +19,542 0.83% 31,013,540
2013-04-10 2013-04-08 1.801 16,909,404 -151,448 0.83% 30,458,560
2013-04-09 2013-04-05 1.791 17,060,852 -29,313 0.84% 30,556,750
2013-04-05 2013-04-02 1.822 17,090,165 -102,593 0.84% 31,133,981
2013-04-03 2013-03-28 1.832 17,192,758 -104,548 0.85% 31,496,839
2013-04-02 2013-03-27 1.812 17,297,306 +55,693 0.85% 31,334,310
2013-03-28 2013-03-26 1.812 17,241,613 -4,885 0.85% 31,233,421
2013-03-25 2013-03-21 1.812 17,246,498 +29,313 0.85% 31,242,270
2013-03-20 2013-03-18 1.812 17,217,185 -9,771 0.85% 31,189,169
2013-03-19 2013-03-15 1.812 17,226,956 +48,854 0.85% 31,206,870
2013-03-15 2013-03-13 1.801 17,178,102 -90,869 0.85% 30,942,560
2013-03-14 2013-03-12 1.822 17,268,971 +58,625 0.85% 31,459,720
2013-03-06 2013-03-04 1.832 17,210,346 -69,373 0.85% 31,529,060
2013-03-04 2013-02-28 1.852 17,279,719 -29,312 0.85% 32,009,850
2013-02-28 2013-02-26 1.822 17,309,031 -19,542 0.85% 31,532,700
2013-02-27 2013-02-25 1.832 17,328,573 +7,817 0.85% 31,745,650
2013-02-26 2013-02-22 1.832 17,320,756 -29,313 0.85% 31,731,330
2013-02-25 2013-02-21 1.842 17,350,069 -48,854 0.86% 31,962,600
2013-02-21 2013-02-19 1.852 17,398,923 -65,465 0.86% 32,230,670
2013-02-15 2013-02-08 1.812 17,464,388 +62,534 0.86% 31,636,981
2013-02-14 2013-02-07 1.771 17,401,854 -82,075 0.86% 30,811,300
2013-02-08 2013-02-06 1.791 17,483,929 -9,771 0.86% 31,314,500
2013-02-07 2013-02-05 1.771 17,493,700 +302,896 0.86% 30,973,920
2013-02-06 2013-02-04 1.781 17,190,804 -9,771 0.85% 30,613,560
2013-02-05 2013-02-01 1.812 17,200,575 +68,396 0.85% 31,159,080
2013-02-04 2013-01-31 1.812 17,132,179 +19,541 0.85% 31,035,180
2013-02-01 2013-01-30 1.822 17,112,638 -97,708 0.84% 31,174,921
2013-01-31 2013-01-29 1.812 17,210,346 -6,839 0.85% 31,176,780
2013-01-29 2013-01-25 1.832 17,217,185 +29,312 0.85% 31,541,589
2013-01-28 2013-01-24 1.842 17,187,873 +39,083 0.85% 31,663,800
2013-01-25 2013-01-23 1.842 17,148,790 +48,855 0.85% 31,591,801
2013-01-24 2013-01-22 1.852 17,099,935 -77,190 0.84% 31,676,809
2013-01-23 2013-01-21 1.852 17,177,125 +48,854 0.85% 31,819,800
2013-01-22 2013-01-18 1.852 17,128,271 -76,212 0.84% 31,729,300
2013-01-21 2013-01-17 1.852 17,204,483 +8,793 0.85% 31,870,479
2013-01-18 2013-01-16 1.852 17,195,690 -293,125 0.85% 31,854,191
2013-01-16 2013-01-14 1.863 17,488,815 -130,929 0.86% 32,576,181
2013-01-15 2013-01-11 1.852 17,619,744 -9,771 0.87% 32,639,730
2013-01-14 2013-01-10 1.873 17,629,515 -136,791 0.87% 33,018,691
2013-01-10 2013-01-08 1.893 17,766,306 +107,479 0.88% 33,638,550
2013-01-09 2013-01-07 1.883 17,658,827 -244,271 0.87% 33,254,320
2013-01-08 2013-01-04 1.883 17,903,098 -27,358 0.88% 33,714,320
2013-01-07 2013-01-03 1.852 17,930,456 -48,854 0.88% 33,215,310
2013-01-03 2012-12-31 1.873 17,979,310 +351,750 0.89% 33,673,829
2013-01-02 2012-12-27 1.893 17,627,560 +503,197 0.87% 33,375,849
2012-12-21 2012-12-19 1.709 17,124,363 -78,166 0.84% 29,268,421
2012-12-20 2012-12-18 1.689 17,202,529 -9,771 0.85% 29,049,900
2012-12-13 2012-12-11 1.709 17,212,300 -29,313 0.85% 29,418,720
2012-12-11 2012-12-07 1.719 17,241,613 -19,541 0.85% 29,645,281
2012-12-10 2012-12-06 1.719 17,261,154 +977 0.85% 29,678,880
2012-12-07 2012-12-05 1.709 17,260,177 -473,886 0.85% 29,500,550
2012-12-05 2012-12-03 1.730 17,734,063 -19,541 0.87% 30,673,501
2012-12-04 2012-11-30 1.740 17,753,604 -898,917 0.88% 30,889,000
2012-12-03 2012-11-29 1.709 18,652,521 -32,244 0.92% 31,880,300
2012-11-30 2012-11-28 1.678 18,684,765 -9,770 0.92% 31,361,721
2012-11-29 2012-11-27 1.668 18,694,535 +55,693 0.92% 31,186,789
2012-11-28 2012-11-26 1.719 18,638,842 -19,541 0.92% 32,047,681
2012-11-27 2012-11-23 1.740 18,658,383 -19,542 0.92% 32,463,199
2012-11-26 2012-11-22 1.740 18,677,925 -29,313 0.92% 32,497,200
2012-11-23 2012-11-21 1.730 18,707,238 +449,459 0.92% 32,356,741
2012-11-22 2012-11-20 1.730 18,257,779 -39,084 0.90% 31,579,340
2012-11-21 2012-11-19 1.709 18,296,863 +159,265 0.90% 31,272,421
2012-11-20 2012-11-16 1.627 18,137,598 -22,473 0.89% 29,515,170
2012-11-19 2012-11-15 1.607 18,160,071 +224,729 0.90% 29,180,020
2012-11-16 2012-11-14 1.607 17,935,342 +97,709 0.88% 28,818,921
2012-11-15 2012-11-13 1.566 17,837,633 -307,782 0.88% 27,931,679
2012-11-14 2012-11-12 1.597 18,145,415 -319,506 0.89% 28,970,761
2012-11-13 2012-11-09 1.648 18,464,921 -84,029 0.91% 30,425,780
2012-11-12 2012-11-08 1.638 18,548,950 -309,735 0.91% 30,374,400
2012-11-09 2012-11-07 1.668 18,858,685 -76,213 0.93% 31,460,629
2012-11-08 2012-11-06 1.678 18,934,898 +242,317 0.93% 31,781,560
2012-11-05 2012-11-01 1.627 18,692,581 -270,652 0.92% 30,418,290
2012-11-02 2012-10-31 1.525 18,963,233 -11,725 0.94% 28,917,919
2012-11-01 2012-10-30 1.453 18,974,958 -39,084 0.94% 27,576,400
2012-10-31 2012-10-29 1.494 19,014,042 +72,304 0.94% 28,411,600
2012-10-30 2012-10-26 1.525 18,941,738 -155,356 0.93% 28,885,141
2012-10-29 2012-10-25 1.464 19,097,094 -14,656 0.94% 27,949,350
2012-10-26 2012-10-24 1.556 19,111,750 -17,588 0.94% 29,731,200
2012-10-25 2012-10-22 1.504 19,129,338 -137,768 0.94% 28,779,661
2012-10-24 2012-10-19 1.402 19,267,106 -418,192 0.95% 27,015,030
2012-10-22 2012-10-18 1.371 19,685,298 +502,221 0.97% 26,996,980
2012-10-18 2012-10-16 1.269 19,183,077 -55,694 0.95% 24,344,920
2012-10-17 2012-10-15 1.279 19,238,771 -43,969 0.95% 24,612,500
2012-10-16 2012-10-12 1.269 19,282,740 +115,296 0.95% 24,471,401
2012-10-15 2012-10-11 1.249 19,167,444 -48,854 0.95% 23,932,740
2012-10-12 2012-10-10 1.218 19,216,298 +78,167 0.95% 23,403,730
2012-10-11 2012-10-09 1.218 19,138,131 -29,313 0.94% 23,308,530
2012-10-09 2012-10-05 1.238 19,167,444 +48,854 0.95% 23,736,570
2012-10-05 2012-10-03 1.218 19,118,590 -39,083 0.94% 23,284,731
2012-10-04 2012-09-28 1.228 19,157,673 +73,281 0.94% 23,528,400
2012-09-26 2012-09-24 1.249 19,084,392 +29,313 0.94% 23,829,040
2012-09-20 2012-09-18 1.269 19,055,079 +4,885 0.94% 24,182,480
2012-09-19 2012-09-17 1.259 19,050,194 +11,725 0.94% 23,981,310
2012-09-18 2012-09-14 1.290 19,038,469 -80,121 0.94% 24,551,100
2012-09-17 2012-09-13 1.197 19,118,590 -228,637 0.94% 22,893,390
2012-09-12 2012-09-10 1.197 19,347,227 +139,723 0.95% 23,167,170
2012-09-04 2012-08-31 1.146 19,207,504 -78,167 0.95% 22,016,960
2012-09-03 2012-08-30 1.146 19,285,671 -56,671 0.95% 22,106,560
2012-08-31 2012-08-29 1.146 19,342,342 +134,838 0.95% 22,171,520
2012-08-30 2012-08-28 1.167 19,207,504 +44,946 0.95% 22,410,120
2012-08-29 2012-08-27 1.187 19,162,558 -33,221 0.95% 22,749,920
2012-08-28 2012-08-24 1.187 19,195,779 +107,479 0.95% 22,789,360
2012-08-27 2012-08-23 1.228 19,088,300 -97,708 0.94% 23,443,200
2012-08-23 2012-08-21 1.238 19,186,008 -9,771 0.95% 23,759,560
2012-08-21 2012-08-17 1.249 19,195,779 -97,709 0.95% 23,968,120
2012-08-16 2012-08-14 1.228 19,293,488 -293,125 0.95% 23,695,201
2012-08-15 2012-08-13 1.238 19,586,613 +15,634 0.97% 24,255,661
2012-08-14 2012-08-10 1.228 19,570,979 -97,709 0.97% 24,036,000
2012-08-13 2012-08-09 1.228 19,668,688 -152,425 0.97% 24,156,001
2012-08-10 2012-08-08 1.218 19,821,113 -39,083 0.98% 24,140,341
2012-08-09 2012-08-07 1.208 19,860,196 -382,039 0.98% 23,984,680
2012-08-08 2012-08-06 1.208 20,242,235 -360,544 1.00% 24,446,059
2012-08-06 2012-08-02 1.187 20,602,779 +100,639 1.02% 24,459,760
2012-08-03 2012-08-01 1.177 20,502,140 -64,487 1.01% 24,130,450
2012-08-02 2012-07-31 1.177 20,566,627 -82,075 1.01% 24,206,350
2012-08-01 2012-07-30 1.146 20,648,702 +390,833 1.02% 23,668,960
2012-07-31 2012-07-27 1.126 20,257,869 -19,541 1.00% 22,806,300
2012-07-30 2012-07-26 1.105 20,277,410 +107,479 1.00% 22,413,240
2012-07-27 2012-07-25 1.136 20,169,931 -69,373 0.99% 22,913,730
2012-07-26 2012-07-24 1.126 20,239,304 +60,579 1.00% 22,785,400
2012-07-25 2012-07-23 1.157 20,178,725 +62,533 1.00% 23,336,760
2012-07-23 2012-07-19 1.177 20,116,192 -76,212 0.99% 23,676,200
2012-07-20 2012-07-18 1.146 20,192,404 -131,906 1.00% 23,145,920
2012-07-18 2012-07-16 1.146 20,324,310 -127,021 1.00% 23,297,120
2012-07-16 2012-07-12 1.228 20,451,331 +178,806 1.01% 25,117,200
2012-07-12 2012-07-10 1.279 20,272,525 +418,192 1.00% 25,935,000
2012-07-11 2012-07-09 1.290 19,854,333 +556,937 0.98% 25,603,200
2012-07-10 2012-07-06 1.330 19,297,396 +195,417 0.95% 25,675,000
2012-07-09 2012-07-05 1.320 19,101,979 +173,921 0.94% 25,219,500
2012-07-06 2012-07-04 1.320 18,928,058 -244,271 0.93% 24,989,880
2012-07-05 2012-07-03 1.320 19,172,329 -96,731 0.95% 25,312,380
2012-07-04 2012-06-29 1.279 19,269,060 +371,291 0.95% 24,651,249
2012-07-03 2012-06-28 1.249 18,897,769 +29,313 0.93% 23,596,020
2012-06-29 2012-06-27 1.249 18,868,456 -2,932 0.93% 23,559,420
2012-06-27 2012-06-25 1.269 18,871,388 -10,747 0.93% 23,949,361
2012-06-26 2012-06-22 1.290 18,882,135 -361,521 0.93% 24,349,499
2012-06-25 2012-06-21 1.320 19,243,656 -58,625 0.95% 25,406,550
2012-06-22 2012-06-20 1.320 19,302,281 -75,236 0.95% 25,483,950
2012-06-21 2012-06-19 1.279 19,377,517 -127,021 0.96% 24,790,000
2012-06-20 2012-06-18 1.269 19,504,538 -579,410 0.96% 24,752,881
2012-06-19 2012-06-15 1.228 20,083,948 +315,598 0.99% 24,666,000
2012-06-18 2012-06-14 1.177 19,768,350 -29,313 0.98% 23,266,800
2012-06-15 2012-06-13 1.197 19,797,663 +742,584 0.98% 23,706,541
2012-06-14 2012-06-12 1.187 19,055,079 +107,479 0.94% 22,622,320
2012-06-13 2012-06-11 1.218 18,947,600 +87,937 0.93% 23,076,480
2012-06-12 2012-06-08 1.187 18,859,663 +105,525 0.93% 22,390,321
2012-06-11 2012-06-07 1.228 18,754,138 +214,959 0.93% 23,032,801
2012-06-08 2012-06-06 1.218 18,539,179 +63,510 0.91% 22,579,060
2012-06-07 2012-06-05 1.259 18,475,669 +13,679 0.91% 23,258,070
2012-06-06 2012-06-04 1.249 18,461,990 +103,571 0.91% 23,051,901
2012-06-05 2012-06-01 1.371 18,358,419 +256,973 0.91% 25,177,260
2012-06-04 2012-05-31 1.371 18,101,446 -347,842 0.89% 24,824,840
2012-06-01 2012-05-30 1.402 18,449,288 +449,459 0.91% 25,868,341
2012-05-31 2012-05-29 1.433 17,999,829 +279,446 0.89% 25,790,800
2012-05-30 2012-05-28 1.320 17,720,383 +136,791 0.87% 23,395,440
2012-05-29 2012-05-25 1.300 17,583,592 -6,839 0.87% 22,854,920
2012-05-24 2012-05-22 1.330 17,590,431 +24,427 0.87% 23,403,900
2012-05-23 2012-05-21 1.300 17,566,004 +16,610 0.87% 22,832,060
2012-05-22 2012-05-18 1.290 17,549,394 -60,579 0.87% 22,630,860
2012-05-16 2012-05-14 1.474 17,609,973 +62,533 0.87% 25,953,120
2012-05-15 2012-05-11 1.515 17,547,440 +13,680 0.87% 26,579,321
2012-05-14 2012-05-10 1.525 17,533,760 +285,308 0.86% 26,738,049
2012-05-11 2012-05-09 1.787 17,248,452 +33,221 0.85% 30,828,085
2012-05-10 2012-05-08 1.841 17,215,231 +771,209 0.85% 31,689,928
2012-05-09 2012-05-07 1.809 16,444,022 +232,659 0.85% 29,742,311
2012-05-08 2012-05-04 1.905 16,211,363 +46,719 0.84% 30,883,000
2012-05-07 2012-05-03 1.948 16,164,644 +43,915 0.83% 31,485,999
2012-05-04 2012-05-02 1.969 16,120,729 +508,299 0.83% 31,745,520
2012-05-03 2012-04-30 1.894 15,612,430 -28,031 0.81% 29,574,930
2012-04-30 2012-04-26 1.884 15,640,461 -214,906 0.81% 29,460,639
2012-04-27 2012-04-25 1.894 15,855,367 -66,340 0.82% 30,035,130
2012-04-26 2012-04-24 1.905 15,921,707 -112,125 0.82% 30,331,199
2012-04-25 2012-04-23 1.916 16,033,832 -28,031 0.83% 30,716,400
2012-04-24 2012-04-20 1.959 16,061,863 +121,468 0.83% 31,457,699
2012-04-19 2012-04-17 1.905 15,940,395 +47,653 0.82% 30,366,800
2012-04-18 2012-04-16 1.926 15,892,742 -18,687 0.82% 30,616,200
2012-04-17 2012-04-13 1.926 15,911,429 -140,156 0.82% 30,652,199
2012-04-16 2012-04-12 1.884 16,051,585 -39,244 0.83% 30,235,040
2012-04-13 2012-04-11 1.852 16,090,829 -9,344 0.83% 29,792,330
2012-04-12 2012-04-10 1.926 16,100,173 +46,719 0.83% 31,015,801
2012-04-11 2012-04-05 1.937 16,053,454 -87,831 0.83% 31,097,610
2012-04-10 2012-04-03 1.969 16,141,285 +205,562 0.83% 31,786,000
2012-04-05 2012-04-02 1.894 15,935,723 +37,375 0.82% 30,187,350
2012-04-02 2012-03-29 1.948 15,898,348 +140,156 0.82% 30,967,300
2012-03-30 2012-03-28 2.001 15,758,192 +125,206 0.81% 31,537,549
2012-03-29 2012-03-27 2.076 15,632,986 -328,900 0.81% 32,458,139
2012-03-28 2012-03-26 2.023 15,961,886 -56,062 0.82% 32,286,871
2012-03-27 2012-03-23 2.001 16,017,948 -74,750 0.83% 32,057,410
2012-03-26 2012-03-22 2.023 16,092,698 -8,409 0.83% 32,551,471
2012-03-23 2012-03-21 2.044 16,101,107 -95,306 0.83% 32,913,120
2012-03-22 2012-03-20 2.076 16,196,413 -280,312 0.84% 33,627,960
2012-03-21 2012-03-19 2.055 16,476,725 +170,990 0.85% 33,857,281
2012-03-20 2012-03-16 2.151 16,305,735 +46,719 0.84% 35,076,511
2012-03-19 2012-03-15 2.183 16,259,016 +109,322 0.84% 35,498,040
2012-03-16 2012-03-14 2.162 16,149,694 -579,311 0.83% 34,913,679
2012-03-15 2012-03-13 2.205 16,729,005 +388,699 0.86% 36,882,239
2012-03-14 2012-03-12 2.119 16,340,306 -330,768 0.84% 34,626,239
2012-03-13 2012-03-09 2.151 16,671,074 -124,272 0.86% 35,862,419
2012-03-12 2012-03-08 2.076 16,795,346 -360,668 0.87% 34,871,500
2012-03-09 2012-03-07 1.969 17,156,014 +286,853 0.88% 33,784,241
2012-03-08 2012-03-06 2.023 16,869,161 -1,234,306 0.87% 34,122,060
2012-03-07 2012-03-05 2.162 18,103,467 +48,587 0.93% 39,137,499
2012-03-06 2012-03-02 2.226 18,054,880 +1,110,969 0.93% 40,191,840
2012-03-05 2012-03-01 2.098 16,943,911 -414,861 0.87% 35,542,640
2012-03-02 2012-02-29 2.194 17,358,772 +546,608 0.90% 38,084,899
2012-03-01 2012-02-28 2.183 16,812,164 +261,624 0.87% 36,705,719
2012-02-29 2012-02-27 2.151 16,550,540 +896,997 0.85% 35,603,130
2012-02-28 2012-02-24 2.205 15,653,543 +312,081 0.81% 34,511,181
2012-02-27 2012-02-23 2.205 15,341,462 +165,384 0.79% 33,823,140
2012-02-24 2012-02-22 2.290 15,176,078 +142,024 0.78% 34,757,879
2012-02-23 2012-02-21 2.333 15,034,054 -80,356 0.78% 35,076,201
2012-02-22 2012-02-20 2.301 15,114,410 +51,391 0.78% 34,778,401
2012-02-21 2012-02-17 2.194 15,063,019 +48,587 0.78% 33,048,050
2012-02-20 2012-02-16 2.173 15,014,432 -88,765 0.77% 32,620,070
2012-02-17 2012-02-15 2.194 15,103,197 -127,075 0.78% 33,136,200
2012-02-16 2012-02-14 2.076 15,230,272 -85,962 0.79% 31,622,000
2012-02-15 2012-02-13 2.119 15,316,234 +3,737 0.79% 32,456,160
2012-02-14 2012-02-10 2.140 15,312,497 +495,218 0.79% 32,776,001
2012-02-13 2012-02-09 2.119 14,817,279 +87,831 0.76% 31,398,840
2012-02-10 2012-02-08 2.140 14,729,448 -1,872,483 0.76% 31,528,000
2012-02-09 2012-02-07 2.023 16,601,931 +1,509,012 0.86% 33,581,521
2012-02-08 2012-02-06 1.862 15,092,919 +199,021 0.78% 28,106,220
2012-02-07 2012-02-03 1.830 14,893,898 -95,306 0.77% 27,257,400
2012-02-06 2012-02-02 1.787 14,989,204 +18,688 0.77% 26,790,140
2012-02-03 2012-02-01 1.723 14,970,516 +65,406 0.77% 25,795,420
2012-02-02 2012-01-31 1.712 14,905,110 +11,212 0.77% 25,523,200
2012-02-01 2012-01-30 1.766 14,893,898 +5,607 0.77% 26,301,000
2012-01-31 2012-01-27 1.841 14,888,291 -35,507 0.77% 27,406,479
2012-01-30 2012-01-26 1.852 14,923,798 -46,718 0.77% 27,631,561
2012-01-27 2012-01-20 1.798 14,970,516 -74,750 0.77% 26,916,960
2012-01-26 2012-01-19 1.766 15,045,266 +21,490 0.78% 26,568,300
2012-01-20 2012-01-18 1.723 15,023,776 +185,941 0.77% 25,887,191
2012-01-19 2012-01-17 1.777 14,837,835 +166,318 0.77% 26,360,799
2012-01-18 2012-01-16 1.659 14,671,517 -278,443 0.76% 24,338,100
2012-01-17 2012-01-13 1.723 14,949,960 +178,465 0.77% 25,760,000
2012-01-16 2012-01-12 1.659 14,771,495 +82,225 0.76% 24,503,950
2012-01-13 2012-01-11 1.637 14,689,270 +241,068 0.76% 24,053,130
2012-01-12 2012-01-10 1.627 14,448,202 +128,943 0.75% 23,503,760
2012-01-11 2012-01-09 1.616 14,319,259 +28,032 0.74% 23,140,751
2012-01-10 2012-01-06 1.563 14,291,227 +105,584 0.74% 22,330,699
2012-01-09 2012-01-05 1.616 14,185,643 -9,344 0.73% 22,924,819
2012-01-04 2011-12-30 1.627 14,194,987 -84,094 0.73% 23,091,840
2012-01-03 2011-12-29 1.659 14,279,081 -41,112 0.74% 23,687,101
2011-12-30 2011-12-28 1.659 14,320,193 +2,803 0.74% 23,755,300
2011-12-28 2011-12-22 1.616 14,317,390 -18,687 0.74% 23,137,730
2011-12-23 2011-12-21 1.595 14,336,077 -56,063 0.74% 22,861,069
2011-12-20 2011-12-16 1.637 14,392,140 +87,831 0.74% 23,566,591
2011-12-19 2011-12-15 1.584 14,304,309 +7,475 0.74% 22,657,321
2011-12-16 2011-12-14 1.627 14,296,834 +121,469 0.74% 23,257,520
2011-12-15 2011-12-13 1.648 14,175,365 -162,581 0.73% 23,363,340
2011-12-13 2011-12-09 1.734 14,337,946 -252,281 0.74% 24,858,900
2011-12-12 2011-12-08 1.734 14,590,227 -138,287 0.75% 25,296,301
2011-12-09 2011-12-07 1.755 14,728,514 -235,462 0.76% 25,851,320
2011-12-08 2011-12-06 1.702 14,963,976 -186,874 0.77% 25,463,851
2011-12-07 2011-12-05 1.744 15,150,850 +26,162 0.78% 26,430,450
2011-12-06 2011-12-02 1.766 15,124,688 -130,812 0.78% 26,708,550
2011-12-05 2011-12-01 1.744 15,255,500 -31,769 0.79% 26,613,010
2011-12-02 2011-11-30 1.573 15,287,269 -125,205 0.79% 24,050,671
2011-12-01 2011-11-29 1.648 15,412,474 -178,466 0.79% 25,402,299
2011-11-30 2011-11-28 1.563 15,590,940 +67,275 0.80% 24,361,561
2011-11-29 2011-11-25 1.498 15,523,665 -8,409 0.80% 23,259,600
2011-11-28 2011-11-24 1.552 15,532,074 -65,406 0.80% 24,103,350
2011-11-25 2011-11-23 1.541 15,597,480 +37,375 0.80% 24,037,920
2011-11-24 2011-11-22 1.573 15,560,105 +46,718 0.80% 24,479,909
2011-11-23 2011-11-21 1.584 15,513,387 +5,607 0.80% 24,572,440
2011-11-22 2011-11-18 1.637 15,507,780 +32,703 0.80% 25,393,409
2011-11-21 2011-11-17 1.712 15,475,077 -308,343 0.80% 26,499,199
2011-11-18 2011-11-16 1.723 15,783,420 +56,996 0.81% 27,196,119
2011-11-17 2011-11-15 1.787 15,726,424 -18,687 0.81% 28,107,771
2011-11-16 2011-11-14 1.809 15,745,111 +128,009 0.81% 28,478,190
2011-11-15 2011-11-11 1.744 15,617,102 -182,203 0.81% 27,243,820
2011-11-14 2011-11-10 1.734 15,799,305 +769,923 0.81% 27,392,581
2011-11-11 2011-11-09 1.916 15,029,382 +85,963 0.78% 28,792,150
2011-11-10 2011-11-08 1.873 14,943,419 +9,343 0.77% 27,987,749
2011-11-09 2011-11-07 1.798 14,934,076 -65,406 0.77% 26,851,440
2011-11-08 2011-11-04 1.809 14,999,482 -484,939 0.77% 27,129,570
2011-11-07 2011-11-03 1.723 15,484,421 -56,997 0.80% 26,680,920
2011-11-04 2011-11-02 1.766 15,541,418 -643,783 0.80% 27,444,450
2011-11-03 2011-11-01 1.702 16,185,201 -60,734 0.83% 27,541,981
2011-11-02 2011-10-31 1.755 16,245,935 +116,797 0.84% 28,514,680
2011-11-01 2011-10-28 1.809 16,129,138 +469,055 0.83% 29,172,780
2011-10-31 2011-10-27 1.884 15,660,083 -789,545 0.81% 29,497,600
2011-10-28 2011-10-26 1.648 16,449,628 +186,875 0.85% 27,111,700
2011-10-27 2011-10-25 1.659 16,262,753 -242,937 0.84% 26,977,749
2011-10-26 2011-10-24 1.659 16,505,690 -71,947 0.85% 27,380,750
2011-10-25 2011-10-21 1.573 16,577,637 +4,672 0.86% 26,080,740
2011-10-24 2011-10-20 1.530 16,572,965 +60,734 0.85% 25,363,910
2011-10-21 2011-10-19 1.605 16,512,231 +3,800,093 0.85% 26,508,000
2011-10-20 2011-10-18 1.552 12,712,138 -2,166,810 0.66% 19,727,250
2011-10-19 2011-10-17 1.787 14,878,948 -462,514 0.77% 26,593,080
2011-10-18 2011-10-14 1.680 15,341,462 +259,755 0.79% 25,777,830
2011-10-17 2011-10-13 1.787 15,081,707 -439,155 0.78% 26,955,471
2011-10-14 2011-10-12 1.584 15,520,862 +458,777 0.80% 24,584,281
2011-10-13 2011-10-11 1.434 15,062,085 -15,884 0.78% 21,600,800
2011-10-12 2011-10-10 1.402 15,077,969 -66,341 0.78% 21,139,470
2011-10-11 2011-10-07 1.413 15,144,310 +667,142 0.78% 21,394,561
2011-10-10 2011-10-06 1.188 14,477,168 +193,416 0.75% 17,198,340
2011-10-07 2011-10-04 1.102 14,283,752 +89,699 0.74% 15,745,609
2011-10-06 2011-10-03 1.167 14,194,053 +546,608 0.73% 16,558,190
2011-10-04 2011-09-30 1.327 13,647,445 +200,890 0.70% 18,111,440
2011-10-03 2011-09-28 1.445 13,446,555 +28,031 0.69% 19,427,850
2011-09-30 2011-09-27 1.413 13,418,524 -349,455 0.69% 18,956,521
2011-09-28 2011-09-26 1.263 13,767,979 +298,065 0.71% 17,387,300
2011-09-27 2011-09-23 1.381 13,469,914 +200,890 0.69% 18,596,640
2011-09-26 2011-09-22 1.466 13,269,024 +495,217 0.68% 19,455,370
2011-09-23 2011-09-21 1.659 12,773,807 +476,530 0.66% 21,190,051
2011-09-22 2011-09-20 1.702 12,297,277 +85,963 0.63% 20,925,991
2011-09-21 2011-09-19 1.809 12,211,314 -80,356 0.63% 22,086,610
2011-09-20 2011-09-16 1.980 12,291,670 -14,016 0.63% 24,336,749
2011-09-19 2011-09-15 1.959 12,305,686 +40,178 0.63% 24,101,100
2011-09-16 2011-09-14 1.980 12,265,508 +103,715 0.63% 24,284,950
2011-09-15 2011-09-12 2.023 12,161,793 +42,982 0.63% 24,600,241
2011-09-14 2011-09-09 2.205 12,118,811 +17,753 0.63% 26,718,199
2011-09-12 2011-09-08 2.247 12,101,058 +46,718 0.62% 27,197,099
2011-09-09 2011-09-07 2.312 12,054,340 +89,700 0.62% 27,866,161
2011-09-08 2011-09-06 2.280 11,964,640 +273,771 0.62% 27,274,650
2011-09-07 2011-09-05 2.280 11,690,869 +66,341 0.60% 26,650,560
2011-09-06 2011-09-02 2.462 11,624,528 -177,531 0.60% 28,614,299
2011-09-05 2011-09-01 2.462 11,802,059 -412,058 0.61% 29,051,300
2011-09-02 2011-08-31 2.472 12,214,117 +547,542 0.63% 30,196,319
2011-09-01 2011-08-30 2.355 11,666,575 +252,280 0.60% 27,469,200
2011-08-31 2011-08-29 2.215 11,414,295 +213,972 0.59% 25,287,121
2011-08-30 2011-08-26 2.226 11,200,323 +14,015 0.58% 24,932,960
2011-08-29 2011-08-25 2.269 11,186,308 +431,680 0.58% 25,380,641
2011-08-26 2011-08-24 2.205 10,754,628 -6,540 0.55% 23,710,601
2011-08-25 2011-08-23 2.301 10,761,168 -139,222 0.56% 24,761,550
2011-08-24 2011-08-22 2.205 10,900,390 +913,817 0.56% 24,031,961
2011-08-23 2011-08-19 2.440 9,986,573 +313,014 0.52% 24,368,639
2011-08-22 2011-08-18 2.590 9,673,559 +259,756 0.50% 25,054,261
2011-08-19 2011-08-17 2.686 9,413,803 +40,178 0.49% 25,288,250
2011-08-18 2011-08-16 2.686 9,373,625 -224,249 0.48% 25,180,320
2011-08-17 2011-08-15 2.654 9,597,874 +406,452 0.50% 25,474,559
2011-08-16 2011-08-12 2.622 9,191,422 +158,843 0.47% 24,100,649
2011-08-15 2011-08-11 2.676 9,032,579 -219,578 0.47% 24,167,500
2011-08-12 2011-08-10 2.654 9,252,157 -144,827 0.48% 24,556,961
2011-08-11 2011-08-09 2.783 9,396,984 -60,734 0.48% 26,148,199
2011-08-10 2011-08-08 2.879 9,457,718 -143,894 0.49% 27,228,179
2011-08-09 2011-08-05 2.911 9,601,612 -117,731 0.50% 27,950,720
2011-08-08 2011-08-04 3.039 9,719,343 -737,220 0.50% 29,541,681
2011-08-05 2011-08-03 2.922 10,456,563 -26,162 0.54% 30,551,431
2011-08-04 2011-08-02 2.975 10,482,725 -93,437 0.54% 31,188,820
2011-08-03 2011-08-01 3.029 10,576,162 -132,681 0.55% 32,032,769
2011-08-02 2011-07-29 2.997 10,708,843 +28,031 0.55% 32,090,799
2011-08-01 2011-07-28 3.018 10,680,812 -119,600 0.55% 32,235,420
2011-07-29 2011-07-27 3.039 10,800,412 +293,393 0.56% 32,827,561
2011-07-28 2011-07-26 3.061 10,507,019 +121,469 0.54% 32,160,701
2011-07-27 2011-07-25 2.986 10,385,550 -66,341 0.54% 31,010,849
2011-07-26 2011-07-22 3.072 10,451,891 +697,042 0.54% 32,103,820
2011-07-25 2011-07-21 2.975 9,754,849 +249,478 0.50% 29,023,200
2011-07-22 2011-07-20 3.007 9,505,371 +53,259 0.49% 28,586,129
2011-07-21 2011-07-19 2.965 9,452,112 -109,322 0.49% 28,021,319
2011-07-20 2011-07-18 2.943 9,561,434 +160,712 0.49% 28,140,750
2011-07-19 2011-07-15 3.050 9,400,722 +310,212 0.48% 28,673,851
2011-07-18 2011-07-14 3.029 9,090,510 -64,472 0.47% 27,533,070
2011-07-15 2011-07-13 3.029 9,154,982 -232,659 0.47% 27,728,341
2011-07-14 2011-07-12 2.975 9,387,641 +164,450 0.48% 27,930,661
2011-07-13 2011-07-11 3.082 9,223,191 -974,551 0.48% 28,428,480
2011-07-12 2011-07-08 3.179 10,197,742 +163,516 0.53% 32,414,582
2011-07-11 2011-07-07 3.179 10,034,226 +477,464 0.52% 31,894,829
2011-07-08 2011-07-06 3.114 9,556,762 -629,767 0.49% 29,763,480
2011-07-07 2011-07-05 3.189 10,186,529 -37,375 0.53% 32,487,960
2011-07-06 2011-07-04 3.221 10,223,904 +26,162 0.53% 32,935,420
2011-07-05 2011-06-30 3.189 10,197,742 +168,188 0.53% 32,523,722
2011-07-04 2011-06-29 3.136 10,029,554 -51,391 0.52% 31,450,619
2011-06-30 2011-06-28 3.168 10,080,945 -394,305 0.52% 31,935,440
2011-06-29 2011-06-27 3.136 10,475,250 +147,631 0.54% 32,848,230
2011-06-28 2011-06-24 3.168 10,327,619 -163,515 0.53% 32,716,879
2011-06-27 2011-06-23 3.050 10,491,134 -487,743 0.54% 31,999,799
2011-06-24 2011-06-22 2.965 10,978,877 -171,924 0.57% 32,547,500
2011-06-23 2011-06-21 2.868 11,150,801 +58,865 0.58% 31,983,119
2011-06-22 2011-06-20 2.772 11,091,936 -28,031 0.57% 30,745,890
2011-06-21 2011-06-17 2.783 11,119,967 -7,475 0.57% 30,942,599
2011-06-20 2011-06-16 2.772 11,127,442 -74,750 0.57% 30,844,310
2011-06-17 2011-06-15 2.847 11,202,192 +6,541 0.58% 31,890,740
2011-06-16 2011-06-14 2.847 11,195,651 +105,584 0.58% 31,872,119
2011-06-15 2011-06-13 2.836 11,090,067 +9,343 0.57% 31,452,849
2011-06-14 2011-06-10 2.825 11,080,724 +16,819 0.57% 31,307,761
2011-06-13 2011-06-09 2.879 11,063,905 -11,212 0.57% 31,852,290
2011-06-10 2011-06-08 2.997 11,075,117 -29,900 0.57% 33,188,399
2011-06-09 2011-06-07 2.986 11,105,017 +50,456 0.57% 33,159,149
2011-06-08 2011-06-03 3.029 11,054,561 +242,937 0.57% 33,481,730
2011-06-07 2011-06-02 3.061 10,811,624 -236,396 0.56% 33,093,059
2011-06-03 2011-06-01 3.104 11,048,020 -222,381 0.57% 34,289,598
2011-06-02 2011-05-31 3.093 11,270,401 +341,980 0.58% 34,859,180
2011-06-01 2011-05-30 3.018 10,928,421 +58,866 0.56% 32,982,721
2011-05-31 2011-05-27 2.954 10,869,555 +160,712 0.56% 32,107,079
2011-05-30 2011-05-26 2.975 10,708,843 +37,375 0.55% 31,861,579
2011-05-27 2011-05-25 3.029 10,671,468 +348,521 0.55% 32,321,429
2011-05-26 2011-05-24 3.125 10,322,947 +156,040 0.53% 32,260,159
2011-05-25 2011-05-23 3.168 10,166,907 +63,537 0.52% 32,207,759
2011-05-24 2011-05-20 3.189 10,103,370 +23,359 0.52% 32,222,740
2011-05-23 2011-05-19 3.286 10,080,011 +130,813 0.52% 33,119,161
2011-05-20 2011-05-18 3.275 9,949,198 -299,934 0.51% 32,582,879
2011-05-19 2011-05-17 3.361 10,249,132 +153,237 0.53% 34,442,660
2011-05-18 2011-05-16 3.435 10,095,895 +168,187 0.52% 34,684,050
2011-05-17 2011-05-13 3.425 9,927,708 +96,241 0.51% 34,000,000
2011-05-16 2011-05-12 3.350 9,831,467 +276,574 0.51% 32,933,858
2011-05-13 2011-05-11 3.521 9,554,893 -230,790 0.49% 33,643,539
2011-05-12 2011-05-09 3.446 9,785,683 +106,518 0.50% 33,723,059
2011-05-11 2011-05-06 3.371 9,679,165 +269,100 0.50% 32,630,851
2011-05-09 2011-05-05 3.414 9,410,065 +282,180 0.49% 32,126,488
2011-05-06 2011-05-04 3.542 9,127,885 +106,518 0.47% 32,335,390
2011-05-05 2011-05-03 3.596 9,021,367 -417,664 0.47% 32,440,802
2011-05-04 2011-04-29 3.906 9,439,031 +71,012 0.49% 36,872,300
2011-05-03 2011-04-28 4.006 9,368,019 -217,709 0.48% 37,527,945
2011-04-29 2011-04-27 4.017 9,585,728 +231,315 0.49% 38,504,428
2011-04-28 2011-04-26 4.169 9,354,413 -175,458 0.49% 39,000,890
2011-04-27 2011-04-21 4.158 9,529,871 -438,187 0.50% 39,628,679
2011-04-26 2011-04-20 4.039 9,968,058 +397,767 0.52% 40,257,210
2011-04-21 2011-04-19 3.984 9,570,291 +536,480 0.50% 38,129,880
2011-04-20 2011-04-18 3.886 9,033,811 +85,433 0.47% 35,107,380
2011-04-19 2011-04-15 3.941 8,948,378 +428,081 0.47% 35,262,419
2011-04-18 2011-04-14 4.028 8,520,297 -452,884 0.45% 34,317,502
2011-04-15 2011-04-13 3.886 8,973,181 -472,176 0.47% 34,871,759
2011-04-14 2011-04-12 3.712 9,445,357 +278,345 0.50% 35,061,619
2011-04-13 2011-04-11 3.734 9,167,012 +233,332 0.48% 34,227,969
2011-04-12 2011-04-08 3.647 8,933,680 +112,073 0.47% 32,578,749
2011-04-11 2011-04-07 3.669 8,821,607 -331,626 0.46% 32,362,109
2011-04-08 2011-04-06 3.658 9,153,233 +119,422 0.48% 33,479,040
2011-04-07 2011-04-04 3.669 9,033,811 -525,457 0.47% 33,140,580
2011-04-06 2011-04-01 3.647 9,559,268 +417,977 0.50% 34,860,102
2011-04-04 2011-03-31 3.647 9,141,291 +31,234 0.48% 33,335,851
2011-04-01 2011-03-30 3.723 9,110,057 +177,295 0.48% 33,916,139
2011-03-31 2011-03-29 3.614 8,932,762 +605,378 0.47% 32,283,681
2011-03-30 2011-03-28 3.701 8,327,384 -35,827 0.44% 30,820,999
2011-03-29 2011-03-25 3.614 8,363,211 +383,988 0.44% 30,225,281
2011-03-28 2011-03-24 3.473 7,979,223 +300,392 0.42% 27,708,339
2011-03-25 2011-03-23 3.473 7,678,831 +104,724 0.40% 26,665,209
2011-03-24 2011-03-22 3.396 7,574,107 +145,143 0.40% 25,724,399
2011-03-23 2011-03-21 3.440 7,428,964 +56,037 0.39% 25,554,921
2011-03-22 2011-03-18 3.440 7,372,927 +33,070 0.39% 25,362,159
2011-03-21 2011-03-17 3.309 7,339,857 -111,154 0.39% 24,289,601
2011-03-18 2011-03-16 3.440 7,451,011 -417,977 0.39% 25,630,761
2011-03-17 2011-03-15 3.407 7,868,988 +480,444 0.41% 26,811,581
2011-03-16 2011-03-14 3.516 7,388,544 +189,238 0.39% 25,978,890
2011-03-15 2011-03-11 3.581 7,199,306 -654,065 0.38% 25,783,730
2011-03-14 2011-03-10 3.592 7,853,371 -398,686 0.41% 28,211,700
2011-03-11 2011-03-09 3.527 8,252,057 +26,641 0.43% 29,104,922
2011-03-10 2011-03-08 3.451 8,225,416 +66,141 0.43% 28,384,179
2011-03-09 2011-03-07 3.473 8,159,275 -72,572 0.43% 28,333,581
2011-03-08 2011-03-04 3.462 8,231,847 -18,372 0.43% 28,495,981
2011-03-07 2011-03-03 3.396 8,250,219 +45,013 0.43% 28,020,719
2011-03-04 2011-03-02 3.266 8,205,206 -4,594 0.43% 26,795,999
2011-03-03 2011-03-01 3.331 8,209,800 -134,120 0.43% 27,347,222
2011-03-02 2011-02-28 3.288 8,343,920 +284,776 0.44% 27,430,661
2011-03-01 2011-02-25 3.266 8,059,144 +192,912 0.42% 26,319,000
2011-02-28 2011-02-24 3.211 7,866,232 -17,454 0.41% 25,260,851
2011-02-25 2011-02-23 3.353 7,883,686 +173,621 0.41% 26,432,561
2011-02-24 2011-02-22 3.483 7,710,065 +23,885 0.40% 26,857,601
2011-02-23 2011-02-21 3.614 7,686,180 -45,932 0.40% 27,778,439
2011-02-21 2011-02-17 3.603 7,732,112 -9,186 0.41% 27,860,271
2011-02-18 2011-02-16 3.625 7,741,298 +46,850 0.41% 28,061,910
2011-02-17 2011-02-15 3.636 7,694,448 +33,989 0.40% 27,975,840
2011-02-16 2011-02-14 3.560 7,660,459 +40,420 0.40% 27,268,532
2011-02-15 2011-02-11 3.494 7,620,039 +27,559 0.40% 26,626,951
2011-02-14 2011-02-10 3.527 7,592,480 +6,430 0.40% 26,778,600
2011-02-11 2011-02-09 3.658 7,586,050 +404,198 0.40% 27,746,882
2011-02-10 2011-02-08 3.777 7,181,852 -18,373 0.38% 27,128,459
2011-02-09 2011-02-07 3.777 7,200,225 +4,593 0.38% 27,197,861
2011-02-08 2011-02-02 3.777 7,195,632 +124,015 0.38% 27,180,511
2011-02-07 2011-01-31 3.810 7,071,617 +45,932 0.37% 26,943,002
2011-02-01 2011-01-28 3.810 7,025,685 -1,837 0.37% 26,768,000
2011-01-31 2011-01-27 3.690 7,027,522 -189,238 0.37% 25,933,499
2011-01-27 2011-01-25 3.516 7,216,760 +466,664 0.38% 25,374,880
2011-01-26 2011-01-24 3.527 6,750,096 +146,062 0.35% 23,807,520
2011-01-25 2011-01-21 3.701 6,604,034 +101,968 0.35% 24,442,601
2011-01-24 2011-01-20 3.690 6,502,066 -22,047 0.34% 23,994,421
2011-01-21 2011-01-19 3.756 6,524,113 +22,966 0.34% 24,501,901
2011-01-20 2011-01-18 3.712 6,501,147 +158,004 0.34% 24,132,570
2011-01-19 2011-01-17 3.658 6,343,143 -21,128 0.33% 23,200,801
2011-01-18 2011-01-14 3.712 6,364,271 -37,664 0.33% 23,624,480
2011-01-17 2011-01-13 3.701 6,401,935 -674,275 0.34% 23,694,600
2011-01-14 2011-01-12 3.843 7,076,210 +744,091 0.37% 27,191,591
2011-01-13 2011-01-11 4.093 6,332,119 +218,634 0.33% 25,917,680
2011-01-11 2011-01-07 4.071 6,113,485 -20,210 0.32% 24,889,700
2011-01-10 2011-01-06 4.093 6,133,695 +205,773 0.32% 25,105,520
2011-01-07 2011-01-05 4.137 5,927,922 +9,187 0.31% 24,521,401
2011-01-06 2011-01-04 4.115 5,918,735 +69,816 0.31% 24,354,538
2011-01-05 2011-01-03 4.071 5,848,919 -48,688 0.31% 23,812,578
2011-01-04 2010-12-31 4.028 5,897,607 -20,210 0.31% 23,754,000
2011-01-03 2010-12-29 3.919 5,917,817 -257,216 0.31% 23,191,201
2010-12-30 2010-12-28 3.875 6,175,033 -8,268 0.32% 23,930,319
2010-12-29 2010-12-24 3.908 6,183,301 -38,582 0.32% 24,164,290
2010-12-28 2010-12-22 3.995 6,221,883 -7,349 0.33% 24,856,908
2010-12-23 2010-12-21 3.973 6,229,232 -68,898 0.33% 24,750,648
2010-12-22 2010-12-20 3.908 6,298,130 +55,118 0.33% 24,613,041
2010-12-21 2010-12-17 4.028 6,243,012 +41,338 0.33% 25,145,200
2010-12-20 2010-12-16 4.006 6,201,674 -4,593 0.33% 24,843,682
2010-12-17 2010-12-15 4.082 6,206,267 +533,725 0.33% 25,335,001
2010-12-16 2010-12-14 4.104 5,672,542 -16,536 0.30% 23,279,748
2010-12-15 2010-12-13 4.060 5,689,078 -9,186 0.30% 23,099,891
2010-12-14 2010-12-10 4.028 5,698,264 -12,861 0.30% 22,951,100
2010-12-13 2010-12-09 4.082 5,711,125 -12,861 0.30% 23,313,750
2010-12-10 2010-12-08 4.158 5,723,986 +95,538 0.30% 23,802,421
2010-12-09 2010-12-07 4.202 5,628,448 +742,253 0.30% 23,650,219
2010-12-08 2010-12-06 4.039 4,886,195 -516,270 0.26% 19,733,490
2010-12-07 2010-12-03 3.984 5,402,465 +80,839 0.28% 21,524,459
2010-12-06 2010-12-02 3.973 5,321,626 +173,621 0.28% 21,144,451
2010-12-03 2010-12-01 3.962 5,148,005 +379,395 0.27% 20,398,562
2010-12-02 2010-11-30 3.897 4,768,610 +48,687 0.25% 18,583,779
2010-12-01 2010-11-29 3.930 4,719,923 +37,664 0.25% 18,548,181
2010-11-30 2010-11-26 3.952 4,682,259 +12,861 0.25% 18,502,110
2010-11-29 2010-11-25 4.028 4,669,398 +77,165 0.24% 18,807,100
2010-11-26 2010-11-24 3.973 4,592,233 +35,826 0.24% 18,246,349
2010-11-25 2010-11-23 4.028 4,556,407 -918 0.24% 18,352,002
2010-11-24 2010-11-22 4.158 4,557,325 -122,178 0.24% 18,951,019
2010-11-23 2010-11-19 4.082 4,679,503 +213,122 0.25% 19,102,500
2010-11-22 2010-11-18 4.082 4,466,381 -59,711 0.23% 18,232,501
2010-11-19 2010-11-17 3.832 4,526,092 -82,677 0.24% 17,343,041
2010-11-18 2010-11-16 4.104 4,608,769 +39,502 0.24% 18,914,092
2010-11-17 2010-11-15 4.333 4,569,267 +83,595 0.24% 19,796,518
2010-11-16 2010-11-12 4.398 4,485,672 -243,437 0.24% 19,727,320
2010-11-15 2010-11-11 4.594 4,729,109 +58,792 0.25% 21,724,560
2010-11-12 2010-11-10 4.528 4,670,317 +39,501 0.25% 21,149,441
2010-11-11 2010-11-09 4.583 4,630,816 -121,259 0.24% 21,222,612
2010-11-10 2010-11-08 4.714 4,752,075 -829,523 0.25% 22,399,091
2010-11-09 2010-11-05 4.648 5,581,598 -334,382 0.29% 25,944,520
2010-11-08 2010-11-04 4.626 5,915,980 +1,016,006 0.31% 27,370,002
2010-11-05 2010-11-03 4.507 4,899,974 -345,405 0.26% 22,082,758
2010-11-04 2010-11-02 4.463 5,245,379 -134,120 0.28% 23,410,998
2010-11-03 2010-11-01 4.518 5,379,499 +207,610 0.28% 24,302,398
2010-11-02 2010-10-29 4.387 5,171,889 +47,769 0.27% 22,688,900
2010-11-01 2010-10-28 4.115 5,124,120 +132,283 0.27% 21,084,839
2010-10-29 2010-10-27 4.300 4,991,837 +223,227 0.26% 21,464,298
2010-10-28 2010-10-26 4.387 4,768,610 -90,026 0.25% 20,919,729
2010-10-27 2010-10-25 4.365 4,858,636 +162,598 0.25% 21,208,890
2010-10-26 2010-10-22 3.854 4,696,038 -17,454 0.25% 18,096,478
2010-10-25 2010-10-21 3.854 4,713,492 +72,571 0.25% 18,163,739
2010-10-22 2010-10-20 3.766 4,640,921 -51,443 0.24% 17,479,922
2010-10-21 2010-10-19 3.843 4,692,364 +127,690 0.25% 18,031,240
2010-10-20 2010-10-18 3.875 4,564,674 +93,700 0.24% 17,689,639
2010-10-19 2010-10-15 3.897 4,470,974 -33,071 0.23% 17,423,860
2010-10-18 2010-10-14 3.810 4,504,045 -66,141 0.24% 17,160,501
2010-10-15 2010-10-13 3.734 4,570,186 +19,291 0.24% 17,064,250
2010-10-14 2010-10-12 3.658 4,550,895 -55,118 0.24% 16,645,441
2010-10-13 2010-10-11 3.756 4,606,013 +159,842 0.24% 17,298,301
2010-10-12 2010-10-08 3.799 4,446,171 -207,610 0.23% 16,891,600
2010-10-11 2010-10-07 3.843 4,653,781 -919 0.24% 17,882,978
2010-10-08 2010-10-06 3.908 4,654,700 -55,118 0.24% 18,190,530
2010-10-07 2010-10-05 3.908 4,709,818 -75,328 0.25% 18,405,931
2010-10-06 2010-10-04 3.962 4,785,146 -386,743 0.25% 18,960,762
2010-10-05 2010-09-30 3.908 5,171,889 -98,293 0.27% 20,211,700
2010-10-04 2010-09-29 3.832 5,270,182 +491,467 0.28% 20,194,239
2010-09-30 2010-09-28 3.854 4,778,715 -14,698 0.25% 18,415,079
2010-09-29 2010-09-27 3.832 4,793,413 -11,942 0.25% 18,367,359
2010-09-28 2010-09-24 3.701 4,805,355 +2,755 0.25% 17,785,398
2010-09-27 2010-09-22 3.658 4,802,600 +27,559 0.25% 17,566,082
2010-09-24 2010-09-21 3.777 4,775,041 +85,433 0.25% 18,037,061
2010-09-22 2010-09-20 3.745 4,689,608 +185,563 0.25% 17,561,200
2010-09-21 2010-09-17 3.647 4,504,045 -169,946 0.24% 16,425,051
2010-09-20 2010-09-16 3.571 4,673,991 +79,921 0.25% 16,688,639
2010-09-17 2010-09-15 3.516 4,594,070 +123,096 0.24% 16,153,228
2010-09-16 2010-09-14 3.581 4,470,974 +25,722 0.23% 16,012,430
2010-09-15 2010-09-13 3.571 4,445,252 +377,557 0.23% 15,871,919
2010-09-14 2010-09-10 3.429 4,067,695 +295,799 0.21% 13,948,199
2010-09-13 2010-09-09 3.527 3,771,896 +349,079 0.20% 13,303,439
2010-09-10 2010-09-08 3.385 3,422,817 -313,253 0.18% 11,587,861
2010-09-09 2010-09-07 3.288 3,736,070 -18,372 0.20% 12,282,341
2010-09-08 2010-09-06 3.331 3,754,442 +491,467 0.20% 12,506,219
2010-09-07 2010-09-03 3.190 3,262,975 -6,430 0.17% 10,407,360
2010-09-06 2010-09-02 3.157 3,269,405 +118,503 0.17% 10,321,099
2010-09-02 2010-08-31 2.950 3,150,902 +1,837 0.17% 9,295,300
2010-08-31 2010-08-27 2.917 3,149,065 -119,422 0.17% 9,187,040
2010-08-30 2010-08-26 3.102 3,268,487 -119,422 0.17% 10,140,301
2010-08-26 2010-08-24 3.146 3,387,909 -541,073 0.18% 10,658,321
2010-08-25 2010-08-23 3.102 3,928,982 +63,385 0.21% 12,189,450
2010-08-24 2010-08-20 3.211 3,865,597 -15,616 0.20% 12,413,601
2010-08-23 2010-08-19 3.200 3,881,213 -41,339 0.20% 12,421,499
2010-08-20 2010-08-18 3.233 3,922,552 -164,434 0.21% 12,681,901
2010-08-19 2010-08-17 2.994 4,086,986 +41,338 0.21% 12,234,749
2010-08-18 2010-08-16 3.004 4,045,648 +74,409 0.21% 12,155,040
2010-08-17 2010-08-13 3.048 3,971,239 +529,131 0.21% 12,104,400
2010-08-16 2010-08-12 2.939 3,442,108 -96,456 0.18% 10,116,900
2010-08-13 2010-08-11 2.972 3,538,564 -7,349 0.19% 10,515,960
2010-08-12 2010-08-10 3.070 3,545,913 +125,852 0.19% 10,885,199
2010-08-11 2010-08-09 3.211 3,420,061 +9,186 0.18% 10,982,851
2010-08-10 2010-08-06 3.244 3,410,875 +96,457 0.18% 11,064,742
2010-08-09 2010-08-05 3.298 3,314,418 +157,085 0.17% 10,932,239
2010-08-06 2010-08-04 3.364 3,157,333 -11,942 0.17% 10,620,332
2010-08-05 2010-08-03 3.494 3,169,275 -869,943 0.17% 11,074,501
2010-08-04 2010-08-02 3.451 4,039,218 +163,517 0.21% 13,938,491
2010-08-03 2010-07-30 3.407 3,875,701 -45,013 0.20% 13,205,468
2010-08-02 2010-07-29 3.407 3,920,714 +119,422 0.21% 13,358,839
2010-07-30 2010-07-28 3.168 3,801,292 +66,141 0.20% 12,041,579
2010-07-29 2010-07-27 3.135 3,735,151 +67,060 0.20% 11,710,080
2010-07-28 2010-07-26 3.124 3,668,091 -90,026 0.19% 11,459,910
2010-07-27 2010-07-23 3.146 3,758,117 +5,512 0.20% 11,822,991
2010-07-26 2010-07-22 3.015 3,752,605 -232,413 0.20% 11,315,450
2010-07-23 2010-07-21 2.711 3,985,018 +73,490 0.21% 10,801,619
2010-07-22 2010-07-20 2.591 3,911,528 +55,118 0.21% 10,134,040
2010-07-21 2010-07-19 2.602 3,856,410 +156,167 0.20% 10,033,219
2010-07-20 2010-07-16 2.493 3,700,243 +8,268 0.19% 9,224,120
2010-07-19 2010-07-15 2.449 3,691,975 +336,218 0.19% 9,042,749
2010-07-16 2010-07-14 2.645 3,355,757 +43,176 0.18% 8,876,791
2010-07-15 2010-07-13 2.667 3,312,581 -67,060 0.17% 8,834,700
2010-07-14 2010-07-12 2.765 3,379,641 +107,480 0.18% 9,344,660
2010-07-13 2010-07-09 2.776 3,272,161 -92,782 0.17% 9,083,099
2010-07-12 2010-07-08 2.743 3,364,943 -30,315 0.18% 9,230,760
2010-07-09 2010-07-07 2.711 3,395,258 +62,467 0.18% 9,203,041
2010-07-08 2010-07-06 2.634 3,332,791 +413,384 0.17% 8,779,760
2010-07-07 2010-07-05 2.678 2,919,407 +428,081 0.15% 7,817,879
2010-07-06 2010-07-02 2.928 2,491,326 +126,771 0.13% 7,295,281
2010-07-05 2010-06-30 3.124 2,364,555 +20,210 0.12% 7,387,381
2010-07-02 2010-06-29 3.157 2,344,345 -9,186 0.12% 7,400,801
2010-06-30 2010-06-28 3.288 2,353,531 +12,861 0.12% 7,737,240
2010-06-29 2010-06-25 3.342 2,340,670 -48,688 0.12% 7,822,359
2010-06-25 2010-06-23 3.429 2,389,358 +13,780 0.13% 8,193,151
2010-06-24 2010-06-22 3.483 2,375,578 -21,129 0.12% 8,275,200
2010-06-23 2010-06-21 3.516 2,396,707 -29,396 0.13% 8,427,071
2010-06-22 2010-06-18 3.407 2,426,103 +5,512 0.13% 8,266,331
2010-06-21 2010-06-17 3.375 2,420,591 -18,373 0.13% 8,168,500
2010-06-18 2010-06-15 3.277 2,438,964 +12,861 0.13% 7,991,551
2010-06-17 2010-06-14 3.222 2,426,103 -140,550 0.13% 7,817,361
2010-06-15 2010-06-11 3.157 2,566,653 -101,050 0.13% 8,102,599
2010-06-14 2010-06-10 3.070 2,667,703 +48,688 0.14% 8,189,281
2010-06-11 2010-06-09 3.190 2,619,015 +64,304 0.14% 8,353,430
2010-06-10 2010-06-08 3.211 2,554,711 -124,015 0.13% 8,203,950
2010-06-09 2010-06-07 3.255 2,678,726 -90,945 0.14% 8,718,840
2010-06-08 2010-06-04 3.418 2,769,671 -54,199 0.15% 9,467,102
2010-06-07 2010-06-03 3.342 2,823,870 +467,583 0.15% 9,437,181
2010-06-04 2010-06-02 3.320 2,356,287 -32,152 0.12% 7,823,250
2010-06-03 2010-06-01 3.320 2,388,439 +48,687 0.13% 7,930,000
2010-06-02 2010-05-31 3.331 2,339,752 -9,186 0.12% 7,793,822
2010-05-31 2010-05-27 3.288 2,348,938 +4,593 0.12% 7,722,141
2010-05-28 2010-05-26 3.157 2,344,345 -88,188 0.12% 7,400,801
2010-05-27 2010-05-25 3.146 2,432,533 +138,713 0.13% 7,652,719
2010-05-26 2010-05-24 3.483 2,293,820 -65,223 0.12% 7,990,400
2010-05-25 2010-05-20 3.396 2,359,043 +79,002 0.12% 8,012,161
2010-05-24 2010-05-19 3.723 2,280,041 +61,549 0.12% 8,488,442
2010-05-20 2010-05-18 3.756 2,218,492 -35,827 0.12% 8,331,749
2010-05-19 2010-05-17 3.549 2,254,319 +114,829 0.12% 8,000,040
2010-05-18 2010-05-14 3.777 2,139,490 -138,713 0.11% 8,081,630
2010-05-17 2010-05-13 3.538 2,278,203 -465,746 0.12% 8,059,999
2010-05-14 2010-05-12 3.505 2,743,949 -199,343 0.14% 9,618,140
2010-05-13 2010-05-11 3.690 2,943,292 +15,617 0.15% 10,861,561
2010-05-12 2010-05-10 3.995 2,927,675 +46,850 0.15% 11,696,290
2010-05-11 2010-05-07 3.864 2,880,825 +12,861 0.15% 11,132,801
2010-05-10 2010-05-06 3.962 2,867,964 +97,375 0.15% 11,364,080
2010-05-07 2010-05-05 4.180 2,770,589 +167,191 0.15% 11,581,439
2010-05-06 2010-05-04 4.224 2,603,398 +132,282 0.14% 10,995,918
2010-05-05 2010-05-03 4.289 2,471,116 +43,176 0.13% 10,598,601
2010-05-04 2010-04-30 4.354 2,427,940 +409,709 0.13% 10,572,000
2010-05-03 2010-04-29 4.550 2,018,231 +119,422 0.11% 9,183,460
2010-04-30 2010-04-28 4.768 1,898,809 -34,908 0.10% 9,053,460
2010-04-29 2010-04-27 4.931 1,933,717 +9,186 0.10% 9,535,650
2010-04-28 2010-04-26 4.920 1,924,531 +118,504 0.10% 9,469,402
2010-04-27 2010-04-23 4.844 1,806,027 -9,187 0.09% 8,748,699
2010-04-26 2010-04-22 4.975 1,815,214 +32,152 0.10% 9,030,322
2010-04-22 2010-04-20 4.986 1,783,062 -44,094 0.09% 8,889,782
2010-04-21 2010-04-19 4.964 1,827,156 +11,942 0.10% 9,069,841
2010-04-20 2010-04-16 5.062 1,815,214 -90,025 0.10% 9,188,402
2010-04-19 2010-04-15 5.171 1,905,239 +2,756 0.10% 9,851,498
2010-04-16 2010-04-14 5.182 1,902,483 -8,268 0.10% 9,857,958
2010-04-15 2010-04-13 5.116 1,910,751 +501,572 0.10% 9,775,999
2010-04-14 2010-04-12 5.574 1,409,179 -15,617 0.07% 7,854,080
2010-04-13 2010-04-09 5.628 1,424,796 -918 0.07% 8,018,672
2010-04-12 2010-04-08 5.617 1,425,714 +353,672 0.07% 8,008,318
2010-04-09 2010-04-07 5.530 1,072,042 -918 0.06% 5,928,362
2010-04-08 2010-04-01 5.290 1,072,960 +1,837 0.06% 5,676,479
2010-04-01 2010-03-30 5.323 1,071,123 -15,617 0.06% 5,701,740
2010-03-31 2010-03-29 5.552 1,086,740 -9,186 0.06% 6,033,302
2010-03-29 2010-03-25 5.530 1,095,926 -64,304 0.06% 6,060,440
2010-03-26 2010-03-24 5.574 1,160,230 -147,900 0.06% 6,466,559
2010-03-25 2010-03-23 5.312 1,308,130 +9,187 0.07% 6,949,122
2010-03-24 2010-03-22 5.388 1,298,943 -46,850 0.07% 6,999,298
2010-03-23 2010-03-19 5.541 1,345,793 -18,373 0.07% 7,456,847
2010-03-22 2010-03-18 5.486 1,364,166 -24,803 0.07% 7,484,400
2010-03-19 2010-03-17 5.138 1,388,969 +84,514 0.07% 7,136,639
2010-03-18 2010-03-16 5.018 1,304,455 -14,698 0.07% 6,546,199
2010-03-17 2010-03-15 4.888 1,319,153 -1,837 0.07% 6,447,639
2010-03-15 2010-03-11 4.975 1,320,990 +79,920 0.07% 6,571,658
2010-03-12 2010-03-10 4.986 1,241,070 -18,372 0.07% 6,187,582
2010-03-11 2010-03-09 4.899 1,259,442 +51,443 0.07% 6,169,499
2010-03-10 2010-03-08 5.105 1,207,999 -11,023 0.06% 6,167,350
2010-03-09 2010-03-05 5.116 1,219,022 -11,024 0.06% 6,236,898
2010-03-08 2010-03-04 4.942 1,230,046 -95,538 0.06% 6,079,060
2010-03-05 2010-03-03 4.888 1,325,584 +304,986 0.07% 6,479,072
2010-03-04 2010-03-02 4.583 1,020,598 +10,105 0.05% 4,677,308
2010-03-03 2010-03-01 4.659 1,010,493 -34,908 0.05% 4,707,998
2010-03-02 2010-02-26 4.583 1,045,401 +27,559 0.05% 4,790,978
2010-03-01 2010-02-25 4.572 1,017,842 +13,779 0.05% 4,653,598
2010-02-26 2010-02-24 4.637 1,004,063 +13,779 0.05% 4,656,180
2010-02-25 2010-02-23 4.605 990,284 +18,373 0.05% 4,559,942
2010-02-23 2010-02-19 4.833 971,911 +9,186 0.05% 4,697,520
2010-02-19 2010-02-17 5.073 962,725 -18,372 0.05% 4,883,682
2010-02-18 2010-02-12 4.920 981,097 -4,593 0.05% 4,827,359
2010-02-17 2010-02-11 4.812 985,690 +24,803 0.05% 4,742,658
2010-02-12 2010-02-10 4.790 960,887 +9,186 0.05% 4,602,398
2010-02-08 2010-02-04 4.779 951,701 -25,722 0.05% 4,548,040
2010-02-05 2010-02-03 4.746 977,423 +60,630 0.05% 4,639,041
2010-02-04 2010-02-02 4.550 916,793 +7,349 0.05% 4,171,640
2010-02-02 2010-01-29 4.605 909,444 +919 0.05% 4,187,700
2010-02-01 2010-01-28 4.768 908,525 -9,187 0.05% 4,331,818
2010-01-29 2010-01-27 4.899 917,712 -4,593 0.05% 4,495,501
2010-01-28 2010-01-26 4.986 922,305 +8,268 0.05% 4,598,321
2010-01-27 2010-01-25 5.214 914,037 +20,210 0.05% 4,766,049
2010-01-26 2010-01-22 5.552 893,827 +9,186 0.05% 4,962,298
2010-01-25 2010-01-21 5.824 884,641 +34,908 0.05% 5,152,050
2010-01-22 2010-01-20 5.944 849,733 -27,559 0.04% 5,050,500
2010-01-21 2010-01-19 5.715 877,292 +89,107 0.05% 5,013,750
2010-01-20 2010-01-18 5.737 788,185 +201,180 0.04% 4,521,661
2010-01-19 2010-01-15 5.639 587,005 -55,118 0.03% 3,310,021
2010-01-18 2010-01-14 5.378 642,123 +41,339 0.03% 3,453,062
2010-01-15 2010-01-13 5.552 600,784 -9,187 0.03% 3,335,399
2010-01-14 2010-01-12 5.878 609,971 -10,104 0.03% 3,585,603
2010-01-13 2010-01-11 5.889 620,075 +45,931 0.03% 3,651,747
2010-01-12 2010-01-08 5.791 574,144 +10,105 0.03% 3,325,000
2010-01-11 2010-01-07 5.922 564,039 +8,268 0.03% 3,340,160
2010-01-08 2010-01-06 5.976 555,771 -2,756 0.03% 3,321,448
2010-01-07 2010-01-05 6.107 558,527 -3,675 0.03% 3,410,878
2010-01-06 2010-01-04 5.661 562,202 -32,152 0.03% 3,182,401
2010-01-05 2009-12-31 5.530 594,354 -20,210 0.03% 3,286,761
2010-01-04 2009-12-29 5.497 614,564 -5,511 0.03% 3,378,452
2009-12-30 2009-12-28 5.563 620,075 -14,699 0.03% 3,449,247
2009-12-29 2009-12-24 5.432 634,774 +22,966 0.03% 3,448,092
2009-12-28 2009-12-22 5.138 611,808 -22,047 0.03% 3,143,521
2009-12-23 2009-12-21 5.029 633,855 -22,047 0.03% 3,187,800
2009-12-22 2009-12-18 4.975 655,902 +35,827 0.03% 3,262,980
2009-12-21 2009-12-17 5.203 620,075 -45,013 0.03% 3,226,497
2009-12-18 2009-12-16 5.334 665,088 -79,921 0.03% 3,547,598
2009-12-17 2009-12-15 5.486 745,009 +2,756 0.04% 4,087,439
2009-12-16 2009-12-14 5.552 742,253 -11,943 0.04% 4,120,798
2009-12-15 2009-12-11 5.563 754,196 -1,837 0.04% 4,195,313
2009-12-14 2009-12-10 5.606 756,033 -35,826 0.04% 4,238,451
2009-12-11 2009-12-09 5.497 791,859 -89,108 0.04% 4,353,098
2009-12-10 2009-12-08 5.737 880,967 +110,236 0.05% 5,053,933
2009-12-08 2009-12-04 5.650 770,731 -40,420 0.04% 4,354,411
2009-12-07 2009-12-03 5.671 811,151 +74,409 0.04% 4,600,432
2009-12-04 2009-12-02 5.388 736,742 +11,024 0.04% 3,969,902
2009-12-03 2009-12-01 5.356 725,718 -48,687 0.04% 3,886,800
2009-12-02 2009-11-30 5.367 774,405 -193,831 0.04% 4,155,988
2009-12-01 2009-11-27 5.116 968,236 -108,399 0.05% 4,953,798
2009-11-30 2009-11-26 5.432 1,076,635 +3,675 0.06% 5,848,281
2009-11-27 2009-11-25 5.606 1,072,960 +21,128 0.06% 6,015,199
2009-11-26 2009-11-24 5.595 1,051,832 -83,595 0.06% 5,885,301
2009-11-24 2009-11-20 5.280 1,135,427 -85,433 0.06% 5,994,599
2009-11-23 2009-11-19 5.301 1,220,860 -14,698 0.06% 6,472,231
2009-11-20 2009-11-18 5.356 1,235,558 +38,583 0.06% 6,617,401
2009-11-19 2009-11-17 5.193 1,196,975 +33,989 0.06% 6,215,308
2009-11-18 2009-11-16 5.367 1,162,986 +86,351 0.06% 6,241,380
2009-11-17 2009-11-13 5.029 1,076,635 +24,803 0.06% 5,414,641
2009-11-16 2009-11-12 5.127 1,051,832 -107,480 0.06% 5,392,951
2009-11-13 2009-11-11 5.116 1,159,312 -88,188 0.06% 5,931,402
2009-11-12 2009-11-10 4.964 1,247,500 -876,373 0.07% 6,192,480
2009-11-11 2009-11-09 5.073 2,123,873 -105,643 0.11% 10,773,918
2009-11-10 2009-11-06 5.138 2,229,516 -718,369 0.12% 11,455,441
2009-11-09 2009-11-05 4.866 2,947,885 -384,906 0.15% 14,344,231
2009-11-06 2009-11-04 4.376 3,332,791 +88,189 0.17% 14,584,560
2009-11-05 2009-11-03 4.420 3,244,602 -118,504 0.17% 14,339,918
2009-11-04 2009-11-02 4.659 3,363,106 -158,923 0.18% 15,669,081
2009-11-03 2009-10-30 4.409 3,522,029 -355,510 0.19% 15,527,701
2009-11-02 2009-10-29 4.202 3,877,539 -405,116 0.21% 16,293,061
2009-10-30 2009-10-28 3.897 4,282,655 +22,047 0.23% 16,689,961
2009-10-29 2009-10-27 3.864 4,260,608 -111,154 0.23% 16,464,902
2009-10-28 2009-10-23 3.897 4,371,762 -167,191 0.24% 17,037,220
2009-10-27 2009-10-22 3.821 4,538,953 +36,746 0.25% 17,342,912
2009-10-23 2009-10-21 3.886 4,502,207 +160,760 0.25% 17,496,568
2009-10-22 2009-10-20 3.875 4,341,447 +266,403 0.24% 16,824,560
2009-10-21 2009-10-19 3.941 4,075,044 -195,669 0.22% 16,058,319
2009-10-20 2009-10-16 3.799 4,270,713 -39,501 0.23% 16,225,012
2009-10-19 2009-10-15 3.810 4,310,214 -242,518 0.23% 16,422,001
2009-10-16 2009-10-14 3.756 4,552,732 +34,908 0.25% 17,098,200
2009-10-15 2009-10-13 3.832 4,517,824 +38,582 0.25% 17,311,360
2009-10-14 2009-10-12 3.821 4,479,242 +240,682 0.24% 17,114,761
2009-10-13 2009-10-09 3.908 4,238,560 +1,176,765 0.23% 16,564,258
2009-10-12 2009-10-08 4.006 3,061,795 0.17% 12,265,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top